History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUNG SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 357,720 +0 0.00% 819,179
2025-10-13 2025-10-09 2.300 357,720 +0 0.00% 822,756
2025-10-10 2025-10-08 2.350 357,720 +0 0.00% 840,642
2025-10-09 2025-10-06 2.410 357,720 +0 0.00% 862,105
2025-10-08 2025-10-03 2.430 357,720 +0 0.00% 869,260
2025-10-06 2025-10-02 2.530 357,720 +0 0.00% 905,032
2025-10-03 2025-09-30 2.520 357,720 +0 0.00% 901,454
2025-10-02 2025-09-29 2.470 357,720 +0 0.00% 883,568
2025-09-30 2025-09-26 2.410 357,720 +0 0.00% 862,105
2025-09-29 2025-09-25 2.529 357,720 -40,000 0.00% 904,554
2025-09-26 2025-09-24 2.601 397,720 +10,800 0.00% 1,034,318
2025-09-24 2025-09-22 2.611 386,920 -9,729 0.00% 1,010,208
2025-09-22 2025-09-18 2.580 396,649 -9,728 0.00% 1,023,378
2025-09-17 2025-09-15 2.333 406,377 +38,914 0.01% 948,224
2025-09-15 2025-09-11 2.385 367,463 +9,728 0.00% 876,310
2025-09-11 2025-09-09 2.541 357,735 +4,591 0.00% 908,902
2025-09-09 2025-09-05 2.478 353,144 -28,811 0.00% 875,174
2025-09-05 2025-09-03 2.395 381,955 +38,415 0.01% 914,757
2025-08-15 2025-08-13 2.020 343,540 -28,811 0.00% 693,976
2025-08-13 2025-08-11 2.030 372,351 +28,811 0.01% 756,054
2025-08-01 2025-07-30 1.937 343,540 -28,811 0.00% 665,359
2025-07-22 2025-07-18 1.958 372,351 +38,414 0.01% 728,914
2025-07-16 2025-07-14 1.989 333,937 -9,603 0.00% 664,146
2025-07-15 2025-07-11 1.971 343,540 -28,811 0.00% 677,228
2025-07-14 2025-07-10 1.897 372,351 +34,832 0.01% 706,400
2025-07-07 2025-07-03 1.802 337,519 -56,612 0.00% 608,124
2025-07-04 2025-07-02 1.706 394,131 +56,612 0.01% 672,530
2025-06-20 2025-06-18 1.653 337,519 -28,306 0.00% 558,043
2025-06-19 2025-06-17 1.643 365,825 +28,306 0.01% 600,966
2025-06-04 2025-06-02 1.643 337,519 -28,306 0.00% 554,466
2025-05-22 2025-05-20 1.781 365,825 +28,306 0.01% 651,370
2025-05-19 2025-05-15 1.812 337,519 +9,435 0.00% 611,701
2025-05-16 2025-05-14 1.823 328,084 -28,306 0.00% 598,079
2025-05-12 2025-05-08 1.685 356,390 +28,306 0.01% 600,575
2025-04-09 2025-04-07 1.361 328,084 -18,757 0.00% 446,617
2025-03-24 2025-03-20 1.797 346,841 +27,548 0.01% 623,239
2025-02-25 2025-02-21 1.949 319,293 -27,548 0.00% 622,419
2025-02-21 2025-02-19 1.634 346,841 +27,548 0.01% 566,581
2024-11-11 2024-11-07 1.187 319,293 -1,837 0.00% 379,015
2024-10-09 2024-10-07 1.438 321,130 +29,384 0.00% 461,631
2024-09-25 2024-09-23 1.534 291,746 +6,003 0.00% 447,665
2024-08-12 2024-08-08 1.412 285,743 +28,887 0.00% 403,505
2024-07-15 2024-07-11 1.537 256,856 +4,095 0.00% 394,709
2023-09-28 2023-09-26 1.788 252,761 +5,214 0.00% 452,005
2023-09-11 2023-09-06 2.111 247,547 -6,934 0.00% 522,649
2023-07-13 2023-07-11 2.437 254,481 +13,560 0.00% 620,250
2023-04-25 2023-04-21 2.425 240,921 -8,206 0.00% 584,264
2023-04-12 2023-04-06 2.584 249,127 -8,206 0.00% 643,633
2022-10-28 2022-10-26 1.791 257,333 -1,641 0.00% 460,993
2022-10-12 2022-10-10 1.487 258,974 -4,923 0.00% 385,032
2022-10-03 2022-09-29 1.462 263,897 +4,923 0.00% 385,920
2022-09-29 2022-09-27 1.723 258,974 +8,023 0.00% 446,194
2022-09-21 2022-09-19 1.660 250,951 -11,133 0.00% 416,591
2022-09-20 2022-09-16 1.622 262,084 -9,541 0.00% 425,185
2022-09-13 2022-09-08 1.547 271,625 +4,771 0.00% 420,167
2022-09-02 2022-08-31 1.685 266,854 +6,361 0.00% 449,703
2022-08-22 2022-08-18 1.597 260,493 -7,952 0.00% 416,052
2022-08-02 2022-07-29 1.698 268,445 +4,771 0.00% 455,760
2022-08-01 2022-07-28 1.736 263,674 +12,723 0.00% 457,608
2022-07-14 2022-07-12 1.517 250,951 +11,675 0.00% 380,649
2022-02-28 2022-02-24 1.773 239,276 +2,465 0.00% 424,117
2021-09-29 2021-09-27 2.255 236,811 +5,899 0.00% 534,042
2021-07-14 2021-07-12 2.648 230,912 +6,815 0.00% 611,373
2021-06-02 2021-05-31 2.535 224,097 -5,680 0.00% 568,081
2021-02-19 2021-02-17 2.788 229,777 -14,201 0.00% 640,728
2021-01-28 2021-01-26 3.169 243,978 +7,100 0.00% 773,099
2021-01-04 2020-12-29 3.070 236,878 -71,006 0.00% 727,249
2020-12-28 2020-12-22 3.197 307,884 +71,006 0.01% 984,271
2020-12-11 2020-12-09 3.197 236,878 +7,101 0.00% 757,273
2020-12-03 2020-12-01 3.577 229,777 +7,100 0.00% 821,943
2020-10-12 2020-10-08 3.436 222,677 +5,681 0.00% 765,186
2020-10-08 2020-10-06 3.521 216,996 -4,260 0.00% 764,000
2020-10-06 2020-09-30 3.352 221,256 +4,260 0.00% 741,607
2020-09-17 2020-09-15 3.653 216,996 +3,677 0.00% 792,712
2020-08-20 2020-08-18 2.765 213,319 -13,961 0.00% 589,808
2020-08-12 2020-08-10 2.708 227,280 +6,981 0.00% 615,385
2020-08-04 2020-07-31 2.794 220,299 +6,980 0.00% 615,419
2020-06-17 2020-06-15 2.428 213,319 +9,449 0.00% 518,017
2020-03-30 2020-03-26 0.917 203,870 -254,222 0.00% 187,006
2020-03-25 2020-03-23 0.867 458,092 +8,994 0.00% 397,280
2020-03-23 2020-03-19 0.917 449,098 -209,859 0.00% 411,950
2020-02-10 2020-02-06 1.167 658,957 -29,980 0.01% 769,300
2020-01-29 2020-01-22 1.234 688,937 -29,980 0.01% 850,260
2020-01-22 2020-01-20 1.251 718,917 -29,980 0.01% 899,250
2020-01-20 2020-01-16 1.268 748,897 +29,980 0.01% 949,240
2020-01-09 2020-01-07 1.251 718,917 +29,980 0.01% 899,250
2019-12-23 2019-12-19 1.234 688,937 -29,980 0.01% 850,260
2019-12-17 2019-12-13 1.201 718,917 -2,398 0.01% 863,280
2019-11-22 2019-11-20 1.201 721,315 +5,396 0.01% 866,160
2019-11-21 2019-11-19 1.234 715,919 +29,980 0.01% 883,560
2019-11-07 2019-11-05 1.318 685,939 -2,998 0.01% 903,760
2019-11-04 2019-10-31 1.234 688,937 -20,986 0.01% 850,260
2019-10-31 2019-10-29 1.268 709,923 +2,998 0.01% 899,840
2019-10-02 2019-09-27 1.067 706,925 +29,980 0.01% 754,560
2019-09-17 2019-09-13 1.126 676,945 -14,633 0.01% 762,527
2019-07-12 2019-07-10 0.882 691,578 +30,627 0.01% 609,660
2019-06-14 2019-06-12 0.913 660,951 -60,301 0.01% 603,161
2019-06-10 2019-06-05 0.883 721,252 -3,342 0.01% 636,610
2019-05-23 2019-05-21 0.883 724,594 -13,369 0.01% 639,560
2019-05-22 2019-05-20 0.868 737,963 -6,684 0.01% 640,320
2019-05-20 2019-05-16 0.942 744,647 +6,684 0.01% 701,820
2019-04-08 2019-04-03 0.972 737,963 -20,053 0.01% 717,600
2019-03-29 2019-03-27 0.868 758,016 -16,712 0.01% 657,720
