History of CCASS shareholding
Participant: LONG BRIDGE HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 7,900,200 | +0 | 0.09% | 18,091,458 |
| 2025-10-13 | 2025-10-09 | 2.300 | 7,900,200 | +0 | 0.09% | 18,170,460 |
| 2025-10-10 | 2025-10-08 | 2.350 | 7,900,200 | +90,000 | 0.09% | 18,565,470 |
| 2025-10-09 | 2025-10-06 | 2.410 | 7,810,200 | +120,000 | 0.09% | 18,822,582 |
| 2025-10-08 | 2025-10-03 | 2.430 | 7,690,200 | +396,000 | 0.09% | 18,687,186 |
| 2025-10-06 | 2025-10-02 | 2.530 | 7,294,200 | -254,000 | 0.09% | 18,454,326 |
| 2025-10-03 | 2025-09-30 | 2.520 | 7,548,200 | -908,000 | 0.09% | 19,021,464 |
| 2025-10-02 | 2025-09-29 | 2.470 | 8,456,200 | +192,000 | 0.10% | 20,886,814 |
| 2025-09-30 | 2025-09-26 | 2.410 | 8,264,200 | +282,000 | 0.10% | 19,916,722 |
| 2025-09-29 | 2025-09-25 | 2.529 | 7,982,200 | +880,000 | 0.10% | 20,184,306 |
| 2025-09-26 | 2025-09-24 | 2.601 | 7,102,200 | +187,019 | 0.09% | 18,470,112 |
| 2025-09-25 | 2025-09-23 | 2.601 | 6,915,181 | +85,611 | 0.09% | 17,983,747 |
| 2025-09-24 | 2025-09-22 | 2.611 | 6,829,570 | +367,735 | 0.09% | 17,831,308 |
| 2025-09-23 | 2025-09-19 | 2.560 | 6,461,835 | +367,736 | 0.08% | 16,539,079 |
| 2025-09-22 | 2025-09-18 | 2.580 | 6,094,099 | -50,588 | 0.08% | 15,723,142 |
| 2025-09-19 | 2025-09-17 | 2.436 | 6,144,687 | +132,307 | 0.08% | 14,969,394 |
| 2025-09-18 | 2025-09-16 | 2.354 | 6,012,380 | -97,284 | 0.07% | 14,152,658 |
| 2025-09-17 | 2025-09-15 | 2.333 | 6,109,664 | +344,387 | 0.08% | 14,256,053 |
| 2025-09-16 | 2025-09-12 | 2.395 | 5,765,277 | -4,733,867 | 0.07% | 13,808,046 |
| 2025-09-15 | 2025-09-11 | 2.385 | 10,499,144 | -202,351 | 0.13% | 25,037,905 |
| 2025-09-12 | 2025-09-10 | 2.499 | 10,701,495 | -376,492 | 0.13% | 26,743,690 |
| 2025-09-11 | 2025-09-09 | 2.541 | 11,077,987 | +61,498 | 0.14% | 28,145,976 |
| 2025-09-10 | 2025-09-08 | 2.530 | 11,016,489 | +699,142 | 0.14% | 27,875,015 |
| 2025-09-09 | 2025-09-05 | 2.478 | 10,317,347 | +30,732 | 0.14% | 25,568,816 |
| 2025-09-08 | 2025-09-04 | 2.301 | 10,286,615 | +218,962 | 0.14% | 23,671,751 |
| 2025-09-05 | 2025-09-03 | 2.395 | 10,067,653 | +5,185,948 | 0.13% | 24,111,360 |
| 2025-09-04 | 2025-09-02 | 2.260 | 4,881,705 | +230,486 | 0.06% | 11,030,543 |
| 2025-09-03 | 2025-09-01 | 2.083 | 4,651,219 | +261,218 | 0.06% | 9,686,400 |