2019-01-18 2019-01-16 0.652 774,728 -20,053 0.01% 505,324
2019-01-03 2018-12-31 0.589 794,781 +20,053 0.01% 468,466
2018-11-26 2018-11-22 0.634 774,728 -33,422 0.01% 491,416
2018-10-04 2018-10-02 0.557 808,150 +6,685 0.01% 449,748
2018-08-17 2018-08-15 0.568 801,465 +6,684 0.01% 455,620
2018-07-05 2018-07-03 0.595 794,781 +6,685 0.01% 473,222
2018-06-27 2018-06-25 0.637 788,096 +26,737 0.01% 502,254
2018-06-20 2018-06-15 0.679 761,359 +26,738 0.01% 517,106
2018-04-06 2018-04-03 0.661 734,621 -16,711 0.01% 485,758
2018-04-04 2018-03-29 0.652 751,332 -33,422 0.01% 490,064
2018-04-03 2018-03-28 0.652 784,754 +16,711 0.01% 511,864
2018-03-02 2018-02-28 0.721 768,043 +33,422 0.01% 553,818
2018-01-30 2018-01-26 0.676 734,621 -60,160 0.01% 496,748
2018-01-03 2017-12-29 0.676 794,781 -16,711 0.01% 537,428
2017-11-24 2017-11-22 0.688 811,492 -16,711 0.01% 558,440
2017-11-20 2017-11-16 0.685 828,203 -20,053 0.01% 567,462
2017-11-16 2017-11-14 0.697 848,256 +362,297 0.01% 591,354
2017-11-09 2017-11-07 0.697 485,959 +6,684 0.02% 338,782
2017-11-07 2017-11-03 0.682 479,275 +10,027 0.02% 326,952
2017-10-30 2017-10-26 0.685 469,248 -3,342 0.02% 321,516
2017-10-16 2017-10-12 0.684 472,590 -9,267 0.02% 323,126
2017-10-13 2017-10-11 0.681 481,857 -6,134 0.02% 328,048
2017-09-25 2017-09-21 0.707 487,991 -34,077 0.02% 345,112
2017-09-13 2017-09-11 0.701 522,068 +17,038 0.02% 366,148
2017-09-05 2017-09-01 0.866 505,030 -17,038 0.02% 437,190
2017-08-10 2017-08-08 0.895 522,068 -17,039 0.02% 467,260
2017-08-09 2017-08-07 0.851 539,107 +17,039 0.02% 458,780
2017-07-31 2017-07-27 0.763 522,068 -20,447 0.02% 398,320
2016-10-06 2016-10-04 0.807 542,515 +17,039 0.02% 437,800
2016-05-24 2016-05-20 0.616 525,476 -61,340 0.02% 323,820
2016-01-22 2016-01-20 0.628 586,816 +13,631 0.02% 368,508
2016-01-18 2016-01-14 0.687 573,185 +6,816 0.02% 393,588
2015-12-17 2015-12-15 0.778 566,369 +13,631 0.02% 440,430
2015-12-08 2015-12-04 0.851 552,738 +13,631 0.02% 470,380
2015-12-07 2015-12-03 0.866 539,107 -34,078 0.02% 466,690
2015-08-26 2015-08-24 0.924 573,185 +10,223 0.02% 529,830
2015-07-10 2015-07-08 0.954 562,962 +10,224 0.02% 536,900
2015-06-03 2015-06-01 2.083 552,738 -6,816 0.02% 1,151,619
2015-06-02 2015-05-29 1.966 559,554 -78,378 0.02% 1,100,140
2015-05-27 2015-05-22 1.849 637,932 -20,447 0.02% 1,179,360
2015-05-20 2015-05-18 1.702 658,379 -68,155 0.02% 1,120,560
2015-05-11 2015-05-07 1.614 726,534 +68,155 0.02% 1,172,600
2015-05-08 2015-05-06 1.702 658,379 -6,815 0.02% 1,120,560
2015-05-07 2015-05-05 1.819 665,194 -68,155 0.02% 1,210,239
2015-05-06 2015-05-04 1.643 733,349 +68,155 0.02% 1,205,119
2015-05-05 2015-04-30 1.614 665,194 -6,816 0.02% 1,073,599
2015-05-04 2015-04-29 1.585 672,010 +6,816 0.02% 1,064,880
2015-04-30 2015-04-28 1.497 665,194 -6,816 0.02% 995,520
2014-12-10 2014-12-08 1.042 672,010 -10,223 0.02% 700,060
2014-10-09 2014-10-07 1.012 682,233 -34,078 0.02% 690,690
2014-08-14 2014-08-12 1.100 716,311 +27,262 0.02% 788,250
2014-08-11 2014-08-07 1.115 689,049 +51,117 0.02% 768,360
2014-07-31 2014-07-29 1.086 637,932 +34,077 0.02% 692,640
2014-06-20 2014-06-18 1.056 603,855 -10,223 0.02% 637,920
2014-06-04 2014-05-30 0.983 614,078 +10,223 0.02% 603,670
2014-05-13 2014-05-09 1.012 603,855 +13,631 0.02% 611,340
2014-04-11 2014-04-09 1.130 590,224 -10,223 0.02% 666,820
2014-01-29 2014-01-27 1.130 600,447 +10,223 0.02% 678,370
2013-12-06 2013-12-04 1.394 590,224 +10,224 0.02% 822,700
2013-11-25 2013-11-21 1.321 580,000 -17,039 0.02% 765,900
2013-11-20 2013-11-18 1.159 597,039 -23,854 0.02% 692,040
2013-10-03 2013-09-30 1.130 620,893 +17,038 0.02% 701,469
2013-09-12 2013-09-10 1.218 603,855 -1,022,327 0.02% 735,380
2013-09-06 2013-09-04 1.188 1,626,182 +1,022,327 0.05% 1,932,660
2013-08-20 2013-08-16 1.232 603,855 -6,815 0.02% 744,240
2013-08-19 2013-08-15 1.203 610,670 -6,816 0.02% 734,720
2013-08-16 2013-08-13 1.174 617,486 -681,551 0.02% 724,800
2013-08-13 2013-08-09 1.115 1,299,037 +681,551 0.04% 1,448,560
2013-07-30 2013-07-26 1.086 617,486 +6,816 0.02% 670,440
2013-07-29 2013-07-25 1.086 610,670 -10,223 0.02% 663,040
2013-07-17 2013-07-15 1.071 620,893 -1,022,328 0.02% 665,030
2013-07-12 2013-07-10 1.027 1,643,221 +1,022,328 0.05% 1,687,700
2013-07-05 2013-07-03 1.012 620,893 +10,223 0.02% 628,590
2013-07-04 2013-07-02 1.027 610,670 +3,408 0.02% 627,200
2013-06-18 2013-06-14 1.056 607,262 +13,631 0.02% 641,520
2013-06-14 2013-06-11 1.086 593,631 +6,815 0.02% 644,540
2013-06-07 2013-06-05 1.159 586,816 +13,631 0.02% 680,190
2013-05-09 2013-05-07 1.276 573,185 +121,998 0.02% 731,670
2013-05-08 2013-05-06 1.203 451,187 -674,055 0.01% 542,840
2013-05-06 2013-05-02 1.188 1,125,242 +6,816 0.04% 1,337,310
2013-04-26 2013-04-24 1.203 1,118,426 +681,551 0.04% 1,345,620
2013-04-24 2013-04-22 1.232 436,875 -668,602 0.01% 538,441
2013-04-18 2013-04-16 1.174 1,105,477 +681,552 0.04% 1,297,600
2013-03-19 2013-03-15 1.321 423,925 +10,223 0.01% 559,800
2013-03-08 2013-03-06 1.453 413,702 -40,893 0.01% 600,930
2013-03-07 2013-03-05 1.423 454,595 +20,447 0.01% 646,990
2013-03-06 2013-03-04 1.394 434,148 -340,776 0.01% 605,150
2013-03-05 2013-03-01 1.438 774,924 +340,776 0.03% 1,114,260
2013-03-04 2013-02-28 1.467 434,148 +20,446 0.01% 637,000
2013-02-25 2013-02-21 1.467 413,702 +10,223 0.01% 607,000
2013-02-07 2013-02-05 1.555 403,479 -340,775 0.01% 627,521
2013-02-05 2013-02-01 1.555 744,254 +340,775 0.02% 1,157,520
2013-01-23 2013-01-21 1.585 403,479 +682 0.01% 639,361
2013-01-21 2013-01-17 1.585 402,797 -340,776 0.01% 638,280
2013-01-18 2013-01-16 1.614 743,573 -10,223 0.02% 1,200,100
2013-01-16 2013-01-14 1.614 753,796 +340,776 0.02% 1,216,600
2013-01-14 2013-01-10 1.673 413,020 -61,340 0.01% 690,840
2013-01-10 2013-01-08 1.614 474,360 -340,776 0.02% 765,600
2013-01-09 2013-01-07 1.702 815,136 +3,408 0.03% 1,387,361
2013-01-08 2013-01-04 1.585 811,728 +340,776 0.03% 1,286,280
2013-01-07 2013-01-03 1.526 470,952 +68,155 0.02% 718,640
2013-01-02 2012-12-27 1.306 402,797 -156,757 0.01% 525,990