| 2025-09-02 | 2025-08-29 | 1.968 | 4,390,001 | +72,988 | 0.06% | 8,639,569 |
| 2025-09-01 | 2025-08-28 | 1.989 | 4,317,013 | +72,987 | 0.06% | 8,585,831 |
| 2025-08-29 | 2025-08-27 | 1.978 | 4,244,026 | -5,762 | 0.06% | 8,396,480 |
| 2025-08-28 | 2025-08-26 | 1.999 | 4,249,788 | +113,322 | 0.06% | 8,496,384 |
| 2025-08-27 | 2025-08-25 | 2.041 | 4,136,466 | +174,786 | 0.06% | 8,442,113 |
| 2025-08-26 | 2025-08-22 | 2.010 | 3,961,680 | -228,566 | 0.05% | 7,961,636 |
| 2025-08-25 | 2025-08-21 | 1.999 | 4,190,246 | +49,939 | 0.06% | 8,377,345 |
| 2025-08-22 | 2025-08-20 | 2.010 | 4,140,307 | +236,249 | 0.06% | 8,320,616 |
| 2025-08-21 | 2025-08-19 | 2.072 | 3,904,058 | +163,261 | 0.05% | 8,089,748 |
| 2025-08-20 | 2025-08-18 | 2.114 | 3,740,797 | +213,200 | 0.05% | 7,907,256 |
| 2025-08-19 | 2025-08-15 | 2.103 | 3,527,597 | -169,023 | 0.05% | 7,419,864 |
| 2025-08-18 | 2025-08-14 | 2.020 | 3,696,620 | -155,579 | 0.05% | 7,467,447 |
| 2025-08-15 | 2025-08-13 | 2.020 | 3,852,199 | +5,762 | 0.05% | 7,781,729 |
| 2025-08-14 | 2025-08-12 | 2.020 | 3,846,437 | -28,810 | 0.05% | 7,770,089 |
| 2025-08-13 | 2025-08-11 | 2.030 | 3,875,247 | -67,226 | 0.05% | 7,868,639 |
| 2025-08-12 | 2025-08-08 | 2.020 | 3,942,473 | -386,065 | 0.05% | 7,964,089 |
| 2025-08-11 | 2025-08-07 | 2.030 | 4,328,538 | -21,128 | 0.06% | 8,789,041 |
| 2025-08-08 | 2025-08-06 | 2.010 | 4,349,666 | +311,157 | 0.06% | 8,741,357 |
| 2025-08-07 | 2025-08-05 | 1.989 | 4,038,509 | +3,842 | 0.05% | 8,031,933 |
| 2025-08-06 | 2025-08-04 | 1.937 | 4,034,667 | -624,235 | 0.05% | 7,814,231 |
| 2025-08-05 | 2025-08-01 | 1.864 | 4,658,902 | +724,112 | 0.06% | 8,683,649 |
| 2025-08-04 | 2025-07-31 | 1.937 | 3,934,790 | +176,707 | 0.05% | 7,620,792 |
| 2025-08-01 | 2025-07-30 | 1.937 | 3,758,083 | +3,841 | 0.05% | 7,278,551 |
| 2025-07-31 | 2025-07-29 | 1.937 | 3,754,242 | +136,371 | 0.05% | 7,271,112 |
| 2025-07-30 | 2025-07-28 | 1.906 | 3,617,871 | +163,262 | 0.05% | 6,893,976 |
| 2025-07-29 | 2025-07-25 | 1.968 | 3,454,609 | +63,383 | 0.05% | 6,798,707 |
| 2025-07-28 | 2025-07-24 | 1.989 | 3,391,226 | +107,561 | 0.05% | 6,744,593 |
| 2025-07-25 | 2025-07-23 | 1.916 | 3,283,665 | -26,890 | 0.04% | 6,291,328 |
| 2025-07-24 | 2025-07-22 | 1.958 | 3,310,555 | +174,785 | 0.05% | 6,480,735 |
| 2025-07-23 | 2025-07-21 | 1.999 | 3,135,770 | +107,561 | 0.04% | 6,269,185 |
| 2025-07-22 | 2025-07-18 | 1.958 | 3,028,209 | +257,376 | 0.04% | 5,928,015 |
| 2025-07-21 | 2025-07-17 | 2.062 | 2,770,833 | +96,036 | 0.04% | 5,712,697 |
| 2025-07-18 | 2025-07-16 | 1.999 | 2,674,797 | +59,543 | 0.04% | 5,347,585 |
| 2025-07-17 | 2025-07-15 | 2.041 | 2,615,254 | -140,213 | 0.04% | 5,337,472 |
| 2025-07-16 | 2025-07-14 | 1.989 | 2,755,467 | +53,780 | 0.04% | 5,480,172 |
| 2025-07-15 | 2025-07-11 | 1.971 | 2,701,687 | +55,701 | 0.04% | 5,325,899 |
| 2025-07-14 | 2025-07-10 | 1.897 | 2,645,986 | +86,004 | 0.04% | 5,019,790 |
| 2025-07-11 | 2025-07-09 | 1.918 | 2,559,982 | -484,973 | 0.04% | 4,910,893 |
| 2025-07-10 | 2025-07-08 | 1.812 | 3,044,955 | +35,854 | 0.04% | 5,518,511 |
| 2025-07-09 | 2025-07-07 | 1.770 | 3,009,101 | +22,644 | 0.04% | 5,325,964 |
| 2025-07-08 | 2025-07-04 | 1.802 | 2,986,457 | +11,323 | 0.04% | 5,380,841 |
| 2025-07-07 | 2025-07-03 | 1.802 | 2,975,134 | -350,993 | 0.04% | 5,360,440 |
| 2025-07-04 | 2025-07-02 | 1.706 | 3,326,127 | +24,532 | 0.05% | 5,675,572 |
| 2025-07-03 | 2025-06-30 | 1.696 | 3,301,595 | +47,176 | 0.05% | 5,598,720 |
| 2025-07-02 | 2025-06-27 | 1.696 | 3,254,419 | -9,435 | 0.05% | 5,518,721 |
| 2025-06-30 | 2025-06-26 | 1.717 | 3,263,854 | +66,047 | 0.05% | 5,603,904 |
| 2025-06-27 | 2025-06-25 | 1.728 | 3,197,807 | +64,160 | 0.05% | 5,524,396 |
| 2025-06-26 | 2025-06-24 | 1.728 | 3,133,647 | -1,143,557 | 0.05% | 5,413,556 |
| 2025-06-25 | 2025-06-23 | 1.664 | 4,277,204 | +7,549 | 0.06% | 7,117,125 |
| 2025-06-24 | 2025-06-20 | 1.685 | 4,269,655 | -9,436 | 0.06% | 7,195,067 |
| 2025-06-23 | 2025-06-19 | 1.579 | 4,279,091 | +24,532 | 0.06% | 6,757,449 |
| 2025-06-20 | 2025-06-18 | 1.653 | 4,254,559 | +56,612 | 0.06% | 7,034,352 |
| 2025-06-19 | 2025-06-17 | 1.643 | 4,197,947 | +583,100 | 0.06% | 6,896,260 |
| 2025-06-18 | 2025-06-16 | 1.696 | 3,614,847 | +566,118 | 0.05% | 6,129,921 |
| 2025-06-17 | 2025-06-13 | 1.685 | 3,048,729 | -105,676 | 0.04% | 5,137,607 |
| 2025-06-16 | 2025-06-12 | 1.770 | 3,154,405 | -7,548 | 0.05% | 5,583,145 |
| 2025-06-13 | 2025-06-11 | 1.781 | 3,161,953 | -60,386 | 0.05% | 5,630,016 |
| 2025-06-12 | 2025-06-10 | 1.749 | 3,222,339 | -301,929 | 0.05% | 5,635,081 |
| 2025-06-11 | 2025-06-09 | 1.738 | 3,524,268 | -768,032 | 0.05% | 6,125,728 |
| 2025-06-10 | 2025-06-06 | 1.706 | 4,292,300 | -115,111 | 0.06% | 7,324,212 |