2012-12-14 2012-12-12 1.321 559,554 +153,349 0.02% 738,900
2012-10-26 2012-10-24 1.291 406,205 +34,078 0.01% 524,480
2012-10-22 2012-10-18 1.174 372,127 -19,084 0.01% 436,800
2012-10-16 2012-10-12 1.086 391,211 -340,775 0.01% 424,760
2012-10-09 2012-10-05 1.071 731,986 +340,775 0.02% 784,020
2012-10-05 2012-10-03 1.042 391,211 +13,631 0.01% 407,540
2012-09-18 2012-09-14 1.086 377,580 -13,631 0.01% 409,960
2012-09-17 2012-09-13 1.027 391,211 +13,631 0.01% 401,800
2012-07-12 2012-07-10 1.086 377,580 +3,408 0.01% 409,960
2012-07-06 2012-07-04 1.115 374,172 -10,223 0.01% 417,240
2012-07-05 2012-07-03 1.056 384,395 -10,223 0.01% 406,080
2012-06-26 2012-06-22 0.983 394,618 +10,223 0.01% 387,930
2012-06-13 2012-06-11 1.071 384,395 -17,039 0.01% 411,720
2012-05-18 2012-05-16 0.998 401,434 +6,816 0.01% 400,520
2012-04-24 2012-04-20 1.276 394,618 +10,223 0.01% 503,730
2012-03-29 2012-03-27 1.409 384,395 +10,223 0.01% 541,440
2012-03-27 2012-03-23 1.423 374,172 +10,223 0.01% 532,530
2012-02-14 2012-02-10 1.790 363,949 -3,407 0.01% 651,481
2012-02-08 2012-02-06 1.643 367,356 -13,631 0.01% 603,680
2012-02-03 2012-02-01 1.526 380,987 +13,631 0.01% 581,360
2012-01-20 2012-01-18 1.409 367,356 -340,776 0.01% 517,440
2012-01-17 2012-01-13 1.423 708,132 +340,776 0.02% 1,007,830
2011-12-05 2011-12-01 1.467 367,356 -2,726 0.01% 539,000
2011-12-02 2011-11-30 1.394 370,082 -34,078 0.01% 515,849
2011-12-01 2011-11-29 1.394 404,160 +34,078 0.01% 563,350
2011-11-25 2011-11-23 1.365 370,082 +2,726 0.01% 504,989
2011-11-21 2011-11-17 1.526 367,356 -3,408 0.01% 560,560
2011-11-14 2011-11-10 1.526 370,764 +3,408 0.01% 565,760
2011-11-08 2011-11-04 1.643 367,356 -3,408 0.01% 603,680
2011-10-31 2011-10-27 1.673 370,764 -23,854 0.01% 620,160
2011-10-28 2011-10-26 1.526 394,618 -10,224 0.01% 602,159
2011-10-27 2011-10-25 1.526 404,842 -17,038 0.01% 617,761
2011-10-26 2011-10-24 1.467 421,880 +3,407 0.01% 618,999
2011-10-20 2011-10-18 1.350 418,473 +10,224 0.01% 564,880
2011-10-18 2011-10-14 1.423 408,249 -6,816 0.01% 581,029
2011-10-17 2011-10-13 1.497 415,065 +30,670 0.01% 621,180
2011-10-11 2011-10-07 1.247 384,395 -20,447 0.01% 479,400
2011-10-06 2011-10-03 1.130 404,842 +30,670 0.01% 457,380
2011-09-22 2011-09-20 1.365 374,172 +6,816 0.01% 510,570
2011-09-21 2011-09-19 1.409 367,356 +6,815 0.01% 517,440
2011-09-15 2011-09-12 1.555 360,541 +6,816 0.01% 560,740
2011-09-14 2011-09-09 1.614 353,725 +6,815 0.01% 570,900
2011-09-09 2011-09-07 1.614 346,910 -10,223 0.01% 559,900
2011-09-01 2011-08-30 1.643 357,133 -10,223 0.01% 586,880
2011-08-25 2011-08-23 1.643 367,356 -20,447 0.01% 603,680
2011-08-09 2011-08-05 1.878 387,803 +20,447 0.01% 728,320
2011-07-06 2011-07-04 2.348 367,356 +6,815 0.01% 862,399
2011-06-16 2011-06-14 2.172 360,541 -6,815 0.01% 782,920
2011-06-15 2011-06-13 2.230 367,356 +6,815 0.01% 819,279
2011-06-13 2011-06-09 2.172 360,541 -51,116 0.01% 782,920
2011-05-31 2011-05-27 2.524 411,657 -6,816 0.01% 1,038,880
2011-05-23 2011-05-19 2.788 418,473 -13,631 0.02% 1,166,601
2011-05-20 2011-05-18 2.788 432,104 -3,407 0.02% 1,204,601
2011-05-19 2011-05-17 2.758 435,511 +6,815 0.02% 1,201,319
2011-05-18 2011-05-16 2.788 428,696 +17,039 0.02% 1,195,100
2011-05-16 2011-05-12 2.905 411,657 -716 0.01% 1,195,920
2011-05-06 2011-05-04 2.934 412,373 -68,844 0.01% 1,209,980
2011-05-03 2011-04-28 3.050 481,217 +6,885 0.02% 1,467,901
2011-04-29 2011-04-27 3.079 474,332 +17,211 0.02% 1,460,679
2011-04-27 2011-04-21 3.167 457,121 -17,211 0.02% 1,447,519
2011-04-14 2011-04-12 3.138 474,332 -175,551 0.02% 1,488,239
2011-04-13 2011-04-11 3.167 649,883 +6,884 0.02% 2,057,918
2011-04-08 2011-04-06 3.108 642,999 +172,109 0.02% 1,998,760
2011-04-06 2011-04-01 3.050 470,890 +3,442 0.02% 1,436,400
2011-04-04 2011-03-31 3.108 467,448 +10,327 0.02% 1,453,060
2011-04-01 2011-03-30 3.254 457,121 -10,327 0.02% 1,487,359
2011-03-30 2011-03-28 3.225 467,448 -10,327 0.02% 1,507,380
2011-03-29 2011-03-25 3.225 477,775 +29,603 0.02% 1,540,682
2011-03-18 2011-03-16 3.312 448,172 -10,326 0.02% 1,484,281
2011-03-17 2011-03-15 3.283 458,498 -678,110 0.02% 1,505,159
2011-03-16 2011-03-14 3.341 1,136,608 +6,885 0.04% 3,797,301
2011-03-15 2011-03-11 3.370 1,129,723 +688,436 0.04% 3,807,119
2011-03-14 2011-03-10 3.370 441,287 +10,326 0.02% 1,487,119
2011-03-10 2011-03-08 3.486 430,961 -6,884 0.02% 1,502,400
2011-03-09 2011-03-07 3.486 437,845 +20,653 0.02% 1,526,399
2011-03-01 2011-02-25 3.428 417,192 -17,211 0.01% 1,430,159
2011-02-23 2011-02-21 3.486 434,403 -3,442 0.02% 1,514,400
2011-02-18 2011-02-16 3.457 437,845 -10,327 0.02% 1,513,679
2011-02-17 2011-02-15 3.399 448,172 -344,218 0.02% 1,523,341
2011-02-14 2011-02-10 3.254 792,390 +3,442 0.03% 2,578,241
2011-02-11 2011-02-09 3.283 788,948 -24,095 0.03% 2,589,961
2011-01-31 2011-01-27 3.399 813,043 +344,218 0.03% 2,763,541
2011-01-20 2011-01-18 3.486 468,825 -103,265 0.02% 1,634,401
2011-01-19 2011-01-17 3.515 572,090 +10,326 0.02% 2,011,019
2011-01-14 2011-01-12 3.631 561,764 -68,843 0.02% 2,040,001
2011-01-10 2011-01-06 3.602 630,607 +6,884 0.02% 2,271,679
2011-01-06 2011-01-04 3.690 623,723 -258,163 0.02% 2,301,240
2011-01-03 2010-12-29 3.283 881,886 -10,327 0.03% 2,895,059
2010-12-28 2010-12-22 3.370 892,213 -6,884 0.03% 3,006,720
2010-12-21 2010-12-17 3.312 899,097 +344,218 0.03% 2,977,679
2010-12-17 2010-12-15 3.370 554,879 -688,436 0.02% 1,869,919
2010-12-14 2010-12-10 3.312 1,243,315 +688,436 0.04% 4,117,679
2010-12-13 2010-12-09 3.254 554,879 +68,843 0.02% 1,805,439
2010-12-10 2010-12-08 3.312 486,036 +10,327 0.02% 1,609,681
2010-11-30 2010-11-26 3.428 475,709 -344,218 0.02% 1,630,759
2010-11-29 2010-11-25 3.515 819,927 +344,218 0.03% 2,882,219
2010-11-26 2010-11-24 3.457 475,709 +10,326 0.02% 1,644,579
2010-11-25 2010-11-23 3.457 465,383 +10,327 0.02% 1,608,881
2010-11-22 2010-11-18 3.486 455,056 +10,326 0.02% 1,586,400
2010-11-19 2010-11-17 3.457 444,730 +3,443 0.02% 1,537,481
2010-11-18 2010-11-16 3.602 441,287 +10,326 0.02% 1,589,678