| 2025-06-09 | 2025-06-05 | 1.696 | 4,407,411 | -15,096 | 0.06% | 7,473,921 |
| 2025-06-06 | 2025-06-04 | 1.675 | 4,422,507 | -130,207 | 0.06% | 7,405,776 |
| 2025-06-04 | 2025-06-02 | 1.643 | 4,552,714 | +41,515 | 0.07% | 7,479,060 |
| 2025-06-03 | 2025-05-30 | 1.632 | 4,511,199 | -18,870 | 0.07% | 7,363,048 |
| 2025-06-02 | 2025-05-29 | 1.653 | 4,530,069 | +49,063 | 0.07% | 7,489,872 |
| 2025-05-30 | 2025-05-28 | 1.622 | 4,481,006 | +235,882 | 0.07% | 7,266,276 |
| 2025-05-29 | 2025-05-27 | 1.653 | 4,245,124 | +11,323 | 0.06% | 7,018,753 |
| 2025-05-28 | 2025-05-26 | 1.664 | 4,233,801 | +7,548 | 0.06% | 7,044,903 |
| 2025-05-27 | 2025-05-23 | 1.664 | 4,226,253 | +271,736 | 0.06% | 7,032,344 |
| 2025-05-26 | 2025-05-22 | 1.675 | 3,954,517 | +603,858 | 0.06% | 6,622,096 |
| 2025-05-23 | 2025-05-21 | 1.728 | 3,350,659 | +35,854 | 0.05% | 5,788,457 |
| 2025-05-22 | 2025-05-20 | 1.781 | 3,314,805 | -301,929 | 0.05% | 5,902,177 |
| 2025-05-21 | 2025-05-19 | 1.770 | 3,616,734 | +320,800 | 0.05% | 6,401,445 |
| 2025-05-20 | 2025-05-16 | 1.802 | 3,295,934 | -383,073 | 0.05% | 5,938,440 |
| 2025-05-19 | 2025-05-15 | 1.812 | 3,679,007 | +405,718 | 0.05% | 6,667,633 |
| 2025-05-16 | 2025-05-14 | 1.823 | 3,273,289 | -539,699 | 0.05% | 5,967,024 |
| 2025-05-15 | 2025-05-13 | 1.685 | 3,812,988 | +452,894 | 0.06% | 6,425,509 |
| 2025-05-14 | 2025-05-12 | 1.717 | 3,360,094 | +20,758 | 0.05% | 5,769,144 |
| 2025-05-13 | 2025-05-09 | 1.685 | 3,339,336 | +24,531 | 0.05% | 5,627,328 |
| 2025-05-12 | 2025-05-08 | 1.685 | 3,314,805 | +75,483 | 0.05% | 5,585,989 |
| 2025-05-09 | 2025-05-07 | 1.685 | 3,239,322 | -11,323 | 0.05% | 5,458,788 |
| 2025-05-08 | 2025-05-06 | 1.759 | 3,250,645 | +7,549 | 0.05% | 5,719,033 |
| 2025-05-07 | 2025-05-02 | 1.749 | 3,243,096 | -43,403 | 0.05% | 5,671,379 |
| 2025-05-06 | 2025-04-30 | 1.685 | 3,286,499 | +3,774 | 0.05% | 5,538,289 |
| 2025-04-30 | 2025-04-28 | 1.675 | 3,282,725 | -150,964 | 0.05% | 5,497,137 |
| 2025-04-29 | 2025-04-25 | 1.632 | 3,433,689 | +18,870 | 0.05% | 5,604,368 |
| 2025-04-28 | 2025-04-24 | 1.653 | 3,414,819 | +3,775 | 0.05% | 5,645,953 |
| 2025-04-25 | 2025-04-23 | 1.664 | 3,411,044 | +60,385 | 0.05% | 5,675,863 |
| 2025-04-24 | 2025-04-22 | 1.632 | 3,350,659 | -318,912 | 0.05% | 5,468,849 |
| 2025-04-23 | 2025-04-17 | 1.579 | 3,669,571 | +300,042 | 0.05% | 5,794,908 |
| 2025-04-22 | 2025-04-16 | 1.579 | 3,369,529 | +20,757 | 0.05% | 5,321,088 |
| 2025-04-17 | 2025-04-15 | 1.622 | 3,348,772 | +22,645 | 0.05% | 5,430,277 |
| 2025-04-16 | 2025-04-14 | 1.675 | 3,326,127 | +39,628 | 0.05% | 5,569,816 |
| 2025-04-15 | 2025-04-11 | 1.494 | 3,286,499 | -15,096 | 0.05% | 4,911,313 |
| 2025-04-14 | 2025-04-10 | 1.463 | 3,301,595 | +92,466 | 0.05% | 4,828,896 |
| 2025-04-11 | 2025-04-09 | 1.420 | 3,209,129 | -198,141 | 0.05% | 4,557,608 |
| 2025-04-10 | 2025-04-08 | 1.427 | 3,407,270 | -86,805 | 0.05% | 4,860,914 |
| 2025-04-09 | 2025-04-07 | 1.361 | 3,494,075 | -29,425 | 0.05% | 4,756,444 |
| 2025-04-08 | 2025-04-03 | 1.601 | 3,523,500 | +38,566 | 0.05% | 5,640,684 |
| 2025-04-07 | 2025-04-02 | 1.644 | 3,484,934 | +157,939 | 0.05% | 5,730,752 |
| 2025-04-03 | 2025-04-01 | 1.612 | 3,326,995 | +203,851 | 0.05% | 5,362,336 |
| 2025-04-02 | 2025-03-31 | 1.623 | 3,123,144 | -40,403 | 0.05% | 5,067,788 |
| 2025-04-01 | 2025-03-28 | 1.688 | 3,163,547 | +20,201 | 0.05% | 5,340,060 |
| 2025-03-31 | 2025-03-27 | 1.742 | 3,143,346 | +110,190 | 0.05% | 5,477,121 |
| 2025-03-28 | 2025-03-26 | 1.677 | 3,033,156 | +119,372 | 0.05% | 5,086,928 |
| 2025-03-27 | 2025-03-25 | 1.666 | 2,913,784 | -18,365 | 0.04% | 4,854,996 |
| 2025-03-26 | 2025-03-24 | 1.710 | 2,932,149 | -3,673 | 0.04% | 5,013,325 |
| 2025-03-25 | 2025-03-21 | 1.732 | 2,935,822 | -3,673 | 0.04% | 5,083,549 |
| 2025-03-24 | 2025-03-20 | 1.797 | 2,939,495 | +123,046 | 0.04% | 5,281,981 |
| 2025-03-21 | 2025-03-19 | 1.830 | 2,816,449 | -325,060 | 0.04% | 5,152,895 |
| 2025-03-20 | 2025-03-18 | 1.819 | 3,141,509 | -102,844 | 0.05% | 5,713,404 |
| 2025-03-19 | 2025-03-17 | 1.819 | 3,244,353 | -110,190 | 0.05% | 5,900,444 |
| 2025-03-18 | 2025-03-14 | 1.808 | 3,354,543 | -101,007 | 0.05% | 6,064,313 |
| 2025-03-17 | 2025-03-13 | 1.742 | 3,455,550 | +51,422 | 0.05% | 6,021,120 |
| 2025-03-14 | 2025-03-12 | 1.830 | 3,404,128 | +73,460 | 0.05% | 6,228,096 |
| 2025-03-13 | 2025-03-11 | 1.830 | 3,330,668 | +231,398 | 0.05% | 6,093,696 |
| 2025-03-12 | 2025-03-10 | 1.928 | 3,099,270 | +337,915 | 0.05% | 5,974,104 |
| 2025-03-11 | 2025-03-07 | 1.917 | 2,761,355 | +345,262 | 0.04% | 5,292,673 |
| 2025-03-10 | 2025-03-06 | 1.862 | 2,416,093 | +358,116 | 0.04% | 4,499,351 |