2010-11-17 2010-11-15 3.719 430,961 -4,819 0.02% 1,602,560
2010-11-11 2010-11-09 3.951 435,780 +6,884 0.02% 1,721,760
2010-11-09 2010-11-05 3.951 428,896 +3,443 0.02% 1,694,562
2010-11-05 2010-11-03 3.835 425,453 -3,443 0.02% 1,631,518
2010-10-29 2010-10-27 3.777 428,896 +34,422 0.02% 1,619,802
2010-10-27 2010-10-25 4.009 394,474 +3,442 0.01% 1,581,481
2010-10-26 2010-10-22 3.922 391,032 +34,422 0.01% 1,533,602
2010-10-25 2010-10-21 4.038 356,610 -3,442 0.01% 1,440,041
2010-10-22 2010-10-20 4.038 360,052 -20,653 0.01% 1,453,940
2010-10-21 2010-10-19 4.096 380,705 +17,211 0.01% 1,559,460
2010-10-20 2010-10-18 4.067 363,494 -24,095 0.01% 1,478,399
2010-10-15 2010-10-13 4.067 387,589 -37,864 0.01% 1,576,398
2010-10-14 2010-10-12 3.951 425,453 +61,959 0.02% 1,680,958
2010-10-13 2010-10-11 4.009 363,494 +79,170 0.01% 1,457,279
2010-10-12 2010-10-08 4.038 284,324 -17,211 0.01% 1,148,140
2010-10-11 2010-10-07 4.067 301,535 -10,326 0.01% 1,226,400
2010-10-08 2010-10-06 4.096 311,861 +25,472 0.01% 1,277,458
2010-10-07 2010-10-05 4.009 286,389 -41,306 0.01% 1,148,159
2010-10-06 2010-10-04 4.154 327,695 +34,421 0.01% 1,361,358
2010-10-04 2010-09-29 4.154 293,274 +68,844 0.01% 1,218,361
2010-09-30 2010-09-28 4.067 224,430 +17,211 0.01% 912,800
2010-09-16 2010-09-14 4.038 207,219 -37,864 0.01% 836,779
2010-09-15 2010-09-13 4.009 245,083 +30,979 0.01% 982,559
2010-09-13 2010-09-09 3.893 214,104 -13,768 0.01% 833,482
2010-09-10 2010-09-08 3.893 227,872 -34,422 0.01% 887,079
2010-09-09 2010-09-07 4.009 262,294 -65,401 0.01% 1,051,560
2010-09-08 2010-09-06 3.893 327,695 +20,653 0.01% 1,275,678
2010-09-03 2010-09-01 3.370 307,042 -10,327 0.01% 1,034,719
2010-09-02 2010-08-31 3.283 317,369 +10,327 0.01% 1,041,860
2010-09-01 2010-08-30 3.370 307,042 +3,442 0.01% 1,034,719
2010-08-31 2010-08-27 3.399 303,600 +37,864 0.01% 1,031,939
2010-08-18 2010-08-16 3.690 265,736 -4,131 0.01% 980,439
2010-08-17 2010-08-13 3.660 269,867 +6,884 0.01% 987,840
2010-08-12 2010-08-10 3.748 262,983 -10,326 0.01% 985,562
2010-08-11 2010-08-09 3.748 273,309 +10,326 0.01% 1,024,260
2010-08-05 2010-08-03 3.806 262,983 +41,307 0.01% 1,000,842
2010-08-04 2010-08-02 3.922 221,676 +6,884 0.01% 869,399
2010-08-03 2010-07-30 3.806 214,792 -3,442 0.01% 817,440
2010-08-02 2010-07-29 3.777 218,234 -10,327 0.01% 824,199
2010-07-30 2010-07-28 3.719 228,561 -6,884 0.01% 849,921
2010-07-27 2010-07-23 3.631 235,445 +6,196 0.01% 855,000
2010-07-26 2010-07-22 3.777 229,249 +3,442 0.01% 865,799
2010-07-21 2010-07-19 3.254 225,807 -3,442 0.01% 734,720
2010-07-16 2010-07-14 3.457 229,249 -10,327 0.01% 792,539
2010-07-12 2010-07-08 3.312 239,576 -10,326 0.01% 793,441
2010-07-09 2010-07-07 3.312 249,902 +4,130 0.01% 827,639
2010-07-06 2010-07-02 3.167 245,772 +10,327 0.01% 778,261
2010-07-05 2010-06-30 3.225 235,445 +3,442 0.01% 759,240
2010-07-02 2010-06-29 3.283 232,003 +13,769 0.01% 761,620
2010-06-28 2010-06-24 3.573 218,234 +3,442 0.01% 779,819
2010-06-24 2010-06-22 3.777 214,792 -3,442 0.01% 811,200
2010-06-10 2010-06-08 3.515 218,234 -10,327 0.01% 767,139
2010-06-08 2010-06-04 3.544 228,561 +10,327 0.01% 810,081
2010-06-02 2010-05-31 3.631 218,234 +3,442 0.01% 792,499
2010-05-25 2010-05-20 3.108 214,792 -3,442 0.01% 667,680
2010-05-24 2010-05-19 3.196 218,234 -684,994 0.01% 697,399
2010-05-13 2010-05-11 3.544 903,228 +344,218 0.03% 3,201,280
2010-05-12 2010-05-10 3.631 559,010 +1,377 0.02% 2,030,000
2010-05-11 2010-05-07 3.486 557,633 +7,573 0.02% 1,944,000
2010-05-07 2010-05-05 3.748 550,060 +3,442 0.02% 2,061,419
2010-05-06 2010-05-04 3.922 546,618 +3,442 0.02% 2,143,800
2010-05-04 2010-04-30 4.154 543,176 +6,884 0.02% 2,256,540
2010-04-29 2010-04-27 4.125 536,292 -4,130 0.02% 2,212,362
2010-04-28 2010-04-26 4.183 540,422 +3,442 0.02% 2,260,799
2010-04-26 2010-04-22 4.329 536,980 +3,442 0.02% 2,324,400
2010-04-23 2010-04-21 4.416 533,538 -7,573 0.02% 2,356,001
2010-04-22 2010-04-20 4.445 541,111 -58,517 0.02% 2,405,162
2010-04-21 2010-04-19 4.445 599,628 +6,885 0.02% 2,665,261
2010-04-16 2010-04-14 4.823 592,743 +3,442 0.02% 2,858,518
2010-04-14 2010-04-12 4.939 589,301 +10,326 0.02% 2,910,399
2010-04-12 2010-04-08 4.910 578,975 +346,284 0.02% 2,842,582
2010-04-09 2010-04-07 4.997 232,691 -41,306 0.01% 1,162,718
2010-04-08 2010-04-01 4.910 273,997 +44,748 0.01% 1,345,238
2010-04-07 2010-03-31 4.764 229,249 -5,508 0.01% 1,092,239
2010-03-31 2010-03-29 4.764 234,757 +2,754 0.01% 1,118,482
2010-03-30 2010-03-26 4.764 232,003 +3,442 0.01% 1,105,360
2010-03-26 2010-03-24 4.939 228,561 -3,442 0.01% 1,128,801
2010-03-25 2010-03-23 4.881 232,003 +3,442 0.01% 1,132,320
2010-03-16 2010-03-12 4.881 228,561 +3,442 0.01% 1,115,521
2010-03-09 2010-03-05 5.113 225,119 -3,442 0.01% 1,151,042
2010-03-05 2010-03-03 5.200 228,561 +3,442 0.01% 1,188,561
2010-02-26 2010-02-24 5.142 225,119 +3,443 0.01% 1,157,582
2010-02-25 2010-02-23 5.142 221,676 -75,728 0.01% 1,139,878
2010-02-24 2010-02-22 4.997 297,404 -12,392 0.01% 1,486,078
2010-02-23 2010-02-19 4.648 309,796 +7,573 0.01% 1,439,999
2010-02-22 2010-02-18 4.852 302,223 +11,703 0.01% 1,466,258
2010-02-19 2010-02-17 5.055 290,520 -3,442 0.01% 1,468,560
2010-02-18 2010-02-12 5.055 293,962 -6,884 0.01% 1,485,959
2010-02-12 2010-02-10 4.677 300,846 -354,545 0.01% 1,407,138
2010-02-10 2010-02-08 4.241 655,391 +416,504 0.02% 2,779,840
2010-02-09 2010-02-05 4.503 238,887 +17,211 0.01% 1,075,699
2010-02-05 2010-02-03 4.968 221,676 -6,885 0.01% 1,101,238
2010-02-02 2010-01-29 4.648 228,561 +3,442 0.01% 1,062,401
2010-01-29 2010-01-27 4.648 225,119 +3,443 0.01% 1,046,402
2010-01-28 2010-01-26 4.793 221,676 +6,884 0.01% 1,062,598
2010-01-27 2010-01-25 5.055 214,792 -30,980 0.01% 1,085,760
2010-01-26 2010-01-22 5.113 245,772 +3,443 0.01% 1,256,642
2010-01-25 2010-01-21 5.200 242,329 +5,507 0.01% 1,260,158
2010-01-22 2010-01-20 5.520 236,822 -3,442 0.01% 1,307,200
2010-01-18 2010-01-14 5.926 240,264 -3,442 0.01% 1,423,919
2010-01-15 2010-01-13 5.810 243,706 +10,326 0.01% 1,415,998