| 2025-03-07 | 2025-03-05 | 1.753 | 2,057,977 | +165,285 | 0.03% | 3,608,332 |
| 2025-03-06 | 2025-03-04 | 1.710 | 1,892,692 | +67,950 | 0.03% | 3,236,084 |
| 2025-03-05 | 2025-03-03 | 1.895 | 1,824,742 | +115,699 | 0.03% | 3,457,728 |
| 2025-03-04 | 2025-02-28 | 1.851 | 1,709,043 | +247,927 | 0.03% | 3,164,041 |
| 2025-03-03 | 2025-02-27 | 1.895 | 1,461,116 | -530,747 | 0.02% | 2,768,688 |
| 2025-02-28 | 2025-02-26 | 1.982 | 1,991,863 | -89,988 | 0.03% | 3,947,944 |
| 2025-02-27 | 2025-02-25 | 2.026 | 2,081,851 | -12,856 | 0.03% | 4,216,991 |
| 2025-02-26 | 2025-02-24 | 2.058 | 2,094,707 | +251,600 | 0.03% | 4,311,468 |
| 2025-02-25 | 2025-02-21 | 1.949 | 1,843,107 | -5,509 | 0.03% | 3,592,888 |
| 2025-02-24 | 2025-02-20 | 1.634 | 1,848,616 | +73,459 | 0.03% | 3,019,799 |
| 2025-02-21 | 2025-02-19 | 1.634 | 1,775,157 | +310,368 | 0.03% | 2,899,801 |
| 2025-02-20 | 2025-02-18 | 1.699 | 1,464,789 | +295,676 | 0.02% | 2,488,512 |
| 2025-02-19 | 2025-02-17 | 1.481 | 1,169,113 | -7,346 | 0.02% | 1,731,552 |
| 2025-02-18 | 2025-02-14 | 1.340 | 1,176,459 | +372,809 | 0.02% | 1,575,876 |
| 2025-02-17 | 2025-02-13 | 1.285 | 803,650 | +34,893 | 0.01% | 1,032,735 |
| 2025-02-14 | 2025-02-12 | 1.307 | 768,757 | +82,642 | 0.01% | 1,004,640 |
| 2025-02-13 | 2025-02-11 | 1.307 | 686,115 | -11,019 | 0.01% | 896,640 |
| 2025-02-12 | 2025-02-10 | 1.263 | 697,134 | +14,692 | 0.01% | 880,672 |
| 2025-02-11 | 2025-02-07 | 1.274 | 682,442 | -42,239 | 0.01% | 869,544 |
| 2025-01-03 | 2024-12-31 | 1.176 | 724,681 | -9,183 | 0.01% | 852,336 |
| 2025-01-02 | 2024-12-27 | 1.111 | 733,864 | +137,738 | 0.01% | 815,184 |
| 2024-12-30 | 2024-12-24 | 1.100 | 596,126 | +7,346 | 0.01% | 655,692 |
| 2024-12-12 | 2024-12-10 | 1.133 | 588,780 | +11,019 | 0.01% | 666,847 |
| 2024-12-11 | 2024-12-09 | 1.143 | 577,761 | -62,441 | 0.01% | 660,659 |
| 2024-12-09 | 2024-12-05 | 1.111 | 640,202 | -5,510 | 0.01% | 711,144 |
| 2024-12-02 | 2024-11-28 | 1.045 | 645,712 | -18,365 | 0.01% | 675,072 |
| 2024-11-27 | 2024-11-25 | 1.035 | 664,077 | +18,365 | 0.01% | 687,040 |
| 2024-11-22 | 2024-11-20 | 1.100 | 645,712 | +20,202 | 0.01% | 710,232 |
| 2024-11-20 | 2024-11-18 | 1.100 | 625,510 | +7,346 | 0.01% | 688,012 |
| 2024-11-18 | 2024-11-14 | 1.111 | 618,164 | -1,837 | 0.01% | 686,664 |
| 2024-11-14 | 2024-11-12 | 1.111 | 620,001 | +14,692 | 0.01% | 688,704 |
| 2024-11-12 | 2024-11-08 | 1.143 | 605,309 | +3,673 | 0.01% | 692,160 |
| 2024-11-07 | 2024-11-05 | 1.209 | 601,636 | +31,220 | 0.01% | 727,272 |
| 2024-11-06 | 2024-11-04 | 1.220 | 570,416 | +77,133 | 0.01% | 695,745 |
| 2024-11-05 | 2024-11-01 | 1.122 | 493,283 | +12,856 | 0.01% | 553,316 |
| 2024-10-31 | 2024-10-29 | 1.143 | 480,427 | +11,019 | 0.01% | 549,360 |
| 2024-10-25 | 2024-10-23 | 1.154 | 469,408 | +36,730 | 0.01% | 541,872 |
| 2024-10-22 | 2024-10-18 | 1.176 | 432,678 | -18,365 | 0.01% | 508,896 |
| 2024-10-21 | 2024-10-17 | 1.133 | 451,043 | +36,730 | 0.01% | 510,848 |
| 2024-10-17 | 2024-10-15 | 1.133 | 414,313 | +27,547 | 0.01% | 469,248 |
| 2024-10-16 | 2024-10-14 | 1.220 | 386,766 | +9,183 | 0.01% | 471,744 |
| 2024-10-15 | 2024-10-10 | 1.241 | 377,583 | +9,182 | 0.01% | 468,767 |
| 2024-10-14 | 2024-10-09 | 1.252 | 368,401 | +27,547 | 0.01% | 461,380 |
| 2024-10-10 | 2024-10-08 | 1.329 | 340,854 | +1,837 | 0.01% | 452,865 |
| 2024-10-08 | 2024-10-04 | 1.372 | 339,017 | +5,509 | 0.01% | 465,192 |
| 2024-10-07 | 2024-10-03 | 1.394 | 333,508 | +34,894 | 0.00% | 464,897 |
| 2024-10-04 | 2024-10-02 | 1.492 | 298,614 | +25,711 | 0.00% | 445,524 |
| 2024-09-25 | 2024-09-23 | 1.534 | 272,903 | +5,615 | 0.00% | 418,752 |
| 2024-09-19 | 2024-09-16 | 1.479 | 267,288 | -5,396 | 0.00% | 395,276 |
| 2024-09-05 | 2024-09-03 | 1.434 | 272,684 | +5,396 | 0.00% | 391,128 |
| 2024-08-28 | 2024-08-26 | 1.445 | 267,288 | -26,981 | 0.00% | 386,360 |
| 2024-08-08 | 2024-08-06 | 1.379 | 294,269 | +8,994 | 0.00% | 405,728 |
| 2024-08-01 | 2024-07-30 | 1.390 | 285,275 | +8,993 | 0.00% | 396,500 |
| 2024-07-29 | 2024-07-25 | 1.445 | 276,282 | +8,994 | 0.00% | 399,361 |
| 2024-07-15 | 2024-07-11 | 1.537 | 267,288 | +4,261 | 0.00% | 410,740 |
| 2024-05-29 | 2024-05-27 | 1.582 | 263,027 | -15,930 | 0.00% | 416,080 |
| 2024-05-22 | 2024-05-20 | 1.638 | 278,957 | +26,550 | 0.00% | 457,040 |
| 2024-05-17 | 2024-05-14 | 1.627 | 252,407 | -19,470 | 0.00% | 410,688 |
| 2024-05-16 | 2024-05-13 | 1.650 | 271,877 | +35,401 | 0.00% | 448,512 |
| 2024-01-29 | 2024-01-25 | 1.604 | 236,476 | +1,770 | 0.00% | 379,423 |
| 2024-01-19 | 2024-01-17 | 1.571 | 234,706 | +3,540 | 0.00% | 368,627 |
| 2024-01-15 | 2024-01-11 | 1.695 | 231,166 | +3,540 | 0.00% | 391,799 |
| 2024-01-11 | 2024-01-09 | 1.672 | 227,626 | -15,931 | 0.00% | 380,655 |