2010-01-14 2010-01-12 6.304 233,380 +3,442 0.01% 1,471,261
2010-01-13 2010-01-11 6.391 229,938 +10,327 0.01% 1,469,603
2010-01-12 2010-01-08 6.246 219,611 -17,211 0.01% 1,371,700
2010-01-11 2010-01-07 6.188 236,822 +3,442 0.01% 1,465,440
2010-01-07 2010-01-05 6.304 233,380 -10,326 0.01% 1,471,261
2010-01-06 2010-01-04 6.101 243,706 +13,768 0.01% 1,486,798
2010-01-05 2009-12-31 5.636 229,938 -24,095 0.01% 1,295,922
2010-01-04 2009-12-29 5.752 254,033 +24,784 0.01% 1,461,241
2009-12-30 2009-12-28 5.520 229,249 -3,442 0.01% 1,265,399
2009-12-29 2009-12-24 5.404 232,691 -13,769 0.01% 1,257,358
2009-12-23 2009-12-21 5.084 246,460 -13,080 0.01% 1,253,000
2009-12-21 2009-12-17 5.084 259,540 +10,326 0.01% 1,319,498
2009-12-18 2009-12-16 5.433 249,214 -24,095 0.01% 1,353,881
2009-12-17 2009-12-15 5.200 273,309 +6,884 0.01% 1,421,260
2009-12-16 2009-12-14 5.607 266,425 -14,457 0.01% 1,493,822
2009-12-15 2009-12-11 5.578 280,882 -46,125 0.01% 1,566,721
2009-12-14 2009-12-10 5.258 327,007 +44,060 0.01% 1,719,500
2009-12-11 2009-12-09 4.823 282,947 +7,573 0.01% 1,364,519
2009-12-10 2009-12-08 4.997 275,374 -2,066 0.01% 1,375,998
2009-12-09 2009-12-07 4.997 277,440 -13,768 0.01% 1,386,322
2009-12-08 2009-12-04 4.910 291,208 +6,884 0.01% 1,429,738
2009-12-07 2009-12-03 4.735 284,324 +6,884 0.01% 1,346,380
2009-12-04 2009-12-02 4.648 277,440 -68,843 0.01% 1,289,602
2009-12-03 2009-12-01 4.706 346,283 -72,286 0.01% 1,629,719
2009-12-02 2009-11-30 4.387 418,569 -37,864 0.01% 1,836,160
2009-12-01 2009-11-27 4.212 456,433 -684,994 0.02% 1,922,700
2009-11-30 2009-11-26 4.532 1,141,427 +34,422 0.04% 5,172,961
2009-11-27 2009-11-25 4.619 1,107,005 +61,959 0.04% 5,113,440
2009-11-25 2009-11-23 4.474 1,045,046 -3,442 0.04% 4,675,441
2009-11-24 2009-11-20 4.445 1,048,488 +671,225 0.04% 4,660,380
2009-11-23 2009-11-19 4.474 377,263 -671,225 0.01% 1,687,841
2009-11-20 2009-11-18 4.416 1,048,488 -13,769 0.04% 4,629,920
2009-11-19 2009-11-17 4.590 1,062,257 +13,769 0.04% 4,875,882
2009-11-18 2009-11-16 4.532 1,048,488 -30,980 0.04% 4,751,761
2009-11-17 2009-11-13 4.474 1,079,468 +3,443 0.04% 4,829,442
2009-11-16 2009-11-12 4.416 1,076,025 -35,111 0.04% 4,751,519
2009-11-13 2009-11-11 3.951 1,111,136 -6,884 0.04% 4,390,082
2009-11-12 2009-11-10 3.980 1,118,020 +3,442 0.04% 4,449,760
2009-11-11 2009-11-09 4.009 1,114,578 +702,893 0.04% 4,468,441
2009-11-10 2009-11-06 4.038 411,685 -3,442 0.01% 1,662,441
2009-11-09 2009-11-05 4.009 415,127 -10,326 0.01% 1,664,281
2009-11-06 2009-11-04 3.951 425,453 -3,443 0.02% 1,680,958
2009-11-05 2009-11-03 4.009 428,896 +17,211 0.02% 1,719,482
2009-11-02 2009-10-29 3.864 411,685 +3,443 0.01% 1,590,681
2009-10-27 2009-10-22 4.154 408,242 -37,864 0.01% 1,695,978
2009-10-23 2009-10-21 4.096 446,106 +44,748 0.02% 1,827,358
2009-10-22 2009-10-20 3.922 401,358 -3,442 0.01% 1,574,099
2009-10-20 2009-10-16 3.835 404,800 -6,885 0.01% 1,552,319
2009-10-19 2009-10-15 3.864 411,685 -344,218 0.01% 1,590,681
2009-10-16 2009-10-14 3.922 755,903 -6,884 0.03% 2,964,601
2009-10-15 2009-10-13 3.864 762,787 +344,218 0.03% 2,947,280
2009-10-14 2009-10-12 3.806 418,569 +3,442 0.01% 1,592,960
2009-10-13 2009-10-09 3.893 415,127 +13,769 0.01% 1,616,041
2009-09-23 2009-09-21 4.067 401,358 -6,884 0.01% 1,632,399
2009-09-18 2009-09-16 4.154 408,242 +10,326 0.01% 1,695,978
2009-09-15 2009-09-11 4.241 397,916 +10,327 0.01% 1,687,760
2009-09-14 2009-09-10 4.300 387,589 -402,735 0.01% 1,666,478
2009-09-11 2009-09-09 4.387 790,324 +54,386 0.03% 3,466,958
2009-09-10 2009-09-08 4.154 735,938 -6,884 0.03% 3,057,340
2009-09-09 2009-09-07 4.183 742,822 +6,884 0.03% 3,107,519
2009-09-08 2009-09-04 4.154 735,938 +313,238 0.03% 3,057,340
2009-09-07 2009-09-03 4.125 422,700 +37,864 0.02% 1,743,761
2009-09-01 2009-08-28 4.154 384,836 +3,443 0.01% 1,598,741
2009-08-31 2009-08-27 4.241 381,393 -41,307 0.01% 1,617,678
2009-08-26 2009-08-24 4.358 422,700 +30,980 0.02% 1,842,002
2009-08-20 2009-08-18 4.183 391,720 -3,442 0.01% 1,638,720
2009-08-19 2009-08-17 4.096 395,162 -10,327 0.01% 1,618,679
2009-08-18 2009-08-14 4.358 405,489 +7,573 0.02% 1,767,001
2009-08-17 2009-08-13 4.416 397,916 -17,211 0.01% 1,757,120
2009-08-14 2009-08-12 4.329 415,127 -344,218 0.02% 1,796,941
2009-08-13 2009-08-11 4.532 759,345 +44,749 0.03% 3,441,361
2009-08-12 2009-08-10 4.590 714,596 +6,884 0.03% 3,280,078
2009-08-11 2009-08-07 4.561 707,712 +227,184 0.03% 3,227,919
2009-08-10 2009-08-06 4.677 480,528 -4,131 0.02% 2,247,559
2009-08-07 2009-08-05 4.677 484,659 -13,769 0.02% 2,266,881
2009-08-06 2009-08-04 4.881 498,428 -154,898 0.02% 2,432,642
2009-08-05 2009-08-03 4.997 653,326 +17,211 0.02% 3,264,562
2009-08-04 2009-07-31 4.561 636,115 +96,381 0.02% 2,901,361
2009-08-03 2009-07-30 4.358 539,734 +3,442 0.02% 2,352,001
2009-07-31 2009-07-29 4.329 536,292 +34,422 0.02% 2,321,422
2009-07-29 2009-07-27 4.648 501,870 -41,994 0.02% 2,332,801
2009-07-28 2009-07-24 4.241 543,864 -20,653 0.02% 2,306,798
2009-07-27 2009-07-23 4.212 564,517 +10,326 0.02% 2,377,998
2009-07-23 2009-07-21 4.241 554,191 -3,442 0.02% 2,350,600
2009-07-22 2009-07-20 4.067 557,633 -17,211 0.02% 2,268,000
2009-07-20 2009-07-16 3.864 574,844 -10,327 0.02% 2,221,100
2009-07-17 2009-07-15 3.922 585,171 -10,326 0.02% 2,295,002
2009-07-16 2009-07-14 3.690 595,497 +17,211 0.02% 2,197,100
2009-07-15 2009-07-13 3.631 578,286 +10,326 0.02% 2,099,999
2009-07-14 2009-07-10 3.719 567,960 -3,442 0.02% 2,112,001
2009-07-07 2009-07-03 3.748 571,402 -10,326 0.02% 2,141,401
2009-07-06 2009-07-02 3.719 581,728 +6,884 0.02% 2,163,199
2009-07-03 2009-06-30 3.777 574,844 -17,211 0.02% 2,171,000
2009-07-02 2009-06-29 3.893 592,055 -17,211 0.02% 2,304,800
2009-06-30 2009-06-26 3.980 609,266 +17,211 0.02% 2,424,901
2009-06-29 2009-06-25 3.922 592,055 +6,884 0.02% 2,322,000
2009-06-26 2009-06-24 3.835 585,171 -10,326 0.02% 2,244,002
2009-06-25 2009-06-23 3.690 595,497 -48,191 0.02% 2,197,100
2009-06-24 2009-06-22 3.951 643,688 +6,885 0.02% 2,543,202
2009-06-23 2009-06-19 4.009 636,803 -8,950 0.02% 2,552,999
2009-06-22 2009-06-18 4.154 645,753 +3,442 0.02% 2,682,680
2009-06-19 2009-06-17 4.300 642,311 -11,703 0.02% 2,761,681
2009-06-18 2009-06-16 4.212 654,014 +13,769 0.02% 2,755,000
2009-06-17 2009-06-15 4.358 640,245 +17,211 0.02% 2,789,998
2009-06-16 2009-06-12 4.358 623,034 -110,150 0.02% 2,714,998
2009-06-15 2009-06-11 4.474 733,184 +178,993 0.03% 3,280,199
2009-06-12 2009-06-10 4.387 554,191 +34,422 0.02% 2,431,100
2009-06-11 2009-06-09 4.416 519,769 -64,713 0.02% 2,295,200
2009-06-10 2009-06-08 4.648 584,482 +27,537 0.02% 2,716,800
2009-06-09 2009-06-05 4.416 556,945 +48,191 0.02% 2,459,362
2009-06-08 2009-06-04 4.416 508,754 +148,014 0.02% 2,246,559
2009-06-05 2009-06-03 4.387 360,740 -110,150 0.01% 1,582,478
2009-06-04 2009-06-02 4.183 470,890 -63,336 0.02% 1,969,919
2009-06-03 2009-06-01 4.154 534,226 +104,642 0.02% 2,219,359
2009-06-02 2009-05-29 3.951 429,584 +127,361 0.02% 1,697,280
2009-06-01 2009-05-27 3.922 302,223 +6,884 0.01% 1,185,299
2009-05-29 2009-05-26 3.864 295,339 -17,211 0.01% 1,141,140
2009-05-27 2009-05-25 3.864 312,550 +24,095 0.01% 1,207,640
2009-05-26 2009-05-22 3.864 288,455 -6,506 0.01% 1,114,541
2009-05-25 2009-05-21 4.034 294,961 -45,758 0.01% 1,189,959
2009-05-22 2009-05-20 3.921 340,719 +52,798 0.01% 1,335,841
2009-05-21 2009-05-19 3.750 287,921 -640,608 0.01% 1,079,758
2009-05-20 2009-05-18 3.693 928,529 +637,088 0.03% 3,429,399
2009-05-19 2009-05-15 3.466 291,441 -52,798 0.01% 1,010,159
2009-05-18 2009-05-14 3.523 344,239 -24,638 0.01% 1,212,721
2009-05-15 2009-05-13 3.494 368,877 +130,233 0.01% 1,289,039
2009-05-14 2009-05-12 3.523 238,644 +14,079 0.01% 840,720
2009-05-13 2009-05-11 3.580 224,565 -1,029,196 0.01% 803,881
2009-05-12 2009-05-08 3.779 1,253,761 +1,033,420 0.05% 4,737,461
2009-05-11 2009-05-07 3.154 220,341 -4,224 0.01% 694,860
2009-05-08 2009-05-06 3.239 224,565 -38,718 0.01% 727,321
2009-05-07 2009-05-05 2.869 263,283 -102,075 0.01% 755,481
2009-05-06 2009-05-04 2.926 365,358 -35,198 0.01% 1,069,141
2009-05-05 2009-04-30 2.472 400,556 -21,119 0.01% 990,060
2009-05-04 2009-04-29 2.443 421,675 -59,837 0.02% 1,030,281
2009-04-30 2009-04-28 2.358 481,512 +14,080 0.02% 1,135,441
2009-04-28 2009-04-24 2.642 467,432 +42,237 0.02% 1,235,039
2009-04-24 2009-04-22 2.415 425,195 +14,080 0.02% 1,026,801
2009-04-23 2009-04-21 2.529 411,115 +35,198 0.02% 1,039,519
2009-04-22 2009-04-20 2.642 375,917 +7,040 0.01% 993,240
2009-04-20 2009-04-16 2.642 368,877 +3,519 0.01% 974,639
2009-04-16 2009-04-14 2.671 365,358 -10,559 0.01% 975,721
2009-04-15 2009-04-09 2.500 375,917 +7,040 0.01% 939,840
2009-04-09 2009-04-07 2.529 368,877 +7,039 0.01% 932,719
2009-04-08 2009-04-06 2.585 361,838 -7,039 0.01% 935,481
2009-04-07 2009-04-03 2.500 368,877 +14,079 0.01% 922,239
2009-04-06 2009-04-02 2.415 354,798 -7,040 0.01% 856,800
2009-04-02 2009-03-31 2.273 361,838 +24,639 0.01% 822,401
2009-04-01 2009-03-30 2.244 337,199 +10,559 0.01% 756,820
2009-03-31 2009-03-27 2.386 326,640 +7,040 0.01% 779,521
2009-03-30 2009-03-26 2.386 319,600 -98,555 0.01% 762,720
2009-03-27 2009-03-25 2.301 418,155 +63,357 0.02% 962,280
2009-03-26 2009-03-24 2.301 354,798 +80,956 0.01% 816,480
2009-03-25 2009-03-23 2.330 273,842 -91,516 0.01% 637,960
2009-03-24 2009-03-20 2.131 365,358 +56,318 0.01% 778,501
2009-03-23 2009-03-19 2.159 309,040 -7,040 0.01% 667,279
2009-03-19 2009-03-17 2.074 316,080 +24,639 0.01% 655,540
2009-03-18 2009-03-16 2.188 291,441 +17,599 0.01% 637,559
2009-03-17 2009-03-13 2.074 273,842 -7,040 0.01% 567,940
2009-03-16 2009-03-12 1.989 280,882 +7,040 0.01% 558,600
2009-03-13 2009-03-11 2.017 273,842 -3,520 0.01% 552,380
2009-03-11 2009-03-09 1.989 277,362 -17,599 0.01% 551,600
2009-03-10 2009-03-06 2.017 294,961 -7,040 0.01% 594,980
2009-03-09 2009-03-05 2.131 302,001 +10,560 0.01% 643,500
2009-03-03 2009-02-27 2.159 291,441 +3,520 0.01% 629,279
2009-02-27 2009-02-25 2.301 287,921 +21,118 0.01% 662,579
2009-02-26 2009-02-24 2.301 266,803 +17,600 0.01% 613,981
2009-02-24 2009-02-20 2.415 249,203 -17,600 0.01% 601,799
2009-02-23 2009-02-19 2.529 266,803 -7,039 0.01% 674,621
2009-02-20 2009-02-18 2.472 273,842 -35,198 0.01% 676,859
2009-02-19 2009-02-17 2.443 309,040 -84,476 0.01% 755,079
2009-02-18 2009-02-16 2.671 393,516 +140,793 0.02% 1,050,920
2009-02-17 2009-02-13 2.443 252,723 +7,039 0.01% 617,479
2009-02-16 2009-02-12 2.386 245,684 -28,158 0.01% 586,321
2009-02-13 2009-02-11 2.415 273,842 -10,560 0.01% 661,300
2009-02-12 2009-02-10 2.472 284,402 +56,317 0.01% 702,961
2009-02-11 2009-02-09 2.500 228,085 -10,559 0.01% 570,241
2009-02-10 2009-02-06 2.415 238,644 +10,559 0.01% 576,300
2009-02-06 2009-02-04 2.330 228,085 +7,040 0.01% 531,361
2009-02-03 2009-01-30 2.301 221,045 -17,599 0.01% 508,680
2009-01-23 2009-01-21 2.074 238,644 +17,599 0.01% 494,940
2009-01-15 2009-01-13 2.301 221,045 +3,520 0.01% 508,680
2009-01-14 2009-01-12 2.330 217,525 +84,476 0.01% 506,760
2009-01-12 2009-01-08 2.557 133,049 -3,520 0.01% 340,199
2009-01-09 2009-01-07 2.756 136,569 +3,520 0.01% 376,360
2009-01-07 2009-01-05 2.727 133,049 -10,560 0.01% 362,879
2008-12-30 2008-12-24 2.443 143,609 +7,040 0.01% 350,881
2008-12-29 2008-12-22 2.472 136,569 +3,520 0.01% 337,560
2008-12-23 2008-12-19 2.614 133,049 -21,119 0.01% 347,759
2008-12-22 2008-12-18 2.614 154,168 -63,357 0.01% 402,959
2008-12-19 2008-12-17 2.472 217,525 +26,047 0.01% 537,660
2008-12-18 2008-12-16 2.273 191,478 -133,754 0.01% 435,199
2008-12-17 2008-12-15 2.216 325,232 +35,199 0.01% 720,721
2008-12-16 2008-12-12 2.244 290,033 -15,488 0.01% 650,959
2008-12-15 2008-12-11 2.529 305,521 +21,119 0.01% 772,521
2008-12-12 2008-12-10 2.642 284,402 +105,595 0.01% 751,441
2008-12-11 2008-12-09 2.500 178,807 +42,238 0.01% 447,040
2008-12-10 2008-12-08 2.585 136,569 +3,520 0.01% 353,080
2008-12-08 2008-12-04 2.188 133,049 -35,199 0.01% 291,059
2008-12-05 2008-12-03 2.244 168,248 +35,199 0.01% 377,621
2008-12-03 2008-12-01 2.216 133,049 -7,040 0.01% 294,839
2008-12-01 2008-11-27 1.989 140,089 -3,520 0.01% 278,600
2008-11-28 2008-11-26 1.875 143,609 +7,040 0.01% 269,280
2008-11-27 2008-11-25 1.761 136,569 -31,679 0.01% 240,560
2008-11-20 2008-11-18 2.216 168,248 -35,198 0.01% 372,841
2008-11-19 2008-11-17 2.358 203,446 -3,520 0.01% 479,741
2008-11-18 2008-11-14 2.330 206,966 +31,679 0.01% 482,161
2008-11-17 2008-11-13 2.415 175,287 -7,040 0.01% 423,300
2008-11-14 2008-11-12 2.529 182,327 +59,837 0.01% 461,020
2008-11-13 2008-11-11 2.784 122,490 -2,112 0.00% 341,040
2008-11-12 2008-11-10 2.557 124,602 -1,408 0.00% 318,601
2008-11-11 2008-11-07 2.131 126,010 -7,039 0.00% 268,501
2008-11-10 2008-11-06 1.790 133,049 +3,520 0.01% 238,139
2008-11-07 2008-11-05 1.705 129,529 -3,520 0.01% 220,799
2008-10-29 2008-10-27 1.108 133,049 -17,599 0.01% 147,420
2008-10-24 2008-10-22 1.421 150,648 -10,560 0.01% 213,999
2008-10-23 2008-10-21 1.506 161,208 -3,520 0.01% 242,740
2008-10-20 2008-10-16 1.506 164,728 -3,520 0.01% 248,040
2008-10-17 2008-10-15 1.506 168,248 +7,040 0.01% 253,341
2008-10-16 2008-10-14 1.790 161,208 +10,560 0.01% 288,540
2008-10-15 2008-10-13 1.989 150,648 +3,519 0.01% 299,599
2008-10-13 2008-10-09 2.159 147,129 +3,520 0.01% 317,681
2008-10-10 2008-10-08 2.102 143,609 +3,520 0.01% 301,920
2008-10-09 2008-10-06 2.756 140,089 +7,040 0.01% 386,060
2008-10-08 2008-10-03 2.841 133,049 +7,039 0.01% 377,999
2008-10-02 2008-09-29 3.154 126,010 -3,519 0.00% 397,381
2008-09-29 2008-09-25 3.409 129,529 +10,559 0.01% 441,598
2008-09-25 2008-09-23 3.296 118,970 +3,520 0.00% 392,080
2008-09-24 2008-09-22 3.693 115,450 +3,520 0.00% 426,399
2008-09-19 2008-09-17 3.779 111,930 -10,560 0.00% 422,939
2008-09-17 2008-09-12 3.722 122,490 -7,039 0.00% 455,881
2008-09-16 2008-09-11 3.638 129,529 -6,981 0.01% 471,204
2008-09-12 2008-09-10 3.442 136,510 +3,574 0.01% 469,860
2008-09-11 2008-09-09 3.778 132,936 +3,573 0.01% 502,198
2008-09-05 2008-09-03 4.421 129,363 +22,871 0.00% 571,960
2008-09-04 2008-09-02 4.953 106,492 +12,865 0.00% 527,459
2008-09-02 2008-08-29 5.233 93,627 -3,574 0.00% 489,939
2008-08-28 2008-08-26 4.925 97,201 +3,574 0.00% 478,721
2008-08-20 2008-08-18 5.261 93,627 +3,573 0.00% 492,559
2008-08-13 2008-08-11 5.904 90,054 -3,573 0.00% 531,722
2008-08-05 2008-08-01 7.108 93,627 +1,429 0.00% 665,478
2008-08-01 2008-07-30 7.164 92,198 -3,573 0.00% 660,481
2008-07-29 2008-07-25 7.052 95,771 +2,144 0.00% 675,357
2008-07-18 2008-07-16 7.080 93,627 -10,721 0.00% 662,858
2008-07-17 2008-07-15 7.024 104,348 +3,574 0.00% 732,920
2008-07-16 2008-07-14 7.304 100,774 +7,147 0.00% 736,017
2008-07-15 2008-07-11 7.555 93,627 +1,429 0.00% 707,398
2008-07-14 2008-07-10 7.723 92,198 +2,144 0.00% 712,081
2008-07-02 2008-06-27 7.220 90,054 -7,147 0.00% 650,162
2008-06-30 2008-06-26 7.220 97,201 -2,144 0.00% 701,761
2008-06-24 2008-06-20 7.304 99,345 -3,574 0.00% 725,580
2008-06-18 2008-06-16 7.024 102,919 -1,429 0.00% 722,883
2008-06-17 2008-06-13 6.436 104,348 -4,288 0.00% 671,600
2008-06-10 2008-06-05 6.856 108,636 +1,429 0.00% 744,798
2008-06-06 2008-06-04 7.304 107,207 -715 0.00% 783,001
2008-06-03 2008-05-30 7.560 107,922 -6,805 0.00% 815,914
2008-05-29 2008-05-27 7.560 114,727 -8,090 0.00% 867,361
2008-05-26 2008-05-22 7.424 122,817 +3,678 0.00% 911,823
2008-05-23 2008-05-21 7.642 119,139 +2,206 0.00% 910,437
2008-05-22 2008-05-20 7.723 116,933 -13,973 0.00% 903,119
2008-05-21 2008-05-19 7.995 130,906 +19,121 0.00% 1,046,638
2008-05-20 2008-05-16 7.805 111,785 -14,709 0.00% 872,479
2008-05-19 2008-05-15 7.615 126,494 -8,825 0.00% 963,202
2008-05-16 2008-05-14 7.234 135,319 -7,354 0.01% 978,881
2008-05-15 2008-05-13 7.044 142,673 -1,471 0.01% 1,004,919
2008-05-14 2008-05-09 6.608 144,144 +3,677 0.01% 952,560
2008-05-13 2008-05-08 6.799 140,467 +1,471 0.01% 955,001
2008-05-08 2008-05-06 7.152 138,996 +13,238 0.01% 994,140
2008-05-07 2008-05-05 7.098 125,758 -11,032 0.00% 892,618
2008-05-06 2008-05-02 6.962 136,790 -21,327 0.01% 952,322
2008-05-05 2008-04-30 6.608 158,117 +27,211 0.01% 1,044,899
2008-05-02 2008-04-29 7.016 130,906 +14,708 0.00% 918,478
2008-04-28 2008-04-24 7.370 116,198 -2,941 0.00% 856,362
2008-04-25 2008-04-23 7.125 119,139 +6,618 0.00% 848,877
2008-04-24 2008-04-22 7.370 112,521 -1,470 0.00% 829,263
2008-04-23 2008-04-21 6.908 113,991 +1,470 0.00% 787,397
2008-04-22 2008-04-18 6.962 112,521 -2,206 0.00% 783,363
2008-04-21 2008-04-17 5.983 114,727 -14,708 0.00% 686,401
2008-04-18 2008-04-16 5.711 129,435 -11,767 0.00% 739,198
2008-04-16 2008-04-14 5.031 141,202 +7,354 0.01% 710,399
2008-04-15 2008-04-11 5.357 133,848 -3,677 0.01% 717,080
2008-04-14 2008-04-10 5.412 137,525 -736 0.01% 744,259
2008-04-09 2008-04-07 5.276 138,261 -11,031 0.01% 729,442
2008-04-07 2008-04-02 5.031 149,292 -1,471 0.01% 751,100
2008-04-03 2008-04-01 5.004 150,763 +22,063 0.01% 754,401
2008-04-02 2008-03-31 4.977 128,700 -3,677 0.00% 640,500
2008-03-31 2008-03-27 4.596 132,377 -36,772 0.00% 608,400
2008-03-28 2008-03-26 4.460 169,149 -1,470 0.01% 754,402
2008-03-20 2008-03-18 3.780 170,619 +7,354 0.01% 644,959
2008-03-18 2008-03-14 4.678 163,265 +14,708 0.01% 763,680
2008-03-14 2008-03-12 5.412 148,557 +29,418 0.01% 803,963
2008-03-13 2008-03-11 5.303 119,139 +7,354 0.00% 631,798
2008-03-12 2008-03-10 5.357 111,785 +7,354 0.00% 598,879
2008-03-07 2008-03-05 5.983 104,431 +7,354 0.00% 624,801
2008-03-04 2008-02-29 6.228 97,077 -7,354 0.00% 604,563
2008-03-03 2008-02-28 5.983 104,431 -12,502 0.00% 624,801
2008-02-29 2008-02-27 5.929 116,933 +3,677 0.00% 693,239
2008-02-27 2008-02-25 5.956 113,256 +7,354 0.00% 674,520
2008-02-25 2008-02-21 5.929 105,902 +11,032 0.00% 627,842
2008-02-21 2008-02-19 6.445 94,870 -5,148 0.00% 611,458
2008-02-20 2008-02-18 5.956 100,018 -19,857 0.00% 595,678
2008-02-19 2008-02-15 5.820 119,875 -5,148 0.00% 697,641
2008-02-18 2008-02-14 5.521 125,023 -54,422 0.00% 690,201
2008-02-15 2008-02-13 5.194 179,445 +38,243 0.01% 932,082
2008-02-13 2008-02-11 4.922 141,202 -7,355 0.01% 695,039
2008-02-12 2008-02-06 5.249 148,557 +25,740 0.01% 779,722
2008-02-11 2008-02-04 5.793 122,817 +20,592 0.00% 711,423
2008-02-01 2008-01-30 6.119 102,225 -2,206 0.00% 625,503
2008-01-31 2008-01-29 6.418 104,431 +5,148 0.00% 670,241
2008-01-29 2008-01-25 7.098 99,283 -1,471 0.00% 704,701
2008-01-28 2008-01-24 6.527 100,754 -5,148 0.00% 657,602
2008-01-25 2008-01-23 6.581 105,902 +5,884 0.00% 696,962
2008-01-24 2008-01-22 7.044 100,018 +2,206 0.00% 704,478
2008-01-21 2008-01-17 7.941 97,812 +3,677 0.00% 776,720
2008-01-16 2008-01-14 9.165 94,135 -7,354 0.00% 862,722
2008-01-10 2008-01-08 8.566 101,489 +3,677 0.00% 869,399
2008-01-03 2007-12-31 8.675 97,812 -7,354 0.00% 848,540
2007-12-28 2007-12-24 8.702 105,166 -4,413 0.00% 915,198
2007-12-21 2007-12-19 7.642 109,579 -9,560 0.00% 837,381
2007-12-20 2007-12-18 7.669 119,139 -736 0.00% 913,677
2007-12-19 2007-12-17 7.669 119,875 +2,942 0.00% 919,321
2007-12-18 2007-12-14 8.349 116,933 +5,883 0.00% 976,259
2007-12-17 2007-12-13 8.702 111,050 -735 0.00% 966,403
2007-12-13 2007-12-11 9.083 111,785 -2,206 0.00% 1,015,359
2007-12-12 2007-12-10 8.947 113,991 +6,618 0.00% 1,019,896
2007-12-11 2007-12-07 9.301 107,373 -9,560 0.00% 998,644
2007-12-10 2007-12-06 9.246 116,933 +8,825 0.00% 1,081,199
2007-12-07 2007-12-05 9.355 108,108 -3,677 0.00% 1,011,360
2007-12-05 2007-12-03 9.056 111,785 +3,677 0.00% 1,012,319
2007-11-30 2007-11-28 8.947 108,108 -735 0.00% 967,260
2007-11-29 2007-11-27 9.056 108,843 -13,974 0.00% 985,676
2007-11-28 2007-11-26 9.409 122,817 +6,619 0.00% 1,155,644
2007-11-23 2007-11-21 8.974 116,198 -735 0.00% 1,042,803
2007-11-22 2007-11-20 9.491 116,933 -736 0.00% 1,109,819
2007-11-21 2007-11-19 9.382 117,669 -735 0.00% 1,104,004
2007-11-16 2007-11-14 9.817 118,404 +2,206 0.00% 1,162,420
2007-11-15 2007-11-13 9.409 116,198 +8,825 0.00% 1,093,363
2007-11-14 2007-11-12 9.926 107,373 +2,942 0.00% 1,065,805
2007-11-13 2007-11-09 10.633 104,431 +5,148 0.00% 1,110,442
2007-11-12 2007-11-08 10.905 99,283 -6,619 0.00% 1,082,702
2007-11-09 2007-11-07 10.905 105,902 +736 0.00% 1,154,883
2007-11-08 2007-11-06 10.796 105,166 +5,883 0.00% 1,135,417
2007-11-07 2007-11-05 10.987 99,283 -3,677 0.00% 1,090,802
2007-11-06 2007-11-02 11.585 102,960 -7,354 0.00% 1,192,800
2007-11-05 2007-11-01 11.803 110,314 -8,825 0.00% 1,301,997
2007-11-01 2007-10-30 10.960 119,139 +3,677 0.00% 1,305,716
2007-10-30 2007-10-26 11.123 115,462 -3,677 0.00% 1,284,257
2007-10-29 2007-10-25 10.878 119,139 +11,031 0.00% 1,295,996
2007-10-26 2007-10-24 11.068 108,108 -3,677 0.00% 1,196,580
2007-10-25 2007-10-23 11.259 111,785 -5,884 0.00% 1,258,559
2007-10-24 2007-10-22 10.878 117,669 +4,413 0.00% 1,280,005
2007-10-23 2007-10-18 10.987 113,256 -19,121 0.00% 1,244,320
2007-10-22 2007-10-17 10.742 132,377 -1,471 0.01% 1,421,999
2007-10-18 2007-10-16 9.981 133,848 +2,206 0.01% 1,335,880
2007-10-17 2007-10-15 10.280 131,642 +10,296 0.01% 1,353,243
2007-10-15 2007-10-11 10.851 121,346 -16,915 0.00% 1,316,703
2007-10-12 2007-10-10 10.035 138,261 +11,032 0.01% 1,387,445
2007-10-11 2007-10-09 9.056 127,229 +7,354 0.00% 1,152,179
2007-10-09 2007-10-05 9.002 119,875 +7,354 0.00% 1,079,062
2007-10-08 2007-10-04 8.784 112,521 -5,148 0.00% 988,384
2007-10-05 2007-10-03 10.008 117,669 -13,237 0.00% 1,177,605
2007-10-04 2007-10-02 9.573 130,906 -35,301 0.01% 1,253,118
2007-10-03 2007-09-28 8.267 166,207 +1,471 0.01% 1,374,082
2007-10-02 2007-09-27 8.349 164,736 -3,677 0.01% 1,375,360
2007-09-28 2007-09-25 8.104 168,413 +7,354 0.01% 1,364,839
2007-09-27 2007-09-24 8.512 161,059 +3,677 0.01% 1,370,942
2007-09-25 2007-09-21 8.621 157,382 -2,206 0.01% 1,356,763
2007-09-21 2007-09-19 8.730 159,588 -7,354 0.01% 1,393,140
2007-09-19 2007-09-17 7.995 166,942 -11,032 0.01% 1,334,758
2007-09-18 2007-09-14 8.159 177,974 +7,355 0.01% 1,452,003
2007-09-17 2007-09-13 8.267 170,619 +3,677 0.01% 1,410,557
2007-09-14 2007-09-12 8.512 166,942 +3,677 0.01% 1,421,018
2007-09-13 2007-09-11 8.403 163,265 +21,327 0.01% 1,371,959
2007-09-12 2007-09-10 8.131 141,938 +14,709 0.01% 1,154,143
2007-09-11 2007-09-07 7.451 127,229 -3,677 0.00% 948,039
2007-09-10 2007-09-06 7.288 130,906 -3,677 0.01% 954,078
2007-09-05 2007-09-03 7.315 134,583 -3,678 0.01% 984,537
2007-09-04 2007-08-31 7.343 138,261 -7,354 0.01% 1,015,203
2007-09-03 2007-08-30 6.853 145,615 -7,354 0.01% 997,921
2007-08-31 2007-08-29 6.472 152,969 +11,031 0.01% 990,079
2007-08-30 2007-08-28 6.581 141,938 +3,677 0.01% 934,122
2007-08-29 2007-08-27 7.044 138,261 -7,354 0.01% 973,843
2007-08-28 2007-08-24 6.255 145,615 -11,031 0.01% 910,801
2007-08-27 2007-08-23 5.711 156,646 +3,677 0.01% 894,599
2007-08-24 2007-08-22 4.895 152,969 -7,354 0.01% 748,799
2007-08-23 2007-08-21 4.814 160,323 +14,708 0.01% 771,718
2007-08-21 2007-08-17 4.895 145,615 -36,771 0.01% 712,801
2007-08-20 2007-08-16 4.922 182,386 +36,771 0.01% 897,759
2007-08-13 2007-08-09 6.119 145,615 +1,471 0.01% 891,001
2007-08-08 2007-08-06 5.983 144,144 -7,354 0.01% 862,400
2007-08-07 2007-08-03 6.391 151,498 -6,619 0.01% 968,198
2007-08-06 2007-08-02 5.929 158,117 +8,825 0.01% 937,399
2007-08-03 2007-08-01 6.527 149,292 +3,677 0.01% 974,400
2007-08-02 2007-07-31 6.935 145,615 +7,354 0.01% 1,009,801
2007-07-31 2007-07-27 7.343 138,261 +7,355 0.01% 1,015,203
2007-07-30 2007-07-26 7.207 130,906 +18,385 0.01% 943,398
2007-07-27 2007-07-25 6.690 112,521 -22,062 0.01% 752,763
2007-07-26 2007-07-24 6.282 134,583 +22,062 0.01% 845,458
2007-07-25 2007-07-23 6.418 112,521 -11,031 0.01% 722,163
2007-07-20 2007-07-18 5.194 123,552 -3,677 0.01% 641,760
2007-07-13 2007-07-11 5.221 127,229 +7,354 0.01% 664,319
2007-07-11 2007-07-09 5.412 119,875 -3,677 0.01% 648,741
2007-07-10 2007-07-06 5.276 123,552 -3,677 0.01% 651,840
2007-07-09 2007-07-05 4.814 127,229 -33,094 0.01% 612,419
2007-07-04 2007-06-29 4.188 160,323 -18,386 0.01% 671,438
2007-06-28 2007-06-26 4.297 178,709 -10,296 0.01% 767,880
2007-06-27 2007-06-25 4.134 189,005 -8,090 0.01% 781,280
2007-06-26 2007-06-22 4.324 197,095 0.01% 852,241

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top