| 2024-01-09 | 2024-01-05 | 1.706 | 243,557 | -1,770 | 0.00% | 415,553 |
| 2024-01-04 | 2024-01-02 | 1.808 | 245,327 | -10,620 | 0.00% | 443,521 |
| 2023-12-28 | 2023-12-22 | 1.672 | 255,947 | +1,770 | 0.00% | 428,016 |
| 2023-12-15 | 2023-12-13 | 1.446 | 254,177 | -26,550 | 0.00% | 367,616 |
| 2023-12-14 | 2023-12-12 | 1.480 | 280,727 | +26,550 | 0.00% | 415,532 |
| 2023-09-28 | 2023-09-26 | 1.788 | 254,177 | +10,444 | 0.00% | 454,537 |
| 2023-09-27 | 2023-09-25 | 1.857 | 243,733 | +5,201 | 0.00% | 452,732 |
| 2023-09-13 | 2023-09-11 | 2.123 | 238,532 | -8,668 | 0.00% | 506,367 |
| 2023-08-22 | 2023-08-18 | 1.834 | 247,200 | +5,201 | 0.00% | 453,468 |
| 2023-08-21 | 2023-08-17 | 1.857 | 241,999 | +3,467 | 0.00% | 449,511 |
| 2023-08-17 | 2023-08-15 | 1.881 | 238,532 | -34,671 | 0.00% | 448,575 |
| 2023-07-13 | 2023-07-11 | 2.437 | 273,203 | +14,558 | 0.00% | 665,881 |
| 2023-04-24 | 2023-04-20 | 2.389 | 258,645 | +4,923 | 0.00% | 617,791 |
| 2023-02-10 | 2023-02-08 | 2.047 | 253,722 | +27,900 | 0.00% | 519,456 |
| 2023-02-02 | 2023-01-31 | 2.291 | 225,822 | -9,847 | 0.00% | 517,375 |
| 2023-01-30 | 2023-01-26 | 2.328 | 235,669 | +155,581 | 0.00% | 548,551 |
| 2023-01-11 | 2023-01-09 | 2.328 | 80,088 | -6,565 | 0.00% | 186,416 |
| 2022-12-02 | 2022-11-30 | 2.011 | 86,653 | +16,412 | 0.00% | 174,240 |
| 2022-09-29 | 2022-09-27 | 1.723 | 70,241 | +2,176 | 0.00% | 121,020 |
| 2022-07-20 | 2022-07-18 | 1.421 | 68,065 | -6,362 | 0.00% | 96,727 |
| 2022-07-14 | 2022-07-12 | 1.517 | 74,427 | +3,463 | 0.00% | 112,893 |
| 2022-06-23 | 2022-06-21 | 1.504 | 70,964 | +6,065 | 0.00% | 106,704 |
| 2022-06-16 | 2022-06-14 | 1.504 | 64,899 | +1,517 | 0.00% | 97,585 |
| 2022-06-10 | 2022-06-08 | 1.596 | 63,382 | +13,647 | 0.00% | 101,156 |
| 2022-06-02 | 2022-05-31 | 1.490 | 49,735 | +909 | 0.00% | 74,127 |
| 2022-05-27 | 2022-05-25 | 1.477 | 48,826 | +31,843 | 0.00% | 72,129 |
| 2022-05-26 | 2022-05-24 | 1.464 | 16,983 | +4,549 | 0.00% | 24,864 |
| 2022-05-25 | 2022-05-23 | 1.477 | 12,434 | +3,033 | 0.00% | 18,368 |
| 2022-04-27 | 2022-04-25 | 1.345 | 9,401 | +303 | 0.00% | 12,648 |
| 2022-03-16 | 2022-03-14 | 1.345 | 9,098 | +1,516 | 0.00% | 12,240 |
| 2022-03-14 | 2022-03-10 | 1.490 | 7,582 | +7,582 | 0.00% | 11,301 |
| 2007-06-26 | 2007-06-22 | 4.324 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy