History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 94,509,628 | +0 | 1.13% | 216,427,048 |
| 2025-10-13 | 2025-10-09 | 2.300 | 94,509,628 | +0 | 1.13% | 217,372,144 |
| 2025-10-10 | 2025-10-08 | 2.350 | 94,509,628 | +490,000 | 1.13% | 222,097,626 |
| 2025-10-09 | 2025-10-06 | 2.410 | 94,019,628 | +474,000 | 1.13% | 226,587,303 |
| 2025-10-08 | 2025-10-03 | 2.430 | 93,545,628 | +1,960,012 | 1.12% | 227,315,876 |
| 2025-10-06 | 2025-10-02 | 2.530 | 91,585,616 | -1,650,000 | 1.10% | 231,711,608 |
| 2025-10-03 | 2025-09-30 | 2.520 | 93,235,616 | -1,748,000 | 1.12% | 234,953,752 |
| 2025-10-02 | 2025-09-29 | 2.470 | 94,983,616 | -698,000 | 1.14% | 234,609,532 |
| 2025-09-30 | 2025-09-26 | 2.410 | 95,681,616 | +252,000 | 1.15% | 230,592,695 |
| 2025-09-29 | 2025-09-25 | 2.529 | 95,429,616 | +1,156,000 | 1.16% | 241,309,487 |
| 2025-09-26 | 2025-09-24 | 2.601 | 94,273,616 | +2,748,682 | 1.14% | 245,169,702 |
| 2025-09-25 | 2025-09-23 | 2.601 | 91,524,934 | +1,618,815 | 1.14% | 238,021,429 |
| 2025-09-24 | 2025-09-22 | 2.611 | 89,906,119 | -29,185 | 1.12% | 234,735,665 |
| 2025-09-23 | 2025-09-19 | 2.560 | 89,935,304 | +378,242 | 1.12% | 230,189,583 |
| 2025-09-22 | 2025-09-18 | 2.580 | 89,557,062 | -20,536,329 | 1.12% | 231,062,609 |
| 2025-09-19 | 2025-09-17 | 2.436 | 110,093,391 | -4,504,275 | 1.37% | 268,204,282 |
| 2025-09-18 | 2025-09-16 | 2.354 | 114,597,666 | -4,068,440 | 1.43% | 269,753,674 |
| 2025-09-17 | 2025-09-15 | 2.333 | 118,666,106 | +4,808,094 | 1.48% | 276,890,886 |
| 2025-09-16 | 2025-09-12 | 2.395 | 113,858,012 | -3,002,201 | 1.42% | 272,694,030 |
| 2025-09-15 | 2025-09-11 | 2.385 | 116,860,213 | +23,830,824 | 1.46% | 278,683,189 |
| 2025-09-12 | 2025-09-10 | 2.499 | 93,029,389 | +778,277 | 1.16% | 232,486,126 |
| 2025-09-11 | 2025-09-09 | 2.541 | 92,251,112 | +37,218 | 1.15% | 234,383,517 |
| 2025-09-10 | 2025-09-08 | 2.530 | 92,213,894 | +508,991 | 1.17% | 233,328,756 |
| 2025-09-09 | 2025-09-05 | 2.478 | 91,704,903 | -10,233,603 | 1.21% | 227,266,353 |
| 2025-09-08 | 2025-09-04 | 2.301 | 101,938,506 | -3,557,176 | 1.34% | 234,582,802 |
| 2025-09-05 | 2025-09-03 | 2.395 | 105,495,682 | +837,435 | 1.39% | 252,655,147 |
| 2025-09-04 | 2025-09-02 | 2.260 | 104,658,247 | -1,584,595 | 1.38% | 236,482,398 |
| 2025-09-03 | 2025-09-01 | 2.083 | 106,242,842 | -1,371,396 | 1.40% | 221,256,127 |
| 2025-09-02 | 2025-08-29 | 1.968 | 107,614,238 | +918,105 | 1.42% | 211,785,962 |
| 2025-09-01 | 2025-08-28 | 1.989 | 106,696,133 | +614,631 | 1.40% | 212,201,123 |
| 2025-08-29 | 2025-08-27 | 1.978 | 106,081,502 | +697,222 | 1.43% | 209,874,122 |
| 2025-08-28 | 2025-08-26 | 1.999 | 105,384,280 | +764,447 | 1.42% | 210,689,403 |
| 2025-08-27 | 2025-08-25 | 2.041 | 104,619,833 | +224,724 | 1.41% | 213,518,606 |
| 2025-08-26 | 2025-08-22 | 2.010 | 104,395,109 | +870,087 | 1.41% | 209,798,844 |
| 2025-08-25 | 2025-08-21 | 1.999 | 103,525,022 | +251,615 | 1.40% | 206,972,283 |
| 2025-08-22 | 2025-08-20 | 2.010 | 103,273,407 | +1,221,579 | 1.40% | 207,544,603 |
| 2025-08-21 | 2025-08-19 | 2.072 | 102,051,828 | +1,269,596 | 1.38% | 211,465,486 |
| 2025-08-20 | 2025-08-18 | 2.114 | 100,782,232 | +1,377,542 | 1.36% | 213,032,391 |
| 2025-08-19 | 2025-08-15 | 2.103 | 99,404,690 | -1,217,738 | 1.34% | 209,085,481 |
| 2025-08-18 | 2025-08-14 | 2.020 | 100,622,428 | -987,250 | 1.36% | 203,264,789 |
| 2025-08-15 | 2025-08-13 | 2.020 | 101,609,678 | +182,468 | 1.37% | 205,259,107 |
| 2025-08-14 | 2025-08-12 | 2.020 | 101,427,210 | -274,663 | 1.37% | 204,890,508 |
| 2025-08-13 | 2025-08-11 | 2.030 | 101,701,873 | +34,573 | 1.37% | 206,504,345 |
| 2025-08-12 | 2025-08-08 | 2.020 | 101,667,300 | -555,665 | 1.37% | 205,375,508 |
| 2025-08-11 | 2025-08-07 | 2.030 | 102,222,965 | +7,683 | 1.38% | 207,562,415 |
| 2025-08-08 | 2025-08-06 | 2.010 | 102,215,282 | -418,717 | 1.38% | 205,418,130 |
| 2025-08-07 | 2025-08-05 | 1.989 | 102,633,999 | +57,622 | 1.39% | 204,122,204 |
| 2025-08-06 | 2025-08-04 | 1.937 | 102,576,377 | -138,292 | 1.39% | 198,667,090 |
| 2025-08-05 | 2025-08-01 | 1.864 | 102,714,669 | +530,119 | 1.39% | 191,448,132 |
| 2025-08-04 | 2025-07-31 | 1.937 | 102,184,550 | -105,640 | 1.38% | 197,908,210 |
| 2025-08-01 | 2025-07-30 | 1.937 | 102,290,190 | +117,164 | 1.38% | 198,112,811 |
| 2025-07-31 | 2025-07-29 | 1.937 | 102,173,026 | +286,187 | 1.38% | 197,885,891 |
| 2025-07-30 | 2025-07-28 | 1.906 | 101,886,839 | -2,112,793 | 1.38% | 194,148,844 |
| 2025-07-29 | 2025-07-25 | 1.968 | 103,999,632 | -14,739,616 | 1.41% | 204,672,379 |
| 2025-07-28 | 2025-07-24 | 1.989 | 118,739,248 | -14,737,695 | 1.62% | 236,152,905 |
| 2025-07-25 | 2025-07-23 | 1.916 | 133,476,943 | -2,370,170 | 1.82% | 255,734,726 |
| 2025-07-24 | 2025-07-22 | 1.958 | 135,847,113 | +53,780 | 1.85% | 265,934,017 |
| 2025-07-23 | 2025-07-21 | 1.999 | 135,793,333 | +1,473,194 | 1.95% | 271,484,668 |
| 2025-07-22 | 2025-07-18 | 1.958 | 134,320,139 | -14,762,665 | 1.93% | 262,944,816 |
| 2025-07-21 | 2025-07-17 | 2.062 | 149,082,804 | -19,309,067 | 2.14% | 307,367,803 |
| 2025-07-18 | 2025-07-16 | 1.999 | 168,391,871 | -22,308,410 | 2.41% | 336,657,258 |
| 2025-07-17 | 2025-07-15 | 2.041 | 190,700,281 | -501,875 | 2.73% | 389,200,182 |
| 2025-07-16 | 2025-07-14 | 1.989 | 191,202,156 | -182,469 | 2.74% | 380,269,753 |
| 2025-07-15 | 2025-07-11 | 1.971 | 191,384,625 | -186,310 | 2.74% | 377,281,008 |
| 2025-07-14 | 2025-07-10 | 1.897 | 191,570,935 | +3,559,556 | 2.75% | 363,435,716 |
| 2025-07-11 | 2025-07-09 | 1.918 | 188,011,379 | -661,585 | 2.74% | 360,668,044 |
| 2025-07-10 | 2025-07-08 | 1.812 | 188,672,964 | +311,365 | 2.75% | 341,940,653 |
| 2025-07-09 | 2025-07-07 | 1.770 | 188,361,599 | +145,303 | 2.74% | 333,390,940 |
| 2025-07-08 | 2025-07-04 | 1.802 | 188,216,296 | +73,595 | 2.74% | 339,118,200 |
| 2025-07-07 | 2025-07-03 | 1.802 | 188,142,701 | -1,105,815 | 2.74% | 338,985,600 |
| 2025-07-04 | 2025-07-02 | 1.706 | 189,248,516 | -1,256,021 | 2.75% | 322,926,223 |
| 2025-07-03 | 2025-06-30 | 1.696 | 190,504,537 | -156,625 | 2.77% | 323,050,383 |
| 2025-07-02 | 2025-06-27 | 1.696 | 190,661,162 | +3,774 | 2.77% | 323,315,982 |
| 2025-06-30 | 2025-06-26 | 1.717 | 190,657,388 | -47,177 | 2.77% | 327,350,952 |
| 2025-06-27 | 2025-06-25 | 1.728 | 190,704,565 | -405,717 | 2.77% | 329,453,137 |
| 2025-06-26 | 2025-06-24 | 1.728 | 191,110,282 | +245,317 | 2.78% | 330,154,037 |
| 2025-06-25 | 2025-06-23 | 1.664 | 190,864,965 | +18,871 | 2.78% | 317,592,928 |
| 2025-06-24 | 2025-06-20 | 1.685 | 190,846,094 | -283,059 | 2.78% | 321,606,897 |
| 2025-06-23 | 2025-06-19 | 1.579 | 191,129,153 | -83,030 | 2.78% | 301,827,049 |
| 2025-06-20 | 2025-06-18 | 1.653 | 191,212,183 | +26,419 | 2.78% | 316,144,123 |
| 2025-06-19 | 2025-06-17 | 1.643 | 191,185,764 | +67,934 | 2.78% | 314,074,157 |
| 2025-06-18 | 2025-06-16 | 1.696 | 191,117,830 | -1,056,752 | 2.78% | 324,090,382 |
| 2025-06-17 | 2025-06-13 | 1.685 | 192,174,582 | +103,788 | 2.80% | 323,845,617 |
| 2025-06-16 | 2025-06-12 | 1.770 | 192,070,794 | -2,038,022 | 2.79% | 339,956,036 |
| 2025-06-13 | 2025-06-11 | 1.781 | 194,108,816 | -3,547,667 | 2.82% | 345,620,502 |
| 2025-06-12 | 2025-06-10 | 1.749 | 197,656,483 | -6,408,918 | 2.88% | 345,652,707 |
| 2025-06-11 | 2025-06-09 | 1.738 | 204,065,401 | -1,207,716 | 2.97% | 354,697,542 |
| 2025-06-10 | 2025-06-06 | 1.706 | 205,273,117 | -1,162,427 | 2.99% | 350,269,972 |
| 2025-06-09 | 2025-06-05 | 1.696 | 206,435,544 | -296,268 | 3.00% | 350,065,582 |
| 2025-06-06 | 2025-06-04 | 1.675 | 206,731,812 | -111,337 | 3.01% | 346,185,882 |
| 2025-06-05 | 2025-06-03 | 1.675 | 206,843,149 | -113,223 | 3.01% | 346,372,323 |
| 2025-06-04 | 2025-06-02 | 1.643 | 206,956,372 | -37,741 | 3.01% | 339,981,633 |
| 2025-06-03 | 2025-05-30 | 1.632 | 206,994,113 | +215,124 | 3.01% | 337,849,802 |
| 2025-06-02 | 2025-05-29 | 1.653 | 206,778,989 | +392,508 | 3.01% | 341,881,783 |
| 2025-05-30 | 2025-05-28 | 1.622 | 206,386,481 | -11,322 | 3.00% | 334,670,653 |
| 2025-05-29 | 2025-05-27 | 1.653 | 206,397,803 | +196,254 | 3.00% | 341,251,542 |
| 2025-05-28 | 2025-05-26 | 1.664 | 206,201,549 | -1,647,401 | 3.00% | 343,112,492 |
| 2025-05-27 | 2025-05-23 | 1.664 | 207,848,950 | +358,541 | 3.02% | 345,853,712 |
| 2025-05-26 | 2025-05-22 | 1.675 | 207,490,409 | +241,543 | 3.02% | 347,456,202 |
| 2025-05-23 | 2025-05-21 | 1.728 | 207,248,866 | +679,340 | 3.02% | 358,034,372 |
| 2025-05-22 | 2025-05-20 | 1.781 | 206,569,526 | -1,475,678 | 3.01% | 367,807,422 |
| 2025-05-21 | 2025-05-19 | 1.770 | 208,045,204 | -1,288,860 | 3.03% | 368,229,971 |
| 2025-05-20 | 2025-05-16 | 1.802 | 209,334,064 | -640,326 | 3.05% | 377,167,081 |
| 2025-05-19 | 2025-05-15 | 1.812 | 209,974,390 | +1,671,933 | 3.06% | 380,546,203 |
| 2025-05-16 | 2025-05-14 | 1.823 | 208,302,457 | -1,536,065 | 3.03% | 379,723,779 |
| 2025-05-15 | 2025-05-13 | 1.685 | 209,838,522 | +3,877,903 | 3.05% | 353,612,246 |
| 2025-05-14 | 2025-05-12 | 1.717 | 205,960,619 | -400,057 | 3.00% | 353,625,974 |
| 2025-05-13 | 2025-05-09 | 1.685 | 206,360,676 | +1,888 | 3.00% | 347,751,507 |
| 2025-05-12 | 2025-05-08 | 1.685 | 206,358,788 | -564,231 | 3.00% | 347,748,325 |
| 2025-05-09 | 2025-05-07 | 1.685 | 206,923,019 | +832,193 | 3.01% | 348,699,147 |
| 2025-05-08 | 2025-05-06 | 1.759 | 206,090,826 | -1,575,693 | 3.00% | 362,586,560 |
| 2025-05-07 | 2025-05-02 | 1.749 | 207,666,519 | -635,938 | 3.02% | 363,157,804 |
| 2025-05-06 | 2025-04-30 | 1.685 | 208,302,457 | -235,882 | 3.03% | 351,023,726 |
| 2025-05-02 | 2025-04-29 | 1.675 | 208,538,339 | -467,991 | 3.03% | 349,211,029 |
| 2025-04-30 | 2025-04-28 | 1.675 | 209,006,330 | +428,362 | 3.04% | 349,994,710 |
| 2025-04-29 | 2025-04-25 | 1.632 | 208,577,968 | -471,764 | 3.03% | 340,434,925 |
| 2025-04-28 | 2025-04-24 | 1.653 | 209,049,732 | -137,755 | 3.04% | 345,636,157 |
| 2025-04-25 | 2025-04-23 | 1.664 | 209,187,487 | +490,635 | 3.04% | 348,080,993 |
| 2025-04-24 | 2025-04-22 | 1.632 | 208,696,852 | +1,887 | 3.04% | 340,628,964 |
| 2025-04-23 | 2025-04-17 | 1.579 | 208,694,965 | -88,692 | 3.04% | 329,566,602 |
| 2025-04-17 | 2025-04-15 | 1.622 | 208,783,657 | +486,861 | 3.04% | 338,557,848 |
| 2025-04-16 | 2025-04-14 | 1.675 | 208,296,796 | -50,951 | 3.03% | 348,806,549 |
| 2025-04-15 | 2025-04-11 | 1.494 | 208,347,747 | +9,436 | 3.03% | 311,352,872 |
| 2025-04-14 | 2025-04-10 | 1.463 | 208,338,311 | -354,767 | 3.03% | 304,714,541 |
| 2025-04-11 | 2025-04-09 | 1.420 | 208,693,078 | -579,327 | 3.04% | 296,386,076 |
| 2025-04-10 | 2025-04-08 | 1.427 | 209,272,405 | -245,317 | 3.04% | 298,554,341 |
| 2025-04-09 | 2025-04-07 | 1.361 | 209,517,722 | +6,109,649 | 3.05% | 285,214,043 |
| 2025-04-08 | 2025-04-03 | 1.601 | 203,408,073 | +585,842 | 3.04% | 325,630,930 |
| 2025-04-07 | 2025-04-02 | 1.644 | 202,822,231 | +11,019 | 3.03% | 333,528,255 |
| 2025-04-03 | 2025-04-01 | 1.612 | 202,811,212 | +207,524 | 3.03% | 326,884,106 |
| 2025-04-02 | 2025-03-31 | 1.623 | 202,603,688 | +292,003 | 3.03% | 328,756,042 |
| 2025-04-01 | 2025-03-28 | 1.688 | 202,311,685 | -40,403 | 3.02% | 341,501,640 |
| 2025-03-31 | 2025-03-27 | 1.742 | 202,352,088 | +756,636 | 3.03% | 352,588,223 |
| 2025-03-28 | 2025-03-26 | 1.677 | 201,595,452 | +126,718 | 3.01% | 338,097,204 |
| 2025-03-27 | 2025-03-25 | 1.666 | 201,468,734 | +119,373 | 3.01% | 335,690,628 |
| 2025-03-26 | 2025-03-24 | 1.710 | 201,349,361 | +161,611 | 3.01% | 344,262,753 |
| 2025-03-25 | 2025-03-21 | 1.732 | 201,187,750 | +3,673 | 3.01% | 348,368,426 |
| 2025-03-24 | 2025-03-20 | 1.797 | 201,184,077 | +488,508 | 3.01% | 361,507,805 |
| 2025-03-21 | 2025-03-19 | 1.830 | 200,695,569 | +585,842 | 3.00% | 367,186,914 |
| 2025-03-20 | 2025-03-18 | 1.819 | 200,109,727 | +525,238 | 2.99% | 363,935,817 |
| 2025-03-19 | 2025-03-17 | 1.819 | 199,584,489 | +198,341 | 2.98% | 362,980,577 |
| 2025-03-18 | 2025-03-14 | 1.808 | 199,386,148 | -960,487 | 2.98% | 360,448,481 |
| 2025-03-17 | 2025-03-13 | 1.742 | 200,346,635 | +962,324 | 3.00% | 349,093,823 |
| 2025-03-14 | 2025-03-12 | 1.830 | 199,384,311 | -337,915 | 2.98% | 364,787,873 |
| 2025-03-13 | 2025-03-11 | 1.830 | 199,722,226 | +249,763 | 2.99% | 365,406,113 |
| 2025-03-12 | 2025-03-10 | 1.928 | 199,472,463 | -677,667 | 2.98% | 384,500,001 |
| 2025-03-11 | 2025-03-07 | 1.917 | 200,150,130 | +1,245,144 | 2.99% | 383,626,565 |
| 2025-03-10 | 2025-03-06 | 1.862 | 198,904,986 | +332,406 | 2.97% | 370,409,323 |
| 2025-03-07 | 2025-03-05 | 1.753 | 198,572,580 | -391,174 | 2.97% | 348,165,139 |
| 2025-03-06 | 2025-03-04 | 1.710 | 198,963,754 | +650,120 | 2.97% | 340,183,894 |
| 2025-03-05 | 2025-03-03 | 1.895 | 198,313,634 | -2,848,405 | 2.96% | 375,787,171 |
| 2025-03-04 | 2025-02-28 | 1.851 | 201,162,039 | +290,901 | 3.01% | 372,421,787 |
| 2025-03-03 | 2025-02-27 | 1.895 | 200,871,138 | -108,720 | 3.00% | 380,633,420 |
| 2025-02-28 | 2025-02-26 | 1.982 | 200,979,858 | -205,688 | 3.00% | 398,349,294 |
| 2025-02-27 | 2025-02-25 | 2.026 | 201,185,546 | +24,976 | 3.01% | 407,520,865 |
| 2025-02-26 | 2025-02-24 | 2.058 | 201,160,570 | +490,345 | 3.01% | 414,042,375 |
| 2025-02-25 | 2025-02-21 | 1.949 | 200,670,225 | -1,296,566 | 3.00% | 391,179,509 |
| 2025-02-24 | 2025-02-20 | 1.634 | 201,966,791 | +260,782 | 3.02% | 329,922,058 |
| 2025-02-21 | 2025-02-19 | 1.634 | 201,706,009 | -495,854 | 3.01% | 329,496,059 |
| 2025-02-20 | 2025-02-18 | 1.699 | 202,201,863 | +697,869 | 3.02% | 343,518,302 |
| 2025-02-19 | 2025-02-17 | 1.481 | 201,503,994 | +3,032,054 | 3.01% | 298,443,893 |
| 2025-02-18 | 2025-02-14 | 1.340 | 198,471,940 | -325,060 | 2.97% | 265,854,708 |
| 2025-02-17 | 2025-02-13 | 1.285 | 198,797,000 | +25,711 | 2.97% | 255,465,326 |
| 2025-02-13 | 2025-02-11 | 1.307 | 198,771,289 | -45,912 | 2.97% | 259,761,647 |
| 2025-02-12 | 2025-02-10 | 1.263 | 198,817,201 | +789,693 | 2.97% | 251,160,925 |
| 2025-02-11 | 2025-02-07 | 1.274 | 198,027,508 | -34,894 | 2.96% | 252,319,905 |
| 2025-02-10 | 2025-02-06 | 1.111 | 198,062,402 | -1,836 | 2.96% | 220,009,960 |
| 2025-02-07 | 2025-02-05 | 1.111 | 198,064,238 | -9,183 | 2.96% | 220,012,000 |
| 2025-02-06 | 2025-02-04 | 1.111 | 198,073,421 | +29,001 | 2.96% | 220,022,200 |
| 2025-02-05 | 2025-02-03 | 1.100 | 198,044,420 | -91,824 | 2.96% | 217,833,221 |
| 2025-02-04 | 2025-01-28 | 1.078 | 198,136,244 | -64,278 | 2.96% | 213,618,691 |
| 2025-02-03 | 2025-01-24 | 1.100 | 198,200,522 | -45,912 | 2.96% | 218,004,921 |
| 2025-01-17 | 2025-01-15 | 1.067 | 198,246,434 | -1,837 | 2.96% | 211,578,527 |
| 2025-01-14 | 2025-01-10 | 1.078 | 198,248,271 | +93,662 | 2.96% | 213,739,472 |
| 2025-01-08 | 2025-01-06 | 1.143 | 198,154,609 | -681,340 | 2.96% | 226,586,278 |
| 2025-01-07 | 2025-01-03 | 1.133 | 198,835,949 | +25,944 | 2.97% | 225,199,994 |
| 2025-01-06 | 2025-01-02 | 1.143 | 198,810,005 | -4,315,764 | 2.97% | 227,335,712 |
| 2025-01-03 | 2024-12-31 | 1.176 | 203,125,769 | +288,329 | 3.04% | 238,907,018 |
| 2024-12-27 | 2024-12-20 | 1.056 | 202,837,440 | +146,920 | 3.03% | 214,269,316 |
| 2024-12-20 | 2024-12-18 | 1.067 | 202,690,520 | +9,182 | 3.03% | 216,321,478 |
| 2024-12-19 | 2024-12-17 | 1.078 | 202,681,338 | +22,038 | 3.03% | 218,518,940 |
| 2024-12-18 | 2024-12-16 | 1.056 | 202,659,300 | +3,673 | 3.03% | 214,081,136 |
| 2024-12-17 | 2024-12-13 | 1.067 | 202,655,627 | +3,673 | 3.03% | 216,284,238 |
| 2024-12-16 | 2024-12-12 | 1.122 | 202,651,954 | +5,510 | 3.03% | 227,315,028 |
| 2024-12-13 | 2024-12-11 | 1.133 | 202,646,444 | -3,673 | 3.03% | 229,515,730 |
| 2024-12-12 | 2024-12-10 | 1.133 | 202,650,117 | +108,353 | 3.03% | 229,519,890 |
| 2024-12-11 | 2024-12-09 | 1.143 | 202,541,764 | +71,623 | 3.03% | 231,602,912 |
| 2024-12-10 | 2024-12-06 | 1.122 | 202,470,141 | -27,547 | 3.03% | 227,111,089 |
| 2024-12-09 | 2024-12-05 | 1.111 | 202,497,688 | +7,346 | 3.03% | 224,936,726 |
| 2024-12-05 | 2024-12-03 | 1.067 | 202,490,342 | +16,893 | 3.03% | 216,107,838 |
| 2024-12-04 | 2024-12-02 | 1.024 | 202,473,449 | +34,893 | 3.03% | 207,269,817 |
| 2024-12-03 | 2024-11-29 | 1.045 | 202,438,556 | +82,643 | 3.03% | 211,643,333 |
| 2024-11-29 | 2024-11-27 | 1.045 | 202,355,913 | +27,547 | 3.02% | 211,556,932 |
| 2024-11-27 | 2024-11-25 | 1.035 | 202,328,366 | -91,825 | 3.02% | 209,324,715 |
| 2024-11-26 | 2024-11-22 | 1.035 | 202,420,191 | +66,114 | 3.03% | 209,419,715 |
| 2024-11-22 | 2024-11-20 | 1.100 | 202,354,077 | +119,372 | 3.02% | 222,573,503 |
| 2024-11-20 | 2024-11-18 | 1.100 | 202,234,705 | +14,692 | 3.02% | 222,442,203 |
| 2024-11-19 | 2024-11-15 | 1.111 | 202,220,013 | +36,730 | 3.02% | 224,628,281 |
| 2024-11-18 | 2024-11-14 | 1.111 | 202,183,283 | +91,825 | 3.02% | 224,587,481 |
| 2024-11-14 | 2024-11-12 | 1.111 | 202,091,458 | +45,912 | 3.02% | 224,485,481 |
| 2024-11-08 | 2024-11-06 | 1.187 | 202,045,546 | +1,837 | 3.02% | 239,836,848 |
| 2024-11-07 | 2024-11-05 | 1.209 | 202,043,709 | +9,182 | 3.02% | 244,235,303 |
| 2024-11-06 | 2024-11-04 | 1.220 | 202,034,527 | +29,384 | 3.02% | 246,424,422 |
| 2024-11-04 | 2024-10-31 | 1.133 | 202,005,143 | +27,548 | 3.02% | 228,789,398 |
| 2024-10-29 | 2024-10-25 | 1.165 | 201,977,595 | +7,346 | 3.02% | 235,356,991 |
| 2024-10-25 | 2024-10-23 | 1.154 | 201,970,249 | +25,711 | 3.02% | 233,148,913 |
| 2024-10-23 | 2024-10-21 | 1.165 | 201,944,538 | +36,730 | 3.02% | 235,318,471 |
| 2024-10-22 | 2024-10-18 | 1.176 | 201,907,808 | +95,497 | 3.02% | 237,474,509 |
| 2024-10-21 | 2024-10-17 | 1.133 | 201,812,311 | +123,046 | 3.02% | 228,570,998 |
| 2024-10-18 | 2024-10-16 | 1.143 | 201,689,265 | +27,547 | 3.01% | 230,628,095 |
| 2024-10-17 | 2024-10-15 | 1.133 | 201,661,718 | +279,147 | 3.01% | 228,400,437 |
| 2024-10-16 | 2024-10-14 | 1.220 | 201,382,571 | +365,463 | 3.01% | 245,629,222 |
| 2024-10-14 | 2024-10-09 | 1.252 | 201,017,108 | +77,133 | 3.00% | 251,750,876 |
| 2024-10-10 | 2024-10-08 | 1.329 | 200,939,975 | +167,121 | 3.00% | 266,972,362 |
| 2024-10-09 | 2024-10-07 | 1.438 | 200,772,854 | -3,673 | 3.00% | 288,615,102 |
| 2024-10-08 | 2024-10-04 | 1.372 | 200,776,527 | +220,379 | 3.00% | 275,501,274 |
| 2024-10-07 | 2024-10-03 | 1.394 | 200,556,148 | +486,672 | 3.00% | 279,567,111 |
| 2024-10-04 | 2024-10-02 | 1.492 | 200,069,476 | +488,507 | 2.99% | 298,498,072 |
| 2024-10-03 | 2024-09-30 | 1.503 | 199,580,969 | +91,825 | 2.98% | 299,942,731 |
| 2024-10-02 | 2024-09-27 | 1.481 | 199,489,144 | -367,299 | 2.98% | 295,459,735 |
| 2024-09-30 | 2024-09-26 | 1.470 | 199,856,443 | -9,182 | 2.99% | 293,827,237 |
| 2024-09-27 | 2024-09-25 | 1.481 | 199,865,625 | +1,836 | 2.99% | 296,017,334 |
| 2024-09-26 | 2024-09-24 | 1.546 | 199,863,789 | -18,365 | 2.99% | 308,900,136 |
| 2024-09-25 | 2024-09-23 | 1.534 | 199,882,154 | +3,997,206 | 2.99% | 306,706,013 |
| 2024-09-24 | 2024-09-20 | 1.546 | 195,884,948 | +115,477 | 2.99% | 302,750,625 |
| 2024-09-12 | 2024-09-10 | 1.468 | 195,769,471 | +7,195 | 2.99% | 287,334,703 |
| 2024-09-11 | 2024-09-09 | 1.434 | 195,762,276 | -52,162 | 2.99% | 280,794,049 |
| 2024-08-29 | 2024-08-27 | 1.479 | 195,814,438 | +5,396 | 2.99% | 289,577,980 |
| 2024-08-19 | 2024-08-15 | 1.423 | 195,809,042 | -179,871 | 2.99% | 278,683,910 |
| 2024-08-06 | 2024-08-02 | 1.423 | 195,988,913 | -3,598 | 2.99% | 278,939,910 |
| 2024-08-01 | 2024-07-30 | 1.390 | 195,992,511 | +35,975 | 2.99% | 272,407,257 |
| 2024-07-31 | 2024-07-29 | 1.434 | 195,956,536 | +190,663 | 2.99% | 281,072,688 |
| 2024-07-15 | 2024-07-11 | 1.537 | 195,765,873 | +3,120,905 | 2.98% | 300,832,251 |
| 2024-06-25 | 2024-06-21 | 1.537 | 192,644,968 | -7,080 | 2.98% | 296,036,375 |
| 2024-06-24 | 2024-06-20 | 1.559 | 192,652,048 | -17,701 | 2.98% | 300,400,891 |
| 2024-06-14 | 2024-06-12 | 1.514 | 192,669,749 | -14,160 | 2.98% | 291,720,419 |
| 2024-06-06 | 2024-06-04 | 1.525 | 192,683,909 | +7,958 | 2.98% | 293,919,037 |
| 2024-06-05 | 2024-06-03 | 1.514 | 192,675,951 | +88,502 | 2.98% | 291,729,810 |
| 2024-05-29 | 2024-05-27 | 1.582 | 192,587,449 | +261,965 | 2.98% | 304,652,338 |
| 2024-05-24 | 2024-05-22 | 1.627 | 192,325,484 | -88,502 | 2.98% | 312,930,451 |
| 2024-05-22 | 2024-05-20 | 1.638 | 192,413,986 | -3,540 | 2.98% | 315,248,579 |
| 2024-05-20 | 2024-05-16 | 1.638 | 192,417,526 | +171,693 | 2.98% | 315,254,379 |
| 2024-05-17 | 2024-05-14 | 1.627 | 192,245,833 | +8,851 | 2.98% | 312,800,851 |
| 2024-05-14 | 2024-05-10 | 1.672 | 192,236,982 | +70,801 | 2.98% | 321,474,963 |
| 2024-05-13 | 2024-05-09 | 1.650 | 192,166,181 | -35,401 | 2.97% | 317,013,907 |
| 2024-05-09 | 2024-05-07 | 1.582 | 192,201,582 | +88,502 | 2.98% | 304,041,939 |
| 2024-05-06 | 2024-05-02 | 1.638 | 192,113,080 | -38,941 | 2.97% | 314,755,579 |
| 2024-04-30 | 2024-04-26 | 1.582 | 192,152,021 | +8,850 | 2.97% | 303,963,539 |
| 2024-04-25 | 2024-04-23 | 1.503 | 192,143,171 | +17,701 | 2.97% | 288,752,062 |
| 2024-04-19 | 2024-04-17 | 1.525 | 192,125,470 | +21,240 | 2.97% | 293,067,197 |
| 2024-03-28 | 2024-03-26 | 1.638 | 192,104,230 | -1,770 | 2.97% | 314,741,079 |
| 2024-03-19 | 2024-03-15 | 1.717 | 192,106,000 | +53,101 | 2.97% | 329,938,516 |
| 2024-03-04 | 2024-02-29 | 1.706 | 192,052,899 | -61,951 | 2.97% | 327,677,268 |
| 2024-02-28 | 2024-02-26 | 1.774 | 192,114,850 | -177,003 | 2.97% | 340,807,456 |
| 2024-02-19 | 2024-02-15 | 1.684 | 192,291,853 | -5,311 | 2.97% | 323,739,471 |
| 2024-02-16 | 2024-02-14 | 1.672 | 192,297,164 | -1,770 | 2.97% | 321,575,604 |
| 2024-02-08 | 2024-02-06 | 1.604 | 192,298,934 | -7,080 | 2.97% | 308,541,595 |
| 2024-02-06 | 2024-02-02 | 1.559 | 192,306,014 | -23,010 | 2.97% | 299,861,322 |
| 2024-01-26 | 2024-01-24 | 1.593 | 192,329,024 | +177,003 | 2.97% | 306,416,706 |
| 2024-01-24 | 2024-01-22 | 1.514 | 192,152,021 | +1,770 | 2.96% | 290,936,530 |
| 2024-01-23 | 2024-01-19 | 1.582 | 192,150,251 | +3,540 | 2.96% | 303,960,739 |
| 2024-01-22 | 2024-01-18 | 1.571 | 192,146,711 | +8,850 | 2.96% | 301,784,031 |
| 2024-01-10 | 2024-01-08 | 1.672 | 192,137,861 | +23,011 | 2.95% | 321,309,204 |
| 2024-01-08 | 2024-01-04 | 1.740 | 192,114,850 | -44,251 | 2.95% | 334,295,212 |
| 2024-01-05 | 2024-01-03 | 1.808 | 192,159,101 | +44,251 | 2.95% | 347,399,701 |
| 2024-01-04 | 2024-01-02 | 1.808 | 192,114,850 | -21,241 | 2.95% | 347,319,701 |
| 2024-01-03 | 2023-12-29 | 1.774 | 192,136,091 | -7,080 | 2.95% | 340,845,137 |
| 2024-01-02 | 2023-12-28 | 1.763 | 192,143,171 | +26,551 | 2.95% | 338,686,629 |
| 2023-12-27 | 2023-12-21 | 1.661 | 192,116,620 | +35,401 | 2.95% | 319,102,915 |
| 2023-12-19 | 2023-12-15 | 1.559 | 192,081,219 | -88,502 | 2.94% | 299,510,801 |
| 2023-12-15 | 2023-12-13 | 1.446 | 192,169,721 | +26,550 | 2.94% | 277,935,120 |
| 2023-12-14 | 2023-12-12 | 1.480 | 192,143,171 | +44,251 | 2.94% | 284,409,926 |
| 2023-11-23 | 2023-11-21 | 1.582 | 192,098,920 | +61,951 | 2.94% | 303,879,539 |
| 2023-11-22 | 2023-11-20 | 1.627 | 192,036,969 | +5,664 | 2.94% | 312,461,011 |
| 2023-11-21 | 2023-11-17 | 1.582 | 192,031,305 | +888,557 | 2.94% | 303,772,579 |
| 2023-11-20 | 2023-11-16 | 1.593 | 191,142,748 | +1,014,230 | 2.93% | 304,526,743 |
| 2023-11-17 | 2023-11-15 | 1.616 | 190,128,518 | +1,083,260 | 2.91% | 307,207,490 |
| 2023-11-16 | 2023-11-14 | 1.627 | 189,045,258 | +407,108 | 2.89% | 307,593,235 |
| 2023-11-15 | 2023-11-13 | 1.627 | 188,638,150 | +502,689 | 2.89% | 306,930,834 |
| 2023-11-14 | 2023-11-10 | 1.571 | 188,135,461 | +946,968 | 2.88% | 295,483,995 |
| 2023-11-13 | 2023-11-09 | 1.571 | 187,188,493 | +1,062,020 | 2.86% | 293,996,694 |
| 2023-11-10 | 2023-11-08 | 1.514 | 186,126,473 | +2,226,703 | 2.85% | 281,813,274 |
| 2023-11-09 | 2023-11-07 | 1.503 | 183,899,770 | +1,922,256 | 2.81% | 276,363,909 |
| 2023-11-08 | 2023-11-06 | 1.525 | 181,977,514 | -40,711 | 2.78% | 277,587,558 |
| 2023-11-07 | 2023-11-03 | 1.514 | 182,018,225 | -1,770 | 2.79% | 275,592,994 |
| 2023-11-03 | 2023-11-01 | 1.480 | 182,019,995 | -3,540 | 2.79% | 269,425,621 |
| 2023-10-30 | 2023-10-26 | 1.503 | 182,023,535 | +17,700 | 2.79% | 273,544,309 |
| 2023-10-25 | 2023-10-20 | 1.525 | 182,005,835 | -88,501 | 2.79% | 277,630,758 |
| 2023-10-24 | 2023-10-19 | 1.559 | 182,094,336 | +8,850 | 2.79% | 283,938,330 |
| 2023-10-05 | 2023-10-03 | 1.740 | 182,085,486 | +44,251 | 2.78% | 316,843,316 |
| 2023-10-03 | 2023-09-28 | 1.751 | 182,041,235 | +44,251 | 2.78% | 318,823,240 |
| 2023-09-28 | 2023-09-26 | 1.788 | 181,996,984 | +3,754,403 | 2.78% | 325,459,624 |
| 2023-09-27 | 2023-09-25 | 1.857 | 178,242,581 | +173,352 | 2.78% | 331,084,285 |
| 2023-09-26 | 2023-09-22 | 1.904 | 178,069,229 | -130,014 | 2.77% | 338,979,981 |
| 2023-09-25 | 2023-09-21 | 1.881 | 178,199,243 | +138,681 | 2.78% | 335,115,633 |
| 2023-09-22 | 2023-09-20 | 1.984 | 178,060,562 | +442,048 | 2.77% | 353,343,751 |
| 2023-09-21 | 2023-09-19 | 2.157 | 177,618,514 | -4,161 | 2.77% | 383,204,912 |
| 2023-09-15 | 2023-09-13 | 2.146 | 177,622,675 | -17,335 | 2.77% | 381,164,617 |
| 2023-09-12 | 2023-09-07 | 2.111 | 177,640,010 | -29,470 | 2.77% | 375,053,400 |
| 2023-09-11 | 2023-09-06 | 2.111 | 177,669,480 | +69,341 | 2.77% | 375,115,621 |
| 2023-09-07 | 2023-09-05 | 2.077 | 177,600,139 | -416,045 | 2.77% | 368,822,184 |
| 2023-08-25 | 2023-08-23 | 1.823 | 178,016,184 | -15,601 | 2.77% | 324,502,317 |
| 2023-08-22 | 2023-08-18 | 1.834 | 178,031,785 | +5,200 | 2.77% | 326,584,748 |
| 2023-08-21 | 2023-08-17 | 1.857 | 178,026,585 | -6,934 | 2.77% | 330,683,074 |
| 2023-08-16 | 2023-08-14 | 1.834 | 178,033,519 | +17,335 | 2.77% | 326,587,929 |
| 2023-08-15 | 2023-08-11 | 1.904 | 178,016,184 | -5,200 | 2.77% | 338,879,002 |
| 2023-08-14 | 2023-08-10 | 1.881 | 178,021,384 | -173,352 | 2.77% | 334,781,157 |
| 2023-08-11 | 2023-08-09 | 1.869 | 178,194,736 | +19,069 | 2.78% | 333,051,285 |
| 2023-08-10 | 2023-08-08 | 1.892 | 178,175,667 | +8,667 | 2.78% | 337,126,949 |
| 2023-08-04 | 2023-08-02 | 1.938 | 178,167,000 | +26,003 | 2.78% | 345,332,758 |
| 2023-08-03 | 2023-08-01 | 1.973 | 178,140,997 | -43,338 | 2.78% | 351,448,114 |
| 2023-08-02 | 2023-07-31 | 2.123 | 178,184,335 | +67,607 | 2.77% | 378,258,392 |
| 2023-07-26 | 2023-07-24 | 2.296 | 178,116,728 | -20,802 | 2.77% | 408,939,455 |
| 2023-07-25 | 2023-07-21 | 2.319 | 178,137,530 | -135,214 | 2.77% | 413,097,638 |
| 2023-07-20 | 2023-07-18 | 2.342 | 178,272,744 | -95,344 | 2.77% | 417,524,741 |
| 2023-07-19 | 2023-07-14 | 2.307 | 178,368,088 | -693 | 2.78% | 411,574,426 |
| 2023-07-18 | 2023-07-13 | 2.307 | 178,368,781 | -88,410 | 2.78% | 411,576,025 |
| 2023-07-14 | 2023-07-12 | 2.449 | 178,457,191 | -3,467 | 2.78% | 437,130,822 |
| 2023-07-13 | 2023-07-11 | 2.437 | 178,460,658 | +9,484,406 | 2.78% | 434,964,492 |
| 2023-07-12 | 2023-07-10 | 2.449 | 168,976,252 | -42,670 | 2.78% | 413,907,266 |
| 2023-07-11 | 2023-07-07 | 2.389 | 169,018,922 | -41,029 | 2.78% | 403,712,985 |
| 2023-07-10 | 2023-07-06 | 2.389 | 169,059,951 | +6,565 | 2.78% | 403,810,986 |
| 2023-07-06 | 2023-07-04 | 2.328 | 169,053,386 | +65,646 | 2.78% | 393,494,404 |
| 2023-07-05 | 2023-07-03 | 2.315 | 168,987,740 | +3,282 | 2.78% | 391,282,224 |
| 2023-06-28 | 2023-06-26 | 2.255 | 168,984,458 | +24,617 | 2.75% | 380,977,924 |
| 2023-06-27 | 2023-06-23 | 2.303 | 168,959,841 | +57,441 | 2.75% | 389,158,586 |
| 2023-06-15 | 2023-06-13 | 2.547 | 168,902,400 | -9,847 | 2.75% | 430,193,086 |
| 2023-06-14 | 2023-06-12 | 2.547 | 168,912,247 | -164,115 | 2.75% | 430,218,167 |
| 2023-06-13 | 2023-06-09 | 2.523 | 169,076,362 | -41,029 | 2.76% | 426,515,246 |
| 2023-06-12 | 2023-06-08 | 2.498 | 169,117,391 | -41,029 | 2.76% | 422,496,826 |
| 2023-06-09 | 2023-06-07 | 2.449 | 169,158,420 | +8,206 | 2.76% | 414,353,486 |
| 2023-06-08 | 2023-06-06 | 2.437 | 169,150,214 | +32,823 | 2.76% | 412,272,026 |
| 2023-06-07 | 2023-06-05 | 2.462 | 169,117,391 | +44,311 | 2.76% | 416,313,946 |
| 2023-06-06 | 2023-06-02 | 2.523 | 169,073,080 | -52,517 | 2.76% | 426,506,967 |
| 2023-06-05 | 2023-06-01 | 2.449 | 169,125,597 | -41,029 | 2.76% | 414,273,086 |
| 2023-06-01 | 2023-05-30 | 2.535 | 169,166,626 | -1,641 | 2.76% | 428,804,508 |
| 2023-05-31 | 2023-05-29 | 2.559 | 169,168,267 | +82,058 | 2.76% | 432,931,828 |
| 2023-05-30 | 2023-05-25 | 2.523 | 169,086,209 | -8,206 | 2.76% | 426,540,086 |
| 2023-05-29 | 2023-05-24 | 2.547 | 169,094,415 | +44,311 | 2.76% | 430,682,147 |
| 2023-05-24 | 2023-05-22 | 2.742 | 169,050,104 | -3,282 | 2.76% | 463,531,529 |
| 2023-05-23 | 2023-05-19 | 2.754 | 169,053,386 | -6,565 | 2.76% | 465,600,709 |
| 2023-05-22 | 2023-05-18 | 2.705 | 169,059,951 | -41,029 | 2.76% | 457,377,749 |
| 2023-05-19 | 2023-05-17 | 2.705 | 169,100,980 | -54,158 | 2.76% | 457,488,750 |
| 2023-05-18 | 2023-05-16 | 2.669 | 169,155,138 | -3,282 | 2.76% | 451,451,010 |
| 2023-05-16 | 2023-05-12 | 2.608 | 169,158,420 | -64,005 | 2.76% | 441,152,468 |
| 2023-05-15 | 2023-05-11 | 2.608 | 169,222,425 | -44,639 | 2.76% | 441,319,388 |
| 2023-05-11 | 2023-05-09 | 2.486 | 169,267,064 | -26,259 | 2.76% | 420,807,962 |
| 2023-05-10 | 2023-05-08 | 2.535 | 169,293,323 | -27,899 | 2.76% | 429,125,660 |
| 2023-05-09 | 2023-05-05 | 2.449 | 169,321,222 | -22,976 | 2.76% | 414,752,270 |
| 2023-05-03 | 2023-04-28 | 2.474 | 169,344,198 | -4,924 | 2.76% | 418,935,998 |
| 2023-04-24 | 2023-04-20 | 2.389 | 169,349,122 | -3,282 | 2.74% | 404,501,690 |
| 2023-04-21 | 2023-04-19 | 2.632 | 169,352,404 | -16,412 | 2.74% | 445,786,012 |
| 2023-04-20 | 2023-04-18 | 2.632 | 169,368,816 | +21,335 | 2.74% | 445,829,213 |
| 2023-04-19 | 2023-04-17 | 2.608 | 169,347,481 | -4,923 | 2.74% | 441,645,525 |
| 2023-04-18 | 2023-04-14 | 2.681 | 169,352,404 | -60,723 | 2.74% | 454,041,309 |
| 2023-04-17 | 2023-04-13 | 2.681 | 169,413,127 | -386,983 | 2.74% | 454,204,110 |
| 2023-04-14 | 2023-04-12 | 2.620 | 169,800,110 | -165,756 | 2.75% | 444,895,228 |
| 2023-04-13 | 2023-04-11 | 2.608 | 169,965,866 | -45,953 | 2.75% | 443,258,227 |
| 2023-04-12 | 2023-04-06 | 2.584 | 170,011,819 | -65,646 | 2.75% | 439,234,348 |
| 2023-04-11 | 2023-04-04 | 2.523 | 170,077,465 | -73,852 | 2.75% | 429,040,648 |
| 2023-04-06 | 2023-04-03 | 2.462 | 170,151,317 | +34,793 | 2.75% | 418,859,147 |
| 2023-04-04 | 2023-03-31 | 2.462 | 170,116,524 | -37,747 | 2.75% | 418,773,498 |
| 2023-04-03 | 2023-03-30 | 2.413 | 170,154,271 | -72,210 | 2.75% | 410,572,035 |
| 2023-03-31 | 2023-03-29 | 2.352 | 170,226,481 | -31,182 | 2.76% | 400,373,892 |
| 2023-03-30 | 2023-03-28 | 2.328 | 170,257,663 | -67,287 | 2.76% | 396,297,520 |
| 2023-03-28 | 2023-03-24 | 2.242 | 170,324,950 | -24,618 | 2.76% | 381,924,407 |
| 2023-03-27 | 2023-03-23 | 2.230 | 170,349,568 | -16,411 | 2.76% | 379,903,633 |
| 2023-03-22 | 2023-03-20 | 2.096 | 170,365,979 | -164,115 | 2.76% | 357,102,294 |
| 2023-03-17 | 2023-03-15 | 2.194 | 170,530,094 | +163,130 | 2.76% | 374,071,703 |
| 2023-03-14 | 2023-03-10 | 2.060 | 170,366,964 | +24,617 | 2.76% | 350,875,794 |
| 2023-03-10 | 2023-03-08 | 2.218 | 170,342,347 | +100,111 | 2.76% | 377,811,641 |
| 2023-03-09 | 2023-03-07 | 2.145 | 170,242,236 | -487,422 | 2.76% | 365,141,590 |
| 2023-03-08 | 2023-03-06 | 2.194 | 170,729,658 | -19,694 | 2.76% | 374,509,463 |
| 2023-03-02 | 2023-02-28 | 1.999 | 170,749,352 | -16,412 | 2.76% | 341,259,093 |
| 2023-03-01 | 2023-02-27 | 1.986 | 170,765,764 | -13,129 | 2.76% | 339,210,846 |
| 2023-02-22 | 2023-02-20 | 2.047 | 170,778,893 | +164,115 | 2.76% | 349,642,966 |
| 2023-02-20 | 2023-02-16 | 2.035 | 170,614,778 | +13,129 | 2.76% | 347,227,758 |
| 2023-02-16 | 2023-02-14 | 2.060 | 170,601,649 | -47,593 | 2.76% | 351,359,135 |
| 2023-02-15 | 2023-02-13 | 2.084 | 170,649,242 | -32,823 | 2.76% | 355,616,410 |
| 2023-02-14 | 2023-02-10 | 2.072 | 170,682,065 | +47,593 | 2.76% | 353,604,782 |
| 2023-02-10 | 2023-02-08 | 2.047 | 170,634,472 | -1,641 | 2.76% | 349,347,287 |
| 2023-02-08 | 2023-02-06 | 2.072 | 170,636,113 | -18,052 | 2.76% | 353,509,583 |
| 2023-02-07 | 2023-02-03 | 2.108 | 170,654,165 | +24,617 | 2.76% | 359,786,046 |
| 2023-02-06 | 2023-02-02 | 2.181 | 170,629,548 | -3,282 | 2.76% | 372,210,475 |
| 2023-02-03 | 2023-02-01 | 2.218 | 170,632,830 | -11,488 | 2.76% | 378,455,919 |
| 2023-02-01 | 2023-01-30 | 2.303 | 170,644,318 | -175,604 | 2.76% | 393,038,375 |
| 2023-01-31 | 2023-01-27 | 2.303 | 170,819,922 | -3,282 | 2.77% | 393,442,837 |
| 2023-01-30 | 2023-01-26 | 2.328 | 170,823,204 | -119,804 | 2.86% | 397,613,893 |
| 2023-01-26 | 2023-01-19 | 2.315 | 170,943,008 | -4,924 | 2.86% | 395,809,545 |
| 2023-01-20 | 2023-01-18 | 2.340 | 170,947,932 | -4,923 | 2.86% | 399,987,482 |
| 2023-01-19 | 2023-01-17 | 2.340 | 170,952,855 | -14,770 | 2.86% | 399,999,001 |
| 2023-01-18 | 2023-01-16 | 2.364 | 170,967,625 | -24,618 | 2.86% | 404,200,576 |
| 2023-01-16 | 2023-01-12 | 2.328 | 170,992,243 | -16,411 | 2.86% | 398,007,354 |
| 2023-01-13 | 2023-01-11 | 2.315 | 171,008,654 | -13,129 | 2.86% | 395,961,544 |
| 2023-01-10 | 2023-01-06 | 2.315 | 171,021,783 | -1,641 | 2.86% | 395,991,944 |
| 2023-01-06 | 2023-01-04 | 2.340 | 171,023,424 | -9,519 | 2.86% | 400,164,120 |
| 2023-01-04 | 2022-12-30 | 2.315 | 171,032,943 | -8,206 | 2.86% | 396,017,784 |
| 2023-01-03 | 2022-12-29 | 2.315 | 171,041,149 | -47,593 | 2.86% | 396,036,785 |
| 2022-12-21 | 2022-12-19 | 2.230 | 171,088,742 | -131,292 | 2.87% | 381,552,095 |
| 2022-12-20 | 2022-12-16 | 2.218 | 171,220,034 | +6,564 | 2.87% | 379,758,311 |
| 2022-12-19 | 2022-12-15 | 2.145 | 171,213,470 | -6,564 | 2.87% | 367,224,727 |
| 2022-12-13 | 2022-12-09 | 2.145 | 171,220,034 | +32,823 | 2.87% | 367,238,806 |
| 2022-12-12 | 2022-12-08 | 2.133 | 171,187,211 | -8,206 | 2.87% | 365,082,222 |
| 2022-12-09 | 2022-12-07 | 2.120 | 171,195,417 | -70,570 | 2.87% | 363,013,438 |
| 2022-12-08 | 2022-12-06 | 2.096 | 171,265,987 | -32,823 | 2.87% | 358,988,791 |
| 2022-12-06 | 2022-12-02 | 1.999 | 171,298,810 | -31,838 | 2.87% | 342,357,238 |
| 2022-12-05 | 2022-12-01 | 2.011 | 171,330,648 | -49,235 | 2.87% | 344,508,801 |
| 2022-12-01 | 2022-11-29 | 1.986 | 171,379,883 | +73,852 | 2.87% | 340,430,738 |
| 2022-11-29 | 2022-11-25 | 1.950 | 171,306,031 | -16,411 | 2.87% | 334,021,141 |
| 2022-11-28 | 2022-11-24 | 1.974 | 171,322,442 | -13,130 | 2.87% | 338,228,804 |
| 2022-11-24 | 2022-11-22 | 1.974 | 171,335,572 | -3,282 | 2.87% | 338,254,726 |
| 2022-11-22 | 2022-11-18 | 1.962 | 171,338,854 | -16,411 | 2.87% | 336,173,173 |
| 2022-11-21 | 2022-11-17 | 1.950 | 171,355,265 | +65,646 | 2.87% | 334,117,140 |
| 2022-11-17 | 2022-11-15 | 1.974 | 171,289,619 | -24,618 | 2.87% | 338,164,005 |
| 2022-11-16 | 2022-11-14 | 1.901 | 171,314,237 | -26,914 | 2.87% | 325,686,213 |
| 2022-11-15 | 2022-11-11 | 1.950 | 171,341,151 | +9,846 | 2.87% | 334,089,620 |
| 2022-11-14 | 2022-11-10 | 1.938 | 171,331,305 | +16,412 | 2.87% | 331,982,482 |
| 2022-11-11 | 2022-11-09 | 1.925 | 171,314,893 | -29,541 | 2.87% | 329,862,941 |
| 2022-11-10 | 2022-11-08 | 1.950 | 171,344,434 | -16,411 | 2.87% | 334,096,021 |
| 2022-11-09 | 2022-11-07 | 1.925 | 171,360,845 | -45,624 | 2.87% | 329,951,420 |
| 2022-11-08 | 2022-11-04 | 1.865 | 171,406,469 | -80,417 | 2.87% | 319,594,987 |
| 2022-11-07 | 2022-11-03 | 1.865 | 171,486,886 | +49,235 | 2.87% | 319,744,929 |
| 2022-11-04 | 2022-11-02 | 1.901 | 171,437,651 | -29,541 | 2.87% | 325,920,836 |
| 2022-11-02 | 2022-10-31 | 1.743 | 171,467,192 | +11,488 | 2.87% | 298,812,247 |
| 2022-11-01 | 2022-10-28 | 1.779 | 171,455,704 | +8,206 | 2.87% | 305,060,595 |
| 2022-10-28 | 2022-10-26 | 1.791 | 171,447,498 | -32,823 | 2.87% | 307,135,351 |
| 2022-10-27 | 2022-10-25 | 1.694 | 171,480,321 | -19,037 | 2.87% | 290,476,102 |
| 2022-10-26 | 2022-10-24 | 1.523 | 171,499,358 | -3,283 | 2.87% | 261,248,516 |
| 2022-10-25 | 2022-10-21 | 1.657 | 171,502,641 | +14,771 | 2.87% | 284,243,826 |
| 2022-10-17 | 2022-10-13 | 1.523 | 171,487,870 | +160,832 | 2.87% | 261,231,016 |
| 2022-10-14 | 2022-10-12 | 1.499 | 171,327,038 | -57,440 | 2.87% | 256,810,241 |
| 2022-10-10 | 2022-10-06 | 1.560 | 171,384,478 | -65,646 | 2.87% | 267,339,281 |
| 2022-10-03 | 2022-09-29 | 1.462 | 171,450,124 | -16,411 | 2.87% | 250,726,576 |
| 2022-09-30 | 2022-09-28 | 1.673 | 171,466,535 | -24,618 | 2.87% | 286,799,537 |
| 2022-09-29 | 2022-09-27 | 1.723 | 171,491,153 | +5,312,358 | 2.87% | 295,467,502 |
| 2022-09-28 | 2022-09-26 | 1.685 | 166,178,795 | -340,327 | 2.87% | 280,045,009 |
| 2022-09-27 | 2022-09-23 | 1.723 | 166,519,122 | +23,855 | 2.88% | 286,901,034 |
| 2022-09-26 | 2022-09-22 | 1.748 | 166,495,267 | -79,516 | 2.88% | 291,047,669 |
| 2022-09-23 | 2022-09-21 | 1.710 | 166,574,783 | +87,467 | 2.88% | 284,902,066 |
| 2022-09-20 | 2022-09-16 | 1.622 | 166,487,316 | +7,952 | 2.88% | 270,096,089 |
| 2022-09-14 | 2022-09-09 | 1.585 | 166,479,364 | -11,132 | 2.88% | 263,802,184 |
| 2022-09-09 | 2022-09-07 | 1.572 | 166,490,496 | -3,181 | 2.88% | 261,726,016 |
| 2022-09-06 | 2022-09-02 | 1.635 | 166,493,677 | -31,806 | 2.88% | 272,200,257 |
| 2022-09-05 | 2022-09-01 | 1.660 | 166,525,483 | +31,806 | 2.88% | 276,440,753 |
| 2022-09-02 | 2022-08-31 | 1.685 | 166,493,677 | -47,709 | 2.88% | 280,575,649 |
| 2022-09-01 | 2022-08-30 | 1.685 | 166,541,386 | +3,180 | 2.88% | 280,656,049 |
| 2022-08-31 | 2022-08-29 | 1.685 | 166,538,206 | -31,806 | 2.88% | 280,650,690 |
| 2022-08-30 | 2022-08-26 | 1.710 | 166,570,012 | +47,709 | 2.88% | 284,893,905 |
| 2022-08-29 | 2022-08-25 | 1.736 | 166,522,303 | -14,313 | 2.88% | 289,000,722 |
| 2022-08-26 | 2022-08-24 | 1.685 | 166,536,616 | -25,445 | 2.88% | 280,648,010 |
| 2022-08-22 | 2022-08-18 | 1.597 | 166,562,061 | -106,551 | 2.88% | 266,027,933 |
| 2022-08-19 | 2022-08-17 | 1.622 | 166,668,612 | -82,696 | 2.88% | 270,390,210 |
| 2022-08-18 | 2022-08-16 | 1.647 | 166,751,308 | +19,084 | 2.88% | 274,718,545 |
| 2022-08-17 | 2022-08-15 | 1.622 | 166,732,224 | -7,952 | 2.88% | 270,493,409 |
| 2022-08-11 | 2022-08-09 | 1.660 | 166,740,176 | +7,952 | 2.88% | 276,797,154 |
| 2022-08-08 | 2022-08-04 | 1.622 | 166,732,224 | -6,361 | 2.88% | 270,493,409 |
| 2022-08-05 | 2022-08-03 | 1.547 | 166,738,585 | -23,855 | 2.88% | 257,922,160 |
| 2022-08-04 | 2022-08-02 | 1.597 | 166,762,440 | -100,190 | 2.88% | 266,347,973 |
| 2022-08-03 | 2022-08-01 | 1.660 | 166,862,630 | -15,903 | 2.88% | 277,000,434 |
| 2022-08-02 | 2022-07-29 | 1.698 | 166,878,533 | -42,938 | 2.88% | 283,322,898 |
| 2022-08-01 | 2022-07-28 | 1.736 | 166,921,471 | +49,299 | 2.88% | 289,693,482 |
| 2022-07-29 | 2022-07-27 | 1.736 | 166,872,172 | +39,758 | 2.88% | 289,607,923 |
| 2022-07-28 | 2022-07-26 | 1.736 | 166,832,414 | -69,973 | 2.88% | 289,538,922 |
| 2022-07-27 | 2022-07-25 | 1.610 | 166,902,387 | -31,807 | 2.88% | 268,670,480 |
| 2022-07-25 | 2022-07-21 | 1.547 | 166,934,194 | -1,590 | 2.88% | 258,224,740 |
| 2022-07-22 | 2022-07-20 | 1.547 | 166,935,784 | +1,561,687 | 2.88% | 258,227,200 |
| 2022-07-21 | 2022-07-19 | 1.559 | 165,374,097 | -532,119 | 2.86% | 257,891,248 |
| 2022-07-20 | 2022-07-18 | 1.421 | 165,906,216 | +201,970 | 2.87% | 235,769,995 |
| 2022-07-19 | 2022-07-15 | 1.371 | 165,704,246 | +316,472 | 2.86% | 227,147,294 |
| 2022-07-15 | 2022-07-13 | 1.556 | 165,387,774 | -15,903 | 2.86% | 257,408,999 |
| 2022-07-14 | 2022-07-12 | 1.517 | 165,403,677 | +7,604,497 | 2.86% | 250,888,824 |
| 2022-07-13 | 2022-07-11 | 1.543 | 157,799,180 | +159,214 | 2.86% | 243,516,795 |
| 2022-07-12 | 2022-07-08 | 1.543 | 157,639,966 | +377,564 | 2.86% | 243,271,095 |
| 2022-07-11 | 2022-07-07 | 1.543 | 157,262,402 | +623,209 | 2.85% | 242,688,436 |
| 2022-07-08 | 2022-07-06 | 1.530 | 156,639,193 | +219,867 | 2.84% | 239,660,655 |
| 2022-07-07 | 2022-07-05 | 1.530 | 156,419,326 | +321,622 | 2.83% | 239,324,255 |
| 2022-07-06 | 2022-07-04 | 1.517 | 156,097,704 | -3,033 | 2.83% | 236,773,270 |
| 2022-06-29 | 2022-06-27 | 1.530 | 156,100,737 | -15,163 | 2.83% | 238,836,808 |
| 2022-06-23 | 2022-06-21 | 1.504 | 156,115,900 | +227,448 | 2.83% | 234,741,732 |
| 2022-06-22 | 2022-06-20 | 1.477 | 155,888,452 | +75,817 | 2.82% | 230,287,457 |
| 2022-06-20 | 2022-06-16 | 1.490 | 155,812,635 | +162,246 | 2.82% | 232,230,593 |
| 2022-06-16 | 2022-06-14 | 1.504 | 155,650,389 | +239,579 | 2.82% | 234,041,772 |
| 2022-06-15 | 2022-06-13 | 1.543 | 155,410,810 | +124,339 | 2.81% | 239,831,046 |
| 2022-06-14 | 2022-06-10 | 1.570 | 155,286,471 | +101,593 | 2.81% | 243,735,561 |
| 2022-06-13 | 2022-06-09 | 1.583 | 155,184,878 | +118,273 | 2.81% | 245,622,960 |
| 2022-06-10 | 2022-06-08 | 1.596 | 155,066,605 | +68,235 | 2.81% | 247,481,059 |
| 2022-06-07 | 2022-06-02 | 1.530 | 154,998,370 | +156,181 | 2.81% | 237,150,168 |
| 2022-06-06 | 2022-06-01 | 1.543 | 154,842,189 | +124,339 | 2.80% | 238,953,546 |
| 2022-06-02 | 2022-05-31 | 1.490 | 154,717,850 | +34,875 | 2.80% | 230,598,873 |
| 2022-06-01 | 2022-05-30 | 1.504 | 154,682,975 | +125,855 | 2.80% | 232,587,132 |
| 2022-05-25 | 2022-05-23 | 1.477 | 154,557,120 | -5,156 | 2.80% | 228,320,736 |
| 2022-05-24 | 2022-05-20 | 1.517 | 154,562,276 | +3,033 | 2.80% | 234,444,291 |
| 2022-05-19 | 2022-05-17 | 1.504 | 154,559,243 | +7,582 | 2.80% | 232,401,084 |
| 2022-05-18 | 2022-05-16 | 1.477 | 154,551,661 | -3,033 | 2.80% | 228,312,671 |
| 2022-05-12 | 2022-05-10 | 1.385 | 154,554,694 | -12,131 | 2.80% | 214,047,330 |
| 2022-05-11 | 2022-05-06 | 1.359 | 154,566,825 | +18,196 | 2.80% | 209,986,719 |
| 2022-05-05 | 2022-05-03 | 1.424 | 154,548,629 | +6,066 | 2.80% | 220,154,328 |
| 2022-05-04 | 2022-04-29 | 1.424 | 154,542,563 | +15,163 | 2.80% | 220,145,687 |
| 2022-04-29 | 2022-04-27 | 1.385 | 154,527,400 | +7,581 | 2.80% | 214,009,530 |
| 2022-04-28 | 2022-04-26 | 1.332 | 154,519,819 | +30,327 | 2.80% | 205,846,687 |
| 2022-04-27 | 2022-04-25 | 1.345 | 154,489,492 | +7,581 | 2.80% | 207,843,972 |
| 2022-04-25 | 2022-04-21 | 1.438 | 154,481,911 | +27,294 | 2.80% | 222,096,875 |
| 2022-04-22 | 2022-04-20 | 1.504 | 154,454,617 | +4,549 | 2.80% | 232,243,764 |
| 2022-04-21 | 2022-04-19 | 1.543 | 154,450,068 | -10,614 | 2.80% | 238,348,422 |
| 2022-04-20 | 2022-04-14 | 1.570 | 154,460,682 | -22,745 | 2.80% | 242,439,414 |
| 2022-04-14 | 2022-04-12 | 1.570 | 154,483,427 | -22,745 | 2.80% | 242,475,114 |
| 2022-04-11 | 2022-04-07 | 1.622 | 154,506,172 | -15,163 | 2.80% | 250,662,438 |
| 2022-04-08 | 2022-04-06 | 1.622 | 154,521,335 | -12,131 | 2.80% | 250,687,038 |
| 2022-04-07 | 2022-04-04 | 1.636 | 154,533,466 | -63,685 | 2.80% | 252,744,985 |
| 2022-04-04 | 2022-03-31 | 1.530 | 154,597,151 | +28,810 | 2.80% | 236,536,296 |
| 2022-04-01 | 2022-03-30 | 1.596 | 154,568,341 | +22,745 | 2.80% | 246,685,846 |
| 2022-03-31 | 2022-03-29 | 1.530 | 154,545,596 | -4,549 | 2.80% | 236,457,416 |
| 2022-03-30 | 2022-03-28 | 1.556 | 154,550,145 | +53,071 | 2.80% | 240,541,348 |
| 2022-03-29 | 2022-03-25 | 1.596 | 154,497,074 | +7,582 | 2.80% | 246,572,106 |
| 2022-03-28 | 2022-03-24 | 1.649 | 154,489,492 | -1,213 | 2.80% | 254,710,750 |
| 2022-03-24 | 2022-03-22 | 1.570 | 154,490,705 | +37,908 | 2.80% | 242,486,538 |
| 2022-03-23 | 2022-03-21 | 1.490 | 154,452,797 | +45,490 | 2.80% | 230,203,826 |
| 2022-03-22 | 2022-03-18 | 1.530 | 154,407,307 | +27,293 | 2.80% | 236,245,831 |
| 2022-03-21 | 2022-03-17 | 1.438 | 154,380,014 | +15,164 | 2.80% | 221,950,378 |
| 2022-03-18 | 2022-03-16 | 1.345 | 154,364,850 | +30,326 | 2.79% | 207,676,283 |
| 2022-03-17 | 2022-03-15 | 1.213 | 154,334,524 | +109,175 | 2.79% | 187,279,064 |
| 2022-03-16 | 2022-03-14 | 1.345 | 154,225,349 | +48,523 | 2.79% | 207,488,604 |
| 2022-03-14 | 2022-03-10 | 1.490 | 154,176,826 | +15,163 | 2.79% | 229,792,505 |
| 2022-03-11 | 2022-03-09 | 1.477 | 154,161,663 | +22,745 | 2.79% | 227,736,544 |
| 2022-03-10 | 2022-03-08 | 1.517 | 154,138,918 | +21,228 | 2.79% | 233,802,130 |
| 2022-03-09 | 2022-03-07 | 1.504 | 154,117,690 | +75,816 | 2.79% | 231,737,148 |
| 2022-03-08 | 2022-03-04 | 1.530 | 154,041,874 | +95,529 | 2.79% | 235,686,713 |
| 2022-03-07 | 2022-03-03 | 1.636 | 153,946,345 | +33,359 | 2.78% | 251,784,727 |
| 2022-03-04 | 2022-03-02 | 1.596 | 153,912,986 | -75,816 | 2.78% | 245,639,922 |
| 2022-03-03 | 2022-03-01 | 1.649 | 153,988,802 | +56,104 | 2.79% | 253,885,249 |
| 2022-03-01 | 2022-02-25 | 1.773 | 153,932,698 | +51,555 | 2.78% | 272,846,004 |
| 2022-02-28 | 2022-02-24 | 1.773 | 153,881,143 | +1,546,073 | 2.78% | 272,754,623 |
| 2022-02-25 | 2022-02-23 | 1.826 | 152,335,070 | +15,007 | 2.78% | 278,134,934 |
| 2022-02-24 | 2022-02-22 | 1.773 | 152,320,063 | -22,511 | 2.78% | 269,987,606 |
| 2022-02-22 | 2022-02-18 | 1.812 | 152,342,574 | -19,509 | 2.78% | 276,118,352 |
| 2022-02-21 | 2022-02-17 | 1.826 | 152,362,083 | +42,020 | 2.78% | 278,184,254 |
| 2022-02-18 | 2022-02-16 | 1.799 | 152,320,063 | +432,202 | 2.78% | 274,047,570 |
| 2022-02-17 | 2022-02-15 | 1.986 | 151,887,861 | -39,018 | 2.78% | 301,609,079 |
| 2022-02-16 | 2022-02-14 | 1.946 | 151,926,879 | +9,004 | 2.78% | 295,612,332 |
| 2022-02-15 | 2022-02-11 | 1.972 | 151,917,875 | +27,013 | 2.78% | 299,644,057 |
| 2022-02-14 | 2022-02-10 | 1.986 | 151,890,862 | +150,070 | 2.78% | 301,615,038 |
| 2022-02-11 | 2022-02-09 | 1.959 | 151,740,792 | +30,014 | 2.77% | 297,272,515 |
| 2022-02-10 | 2022-02-08 | 1.946 | 151,710,778 | +36,017 | 2.77% | 295,191,853 |
| 2022-02-09 | 2022-02-07 | 1.986 | 151,674,761 | -16,507 | 2.77% | 301,185,919 |
| 2022-02-08 | 2022-02-04 | 1.999 | 151,691,268 | +15,007 | 2.77% | 303,240,299 |
| 2022-02-07 | 2022-01-31 | 1.906 | 151,676,261 | +55,526 | 2.77% | 289,060,485 |
| 2022-02-04 | 2022-01-27 | 1.892 | 151,620,735 | +67,531 | 2.77% | 286,934,003 |
| 2022-01-28 | 2022-01-26 | 1.906 | 151,553,204 | +30,014 | 2.77% | 288,825,967 |
| 2022-01-27 | 2022-01-25 | 1.906 | 151,523,190 | -93,043 | 2.77% | 288,768,767 |
| 2022-01-24 | 2022-01-20 | 1.972 | 151,616,233 | +37,517 | 2.77% | 299,049,096 |
| 2022-01-21 | 2022-01-19 | 1.972 | 151,578,716 | +3,002 | 2.77% | 298,975,097 |
| 2022-01-13 | 2022-01-11 | 2.092 | 151,575,714 | +22,510 | 2.77% | 317,149,733 |
| 2022-01-12 | 2022-01-10 | 2.106 | 151,553,204 | +22,511 | 2.77% | 319,122,397 |
| 2022-01-11 | 2022-01-07 | 2.026 | 151,530,693 | +7,503 | 2.77% | 306,958,224 |
| 2022-01-10 | 2022-01-06 | 2.026 | 151,523,190 | -15,007 | 2.77% | 306,943,025 |
| 2022-01-07 | 2022-01-05 | 2.026 | 151,538,197 | -22,510 | 2.77% | 306,973,425 |
| 2022-01-06 | 2022-01-04 | 2.132 | 151,560,707 | -7,504 | 2.77% | 323,177,920 |
| 2022-01-03 | 2021-12-29 | 2.039 | 151,568,211 | +60,028 | 2.77% | 309,054,187 |
| 2021-12-30 | 2021-12-28 | 2.092 | 151,508,183 | +15,007 | 2.77% | 317,008,435 |
| 2021-12-22 | 2021-12-20 | 1.986 | 151,493,176 | -61,528 | 2.77% | 300,825,339 |
| 2021-12-20 | 2021-12-16 | 2.172 | 151,554,704 | -15,007 | 2.77% | 329,224,465 |
| 2021-12-17 | 2021-12-15 | 2.132 | 151,569,711 | +37,517 | 2.77% | 323,197,119 |
| 2021-12-14 | 2021-12-10 | 2.226 | 151,532,194 | +37,518 | 2.77% | 337,253,494 |
| 2021-12-10 | 2021-12-08 | 2.226 | 151,494,676 | -6,003 | 2.77% | 337,169,993 |
| 2021-12-09 | 2021-12-07 | 2.252 | 151,500,679 | +195,091 | 2.77% | 341,221,478 |
| 2021-12-07 | 2021-12-03 | 2.292 | 151,305,588 | -33,015 | 2.77% | 346,831,465 |
| 2021-12-06 | 2021-12-02 | 2.399 | 151,338,603 | -9,004 | 2.77% | 363,042,360 |
| 2021-12-03 | 2021-12-01 | 2.426 | 151,347,607 | -157,574 | 2.77% | 367,098,003 |
| 2021-12-02 | 2021-11-30 | 2.532 | 151,505,181 | -94,544 | 2.77% | 383,633,180 |
| 2021-12-01 | 2021-11-29 | 2.559 | 151,599,725 | +5,312,490 | 2.77% | 387,913,343 |
| 2021-11-30 | 2021-11-26 | 2.519 | 146,287,235 | +1,152,541 | 2.67% | 368,470,998 |
| 2021-11-29 | 2021-11-25 | 2.559 | 145,134,694 | +1,881,882 | 2.65% | 371,370,623 |
| 2021-11-26 | 2021-11-24 | 2.572 | 143,252,812 | +1,235,679 | 2.62% | 368,464,406 |
| 2021-11-25 | 2021-11-23 | 2.399 | 142,017,133 | +3,730,749 | 2.60% | 340,681,320 |
| 2021-11-24 | 2021-11-22 | 2.346 | 138,286,384 | +5,066,376 | 2.53% | 324,359,905 |
| 2021-11-23 | 2021-11-19 | 2.306 | 133,220,008 | +5,109,895 | 2.44% | 307,150,081 |
| 2021-11-22 | 2021-11-18 | 2.252 | 128,110,113 | +4,797,750 | 2.34% | 288,539,447 |
| 2021-11-19 | 2021-11-17 | 2.252 | 123,312,363 | +607,785 | 2.25% | 277,733,585 |
| 2021-11-18 | 2021-11-16 | 2.292 | 122,704,578 | +1,298,108 | 2.24% | 281,270,567 |
| 2021-11-17 | 2021-11-15 | 2.266 | 121,406,470 | +2,651,743 | 2.22% | 275,058,980 |
| 2021-11-16 | 2021-11-12 | 2.292 | 118,754,727 | +3,637,106 | 2.17% | 272,216,489 |
| 2021-11-15 | 2021-11-11 | 2.306 | 115,117,621 | +2,576,708 | 2.10% | 265,413,485 |
| 2021-11-12 | 2021-11-10 | 2.279 | 112,540,913 | +3,187,494 | 2.06% | 256,472,981 |
| 2021-11-11 | 2021-11-09 | 2.252 | 109,353,419 | +2,662,248 | 2.00% | 246,294,178 |
| 2021-11-10 | 2021-11-08 | 2.226 | 106,691,171 | +2,750,790 | 1.95% | 237,454,295 |
| 2021-11-08 | 2021-11-04 | 2.159 | 103,940,381 | -96,045 | 1.90% | 224,405,964 |
| 2021-11-05 | 2021-11-03 | 2.132 | 104,036,426 | -15,007 | 1.90% | 221,840,320 |
| 2021-11-02 | 2021-10-29 | 2.199 | 104,051,433 | -1,501 | 1.90% | 228,805,830 |
| 2021-11-01 | 2021-10-28 | 2.186 | 104,052,934 | +3,002 | 1.90% | 227,422,408 |
| 2021-10-29 | 2021-10-27 | 2.186 | 104,049,932 | +325,652 | 1.90% | 227,415,847 |
| 2021-10-27 | 2021-10-25 | 2.199 | 103,724,280 | +268,626 | 1.90% | 228,086,431 |
| 2021-10-26 | 2021-10-22 | 2.172 | 103,455,654 | -3,001 | 1.89% | 224,738,206 |
| 2021-10-25 | 2021-10-21 | 2.212 | 103,458,655 | +660,309 | 1.89% | 228,881,132 |
| 2021-10-22 | 2021-10-20 | 2.239 | 102,798,346 | -1,500 | 1.88% | 230,160,337 |
| 2021-10-21 | 2021-10-19 | 2.252 | 102,799,846 | -1,501 | 1.88% | 231,533,717 |
| 2021-10-12 | 2021-10-08 | 2.226 | 102,801,347 | +223,605 | 1.88% | 228,797,014 |
| 2021-10-11 | 2021-10-07 | 2.186 | 102,577,742 | +217,602 | 1.87% | 224,198,168 |
| 2021-10-08 | 2021-10-06 | 2.186 | 102,360,140 | +22,510 | 1.87% | 223,722,568 |
| 2021-10-07 | 2021-10-05 | 2.172 | 102,337,630 | +451,712 | 1.87% | 222,309,507 |
| 2021-10-06 | 2021-10-04 | 2.172 | 101,885,918 | +189,089 | 1.86% | 221,328,246 |
| 2021-10-05 | 2021-09-30 | 2.172 | 101,696,829 | +196,592 | 1.86% | 220,917,486 |
| 2021-10-04 | 2021-09-29 | 2.172 | 101,500,237 | +1,086,509 | 1.86% | 220,490,426 |
| 2021-09-30 | 2021-09-28 | 2.255 | 100,413,728 | +1,501 | 1.84% | 226,447,225 |
| 2021-09-29 | 2021-09-27 | 2.255 | 100,412,227 | +3,150,893 | 1.84% | 226,443,840 |
| 2021-09-28 | 2021-09-24 | 2.269 | 97,261,334 | -878 | 1.82% | 220,667,451 |
| 2021-09-27 | 2021-09-23 | 2.310 | 97,262,212 | +1,003,839 | 1.82% | 224,657,445 |
| 2021-09-24 | 2021-09-21 | 2.310 | 96,258,373 | +738,978 | 1.80% | 222,338,765 |
| 2021-09-23 | 2021-09-20 | 2.296 | 95,519,395 | +2,208,153 | 1.79% | 219,326,351 |
| 2021-09-21 | 2021-09-17 | 2.282 | 93,311,242 | +1,659,408 | 1.75% | 212,980,778 |
| 2021-09-20 | 2021-09-16 | 2.228 | 91,651,834 | +1,813,056 | 1.72% | 204,182,601 |
| 2021-09-17 | 2021-09-15 | 2.241 | 89,838,778 | +36,583 | 1.68% | 201,371,336 |
| 2021-09-15 | 2021-09-13 | 2.282 | 89,802,195 | -26,340 | 1.68% | 204,971,459 |
| 2021-09-14 | 2021-09-10 | 2.282 | 89,828,535 | -263,398 | 1.68% | 205,031,579 |
| 2021-09-13 | 2021-09-09 | 2.282 | 90,091,933 | +36,583 | 1.69% | 205,632,779 |
| 2021-09-10 | 2021-09-08 | 2.296 | 90,055,350 | +14,634 | 1.69% | 206,780,113 |
| 2021-09-09 | 2021-09-07 | 2.310 | 90,040,716 | +73,166 | 1.69% | 207,977,145 |
| 2021-09-08 | 2021-09-06 | 2.337 | 89,967,550 | +35,412 | 1.69% | 210,267,414 |
| 2021-09-06 | 2021-09-02 | 2.323 | 89,932,138 | -1,463 | 1.69% | 208,955,500 |
| 2021-09-03 | 2021-09-01 | 2.310 | 89,933,601 | -4,390 | 1.69% | 207,729,730 |
| 2021-09-02 | 2021-08-31 | 2.282 | 89,937,991 | -14,926 | 1.69% | 205,281,410 |
| 2021-09-01 | 2021-08-30 | 2.323 | 89,952,917 | -146,332 | 1.69% | 209,003,780 |
| 2021-08-30 | 2021-08-26 | 2.282 | 90,099,249 | -10,243 | 1.69% | 205,649,478 |
| 2021-08-26 | 2021-08-24 | 2.228 | 90,109,492 | +32,193 | 1.69% | 200,746,561 |
| 2021-08-25 | 2021-08-23 | 2.241 | 90,077,299 | -8,195 | 1.69% | 201,905,975 |
| 2021-08-24 | 2021-08-20 | 2.214 | 90,085,494 | -14,633 | 1.69% | 199,461,852 |
| 2021-08-19 | 2021-08-17 | 2.296 | 90,100,127 | +29,266 | 1.69% | 206,882,928 |
| 2021-08-17 | 2021-08-13 | 2.323 | 90,070,861 | +14,633 | 1.69% | 209,277,821 |
| 2021-08-16 | 2021-08-12 | 2.337 | 90,056,228 | +36,584 | 1.69% | 210,474,667 |
| 2021-08-12 | 2021-08-10 | 2.378 | 90,019,644 | +14,047 | 1.69% | 214,080,203 |
| 2021-08-03 | 2021-07-30 | 2.392 | 90,005,597 | +2,080,845 | 1.69% | 215,276,951 |
| 2021-07-30 | 2021-07-28 | 2.241 | 87,924,752 | +21,950 | 1.65% | 197,081,096 |
| 2021-07-29 | 2021-07-27 | 2.228 | 87,902,802 | -21,950 | 1.65% | 195,830,481 |
| 2021-07-22 | 2021-07-20 | 2.460 | 87,924,752 | +220,962 | 1.65% | 216,308,520 |
| 2021-07-21 | 2021-07-19 | 2.460 | 87,703,790 | +220,961 | 1.64% | 215,764,919 |
| 2021-07-20 | 2021-07-16 | 2.474 | 87,482,829 | +84,873 | 1.64% | 216,416,995 |
| 2021-07-19 | 2021-07-15 | 2.474 | 87,397,956 | -4,390 | 1.64% | 216,207,034 |
| 2021-07-15 | 2021-07-13 | 2.619 | 87,402,346 | +7,317 | 1.64% | 228,948,436 |
| 2021-07-14 | 2021-07-12 | 2.648 | 87,395,029 | +2,575,302 | 1.64% | 231,390,874 |
| 2021-07-13 | 2021-07-09 | 2.507 | 84,819,727 | -18,462 | 1.64% | 212,627,052 |
| 2021-07-12 | 2021-07-08 | 2.591 | 84,838,189 | +35,504 | 1.64% | 219,842,097 |
| 2021-07-08 | 2021-07-06 | 2.662 | 84,802,685 | +12,781 | 1.64% | 225,721,565 |
| 2021-07-07 | 2021-07-05 | 2.634 | 84,789,904 | -11,361 | 1.64% | 223,299,318 |
| 2021-06-30 | 2021-06-28 | 2.591 | 84,801,265 | +142,013 | 1.64% | 219,746,416 |
| 2021-06-29 | 2021-06-25 | 2.507 | 84,659,252 | -13,065 | 1.64% | 212,224,772 |
| 2021-06-28 | 2021-06-24 | 2.493 | 84,672,317 | -25,563 | 1.64% | 211,065,065 |
| 2021-06-25 | 2021-06-23 | 2.422 | 84,697,880 | +4,261 | 1.64% | 205,164,697 |
| 2021-06-22 | 2021-06-18 | 2.408 | 84,693,619 | +455,862 | 1.64% | 203,961,618 |
| 2021-06-18 | 2021-06-16 | 2.394 | 84,237,757 | +1,901,555 | 1.63% | 201,677,460 |
| 2021-06-17 | 2021-06-15 | 2.450 | 82,336,202 | +465,803 | 1.59% | 201,763,092 |
| 2021-06-16 | 2021-06-11 | 2.465 | 81,870,399 | +570,892 | 1.58% | 201,774,650 |
| 2021-06-15 | 2021-06-10 | 2.436 | 81,299,507 | +1,498,238 | 1.57% | 198,077,735 |
| 2021-06-11 | 2021-06-09 | 2.450 | 79,801,269 | +171,836 | 1.54% | 195,551,293 |
| 2021-06-09 | 2021-06-07 | 2.493 | 79,629,433 | +7,101 | 1.54% | 198,494,527 |
| 2021-06-08 | 2021-06-04 | 2.493 | 79,622,332 | +124,971 | 1.54% | 198,476,826 |
| 2021-06-03 | 2021-06-01 | 2.549 | 79,497,361 | -71,006 | 1.54% | 202,643,619 |
| 2021-06-02 | 2021-05-31 | 2.535 | 79,568,367 | +714,326 | 1.54% | 201,704,040 |
| 2021-06-01 | 2021-05-28 | 2.535 | 78,854,041 | +384,855 | 1.52% | 199,893,239 |
| 2021-05-27 | 2021-05-25 | 2.563 | 78,469,186 | +82,368 | 1.52% | 201,127,836 |
| 2021-05-26 | 2021-05-24 | 2.563 | 78,386,818 | +224,380 | 1.51% | 200,916,715 |
| 2021-05-25 | 2021-05-21 | 2.535 | 78,162,438 | +802,374 | 1.51% | 198,140,041 |
| 2021-05-24 | 2021-05-20 | 2.619 | 77,360,064 | +45,444 | 1.49% | 202,642,909 |
| 2021-05-21 | 2021-05-18 | 2.662 | 77,314,620 | -42,603 | 1.49% | 205,790,383 |
| 2021-05-20 | 2021-05-17 | 2.507 | 77,357,223 | +1,217,052 | 1.49% | 193,919,963 |
| 2021-05-18 | 2021-05-14 | 2.493 | 76,140,171 | +1,036,695 | 1.47% | 189,796,745 |
| 2021-05-17 | 2021-05-13 | 2.408 | 75,103,476 | +85,208 | 1.45% | 180,866,358 |
| 2021-05-14 | 2021-05-12 | 2.465 | 75,018,268 | +35,503 | 1.45% | 184,887,150 |
| 2021-05-13 | 2021-05-11 | 2.465 | 74,982,765 | -28,402 | 1.45% | 184,799,651 |
| 2021-05-12 | 2021-05-10 | 2.535 | 75,011,167 | +106,509 | 1.45% | 190,151,639 |
| 2021-05-11 | 2021-05-07 | 2.465 | 74,904,658 | +56,806 | 1.45% | 184,607,151 |
| 2021-05-10 | 2021-05-06 | 2.450 | 74,847,852 | -7,101 | 1.45% | 183,413,051 |
| 2021-05-07 | 2021-05-05 | 2.493 | 74,854,953 | +35,503 | 1.45% | 186,593,046 |
| 2021-05-06 | 2021-05-04 | 2.507 | 74,819,450 | +7,101 | 1.45% | 187,558,245 |
| 2021-05-03 | 2021-04-29 | 2.521 | 74,812,349 | +8,521 | 1.45% | 188,594,042 |
| 2021-04-30 | 2021-04-28 | 2.549 | 74,803,828 | -71,007 | 1.44% | 190,679,517 |
| 2021-04-28 | 2021-04-26 | 2.605 | 74,874,835 | +167,576 | 1.45% | 195,078,431 |
| 2021-04-27 | 2021-04-23 | 2.521 | 74,707,259 | -82,368 | 1.44% | 188,329,121 |
| 2021-04-23 | 2021-04-21 | 2.521 | 74,789,627 | -42,604 | 1.44% | 188,536,762 |
| 2021-04-21 | 2021-04-19 | 2.563 | 74,832,231 | +53,965 | 1.45% | 191,805,796 |
| 2021-04-20 | 2021-04-16 | 2.521 | 74,778,266 | -7,101 | 1.44% | 188,508,122 |
| 2021-04-19 | 2021-04-15 | 2.535 | 74,785,367 | +82,368 | 1.44% | 189,579,241 |
| 2021-04-15 | 2021-04-13 | 2.507 | 74,702,999 | -26,982 | 1.44% | 187,266,324 |
| 2021-04-14 | 2021-04-12 | 2.465 | 74,729,981 | -22,723 | 1.44% | 184,176,649 |
| 2021-04-13 | 2021-04-09 | 2.507 | 74,752,704 | -269,824 | 1.44% | 187,390,925 |
| 2021-04-12 | 2021-04-08 | 2.563 | 75,022,528 | -129,232 | 1.45% | 192,293,555 |
| 2021-04-09 | 2021-04-07 | 2.549 | 75,151,760 | -299,648 | 1.45% | 191,566,417 |
| 2021-04-08 | 2021-04-01 | 2.605 | 75,451,408 | -408,998 | 1.46% | 196,580,630 |
| 2021-04-01 | 2021-03-30 | 2.676 | 75,860,406 | -380,595 | 1.47% | 202,988,021 |
| 2021-03-31 | 2021-03-29 | 2.690 | 76,241,001 | -262,724 | 1.47% | 205,080,139 |
| 2021-03-30 | 2021-03-26 | 2.774 | 76,503,725 | +35,503 | 1.48% | 212,251,347 |
| 2021-03-29 | 2021-03-25 | 2.704 | 76,468,222 | -56,805 | 1.48% | 206,768,257 |
| 2021-03-26 | 2021-03-24 | 2.732 | 76,525,027 | -127,812 | 1.48% | 209,077,293 |
| 2021-03-25 | 2021-03-23 | 2.774 | 76,652,839 | -1,420 | 1.48% | 212,665,047 |
| 2021-03-24 | 2021-03-22 | 2.817 | 76,654,259 | -83,787 | 1.48% | 215,907,601 |
| 2021-03-23 | 2021-03-19 | 2.845 | 76,738,046 | +766,870 | 1.48% | 218,305,035 |
| 2021-03-19 | 2021-03-17 | 2.887 | 75,971,176 | -9,941 | 1.47% | 219,333,191 |
| 2021-03-17 | 2021-03-15 | 2.915 | 75,981,117 | +56,806 | 1.47% | 221,502,007 |
| 2021-03-16 | 2021-03-12 | 2.957 | 75,924,311 | +898,942 | 1.47% | 224,544,179 |
| 2021-03-15 | 2021-03-11 | 2.845 | 75,025,369 | +45,445 | 1.45% | 213,432,797 |
| 2021-03-12 | 2021-03-10 | 2.817 | 74,979,924 | -8,521 | 1.45% | 211,191,599 |
| 2021-03-11 | 2021-03-09 | 2.718 | 74,988,445 | -71,007 | 1.45% | 203,823,053 |
| 2021-03-10 | 2021-03-08 | 2.746 | 75,059,452 | +52,545 | 1.45% | 206,130,211 |
| 2021-03-09 | 2021-03-05 | 2.746 | 75,006,907 | +49,705 | 1.45% | 205,985,910 |
| 2021-03-08 | 2021-03-04 | 2.788 | 74,957,202 | +14,201 | 1.45% | 209,016,323 |
| 2021-03-05 | 2021-03-03 | 2.845 | 74,943,001 | -2,840 | 1.45% | 213,198,476 |
| 2021-03-03 | 2021-03-01 | 2.845 | 74,945,841 | -7,101 | 1.45% | 213,206,555 |
| 2021-03-02 | 2021-02-26 | 2.774 | 74,952,942 | +85,208 | 1.45% | 207,948,866 |
| 2021-03-01 | 2021-02-25 | 2.831 | 74,867,734 | +299,647 | 1.45% | 211,929,978 |
| 2021-02-26 | 2021-02-24 | 2.774 | 74,568,087 | +8,521 | 1.44% | 206,881,127 |
| 2021-02-25 | 2021-02-23 | 2.859 | 74,559,566 | +113,611 | 1.44% | 213,157,715 |
| 2021-02-24 | 2021-02-22 | 2.901 | 74,445,955 | +448,761 | 1.44% | 215,978,227 |
| 2021-02-23 | 2021-02-19 | 2.746 | 73,997,194 | -2,840 | 1.43% | 203,213,010 |
| 2021-02-22 | 2021-02-18 | 2.704 | 74,000,034 | -53,965 | 1.43% | 200,094,335 |
| 2021-02-19 | 2021-02-17 | 2.788 | 74,053,999 | +46,864 | 1.43% | 206,497,764 |
| 2021-02-18 | 2021-02-16 | 2.845 | 74,007,135 | +391,104 | 1.43% | 210,536,116 |
| 2021-02-17 | 2021-02-11 | 2.718 | 73,616,031 | +80,948 | 1.42% | 200,092,750 |
| 2021-02-16 | 2021-02-09 | 2.676 | 73,535,083 | +11,361 | 1.42% | 196,765,899 |
| 2021-02-10 | 2021-02-08 | 2.648 | 73,523,722 | +129,232 | 1.42% | 194,664,599 |
| 2021-02-09 | 2021-02-05 | 2.704 | 73,394,490 | -164,736 | 1.42% | 198,456,959 |
| 2021-02-08 | 2021-02-04 | 2.774 | 73,559,226 | -126,391 | 1.42% | 204,082,151 |
| 2021-02-05 | 2021-02-03 | 2.746 | 73,685,617 | +12,781 | 1.42% | 202,357,349 |
| 2021-02-04 | 2021-02-02 | 2.760 | 73,672,836 | +79,527 | 1.42% | 203,359,800 |
| 2021-02-03 | 2021-02-01 | 2.718 | 73,593,309 | +65,326 | 1.42% | 200,030,991 |
| 2021-02-02 | 2021-01-29 | 2.619 | 73,527,983 | -532,549 | 1.46% | 192,604,861 |
| 2021-02-01 | 2021-01-28 | 2.788 | 74,060,532 | +258,464 | 1.47% | 206,515,981 |
| 2021-01-29 | 2021-01-27 | 2.957 | 73,802,068 | +149,114 | 1.47% | 218,267,700 |
| 2021-01-28 | 2021-01-26 | 3.169 | 73,652,954 | +129,232 | 1.46% | 233,385,749 |
| 2021-01-27 | 2021-01-25 | 3.281 | 73,523,722 | -56,806 | 1.46% | 241,259,849 |
| 2021-01-26 | 2021-01-22 | 3.239 | 73,580,528 | +380,596 | 1.46% | 238,337,501 |
| 2021-01-25 | 2021-01-21 | 3.324 | 73,199,932 | +1,177,288 | 1.46% | 243,290,038 |
| 2021-01-22 | 2021-01-20 | 3.056 | 72,022,644 | -105,090 | 1.43% | 220,105,270 |
| 2021-01-21 | 2021-01-19 | 2.957 | 72,127,734 | -183,197 | 1.43% | 213,315,901 |
| 2021-01-20 | 2021-01-18 | 3.042 | 72,310,931 | +181,777 | 1.44% | 219,967,921 |
| 2021-01-19 | 2021-01-15 | 2.859 | 72,129,154 | +35,503 | 1.43% | 206,209,430 |
| 2021-01-18 | 2021-01-14 | 2.901 | 72,093,651 | +26,983 | 1.43% | 209,153,861 |
| 2021-01-14 | 2021-01-12 | 2.915 | 72,066,668 | -88,048 | 1.43% | 210,090,510 |
| 2021-01-13 | 2021-01-11 | 3.056 | 72,154,716 | +16,473 | 1.44% | 220,508,889 |
| 2021-01-12 | 2021-01-08 | 2.929 | 72,138,243 | -26,982 | 1.43% | 211,315,105 |
| 2021-01-11 | 2021-01-07 | 2.887 | 72,165,225 | -36,924 | 1.44% | 208,345,189 |
| 2021-01-08 | 2021-01-06 | 2.929 | 72,202,149 | +99,410 | 1.44% | 211,502,305 |
| 2021-01-07 | 2021-01-05 | 2.972 | 72,102,739 | -163,315 | 1.43% | 214,257,417 |
| 2021-01-06 | 2021-01-04 | 3.042 | 72,266,054 | -14,202 | 1.44% | 219,831,407 |
| 2021-01-05 | 2020-12-31 | 3.098 | 72,280,256 | +18,462 | 1.44% | 223,946,361 |
| 2021-01-04 | 2020-12-29 | 3.070 | 72,261,794 | +3,976 | 1.44% | 221,853,804 |
| 2020-12-30 | 2020-12-28 | 3.014 | 72,257,818 | -103,669 | 1.44% | 217,771,109 |
| 2020-12-29 | 2020-12-24 | 3.155 | 72,361,487 | +11,361 | 1.44% | 228,274,367 |
| 2020-12-28 | 2020-12-22 | 3.197 | 72,350,126 | +9,941 | 1.44% | 231,295,293 |
| 2020-12-23 | 2020-12-21 | 3.366 | 72,340,185 | +5,680 | 1.44% | 243,488,897 |
| 2020-12-22 | 2020-12-18 | 3.169 | 72,334,505 | -78,107 | 1.44% | 229,207,951 |
| 2020-12-21 | 2020-12-17 | 3.169 | 72,412,612 | +92,309 | 1.44% | 229,455,450 |
| 2020-12-18 | 2020-12-16 | 3.211 | 72,320,303 | -39,764 | 1.44% | 232,218,454 |
| 2020-12-17 | 2020-12-15 | 3.155 | 72,360,067 | +28,402 | 1.44% | 228,269,888 |
| 2020-12-16 | 2020-12-14 | 3.169 | 72,331,665 | +9,941 | 1.44% | 229,198,952 |
| 2020-12-15 | 2020-12-11 | 3.239 | 72,321,724 | +15,622 | 1.44% | 234,260,061 |
| 2020-12-14 | 2020-12-10 | 3.211 | 72,306,102 | -24,142 | 1.44% | 232,172,855 |
| 2020-12-11 | 2020-12-09 | 3.197 | 72,330,244 | +66,746 | 1.44% | 231,231,733 |
| 2020-12-10 | 2020-12-08 | 3.281 | 72,263,498 | +52,545 | 1.44% | 237,124,565 |
| 2020-12-09 | 2020-12-07 | 3.366 | 72,210,953 | +59,645 | 1.44% | 243,053,917 |
| 2020-12-08 | 2020-12-04 | 3.408 | 72,151,308 | +26,699 | 1.43% | 245,901,524 |
| 2020-12-07 | 2020-12-03 | 3.422 | 72,124,609 | -332,311 | 1.43% | 246,826,276 |
| 2020-12-04 | 2020-12-02 | 3.479 | 72,456,920 | +28,403 | 1.44% | 252,045,222 |
| 2020-12-03 | 2020-12-01 | 3.577 | 72,428,517 | -46,865 | 1.44% | 259,086,602 |
| 2020-12-02 | 2020-11-30 | 3.507 | 72,475,382 | +7,101 | 1.44% | 254,150,815 |
| 2020-12-01 | 2020-11-27 | 3.788 | 72,468,281 | -4,260 | 1.44% | 274,537,634 |
| 2020-11-30 | 2020-11-26 | 3.802 | 72,472,541 | -5,681 | 1.44% | 275,574,418 |
| 2020-11-27 | 2020-11-25 | 3.788 | 72,478,222 | +46,864 | 1.44% | 274,575,294 |
| 2020-11-26 | 2020-11-24 | 3.760 | 72,431,358 | +29,823 | 1.44% | 272,357,623 |
| 2020-11-25 | 2020-11-23 | 3.817 | 72,401,535 | +32,663 | 1.44% | 276,324,066 |
| 2020-11-24 | 2020-11-20 | 3.845 | 72,368,872 | -15,621 | 1.44% | 278,237,778 |
| 2020-11-23 | 2020-11-19 | 4.000 | 72,384,493 | +96,569 | 1.44% | 289,511,302 |
| 2020-11-20 | 2020-11-18 | 3.943 | 72,287,924 | -32,664 | 1.44% | 285,052,878 |
| 2020-11-19 | 2020-11-17 | 3.718 | 72,320,588 | +14,202 | 1.44% | 268,885,586 |
| 2020-11-18 | 2020-11-16 | 3.732 | 72,306,386 | +7,100 | 1.44% | 269,851,089 |
| 2020-11-17 | 2020-11-13 | 3.676 | 72,299,286 | -14,201 | 1.44% | 265,751,768 |
| 2020-11-16 | 2020-11-12 | 3.746 | 72,313,487 | +21,302 | 1.44% | 270,895,997 |
| 2020-11-13 | 2020-11-11 | 3.605 | 72,292,185 | +19,882 | 1.44% | 260,635,136 |
| 2020-11-12 | 2020-11-10 | 3.774 | 72,272,303 | +1,420 | 1.44% | 272,777,368 |
| 2020-11-11 | 2020-11-09 | 3.760 | 72,270,883 | +187,457 | 1.44% | 271,754,202 |
| 2020-11-10 | 2020-11-06 | 3.774 | 72,083,426 | -1,420 | 1.43% | 272,064,489 |
| 2020-11-06 | 2020-11-04 | 3.704 | 72,084,846 | +18,462 | 1.43% | 266,993,919 |
| 2020-11-05 | 2020-11-03 | 3.718 | 72,066,384 | -22,722 | 1.43% | 267,940,464 |
| 2020-11-04 | 2020-11-02 | 3.704 | 72,089,106 | +53,965 | 1.43% | 267,009,697 |
| 2020-11-03 | 2020-10-30 | 3.915 | 72,035,141 | -164,735 | 1.43% | 282,027,107 |
| 2020-11-02 | 2020-10-29 | 3.943 | 72,199,876 | +5,680 | 1.44% | 284,705,678 |
| 2020-10-30 | 2020-10-28 | 3.802 | 72,194,196 | -43,456 | 1.44% | 274,516,021 |
| 2020-10-29 | 2020-10-27 | 3.648 | 72,237,652 | -92,876 | 1.44% | 263,490,543 |
| 2020-10-28 | 2020-10-23 | 3.563 | 72,330,528 | -25,563 | 1.44% | 257,717,437 |
| 2020-10-27 | 2020-10-22 | 3.648 | 72,356,091 | -53,113 | 1.44% | 263,922,555 |
| 2020-10-23 | 2020-10-21 | 3.619 | 72,409,204 | +42,604 | 1.44% | 262,076,779 |
| 2020-10-22 | 2020-10-20 | 3.690 | 72,366,600 | +15,622 | 1.44% | 267,018,349 |
| 2020-10-21 | 2020-10-19 | 3.648 | 72,350,978 | -89,469 | 1.44% | 263,903,905 |
| 2020-10-20 | 2020-10-16 | 3.732 | 72,440,447 | -5,680 | 1.44% | 270,351,412 |
| 2020-10-19 | 2020-10-15 | 3.690 | 72,446,127 | +5,680 | 1.44% | 267,311,788 |
| 2020-10-16 | 2020-10-14 | 3.802 | 72,440,447 | +83,788 | 1.44% | 275,452,382 |
| 2020-10-15 | 2020-10-12 | 3.718 | 72,356,659 | -106,794 | 1.44% | 269,019,697 |
| 2020-10-14 | 2020-10-09 | 3.408 | 72,463,453 | -154,794 | 1.44% | 246,965,357 |
| 2020-10-12 | 2020-10-08 | 3.436 | 72,618,247 | -188,877 | 1.44% | 249,538,312 |
| 2020-10-09 | 2020-10-07 | 3.479 | 72,807,124 | +9,941 | 1.45% | 253,263,425 |
| 2020-10-08 | 2020-10-06 | 3.521 | 72,797,183 | -14,202 | 1.46% | 256,304,499 |
| 2020-10-07 | 2020-10-05 | 3.493 | 72,811,385 | +180,357 | 1.46% | 254,303,665 |
| 2020-10-06 | 2020-09-30 | 3.352 | 72,631,028 | +693,024 | 1.46% | 243,444,964 |
| 2020-10-05 | 2020-09-29 | 3.211 | 71,938,004 | +893,262 | 1.44% | 230,990,903 |
| 2020-09-30 | 2020-09-28 | 3.183 | 71,044,742 | +954,328 | 1.42% | 226,121,588 |
| 2020-09-29 | 2020-09-25 | 3.155 | 70,090,414 | +1,579,185 | 1.40% | 221,109,952 |
| 2020-09-28 | 2020-09-24 | 3.155 | 68,511,229 | +1,971,142 | 1.37% | 216,128,193 |
| 2020-09-25 | 2020-09-23 | 3.197 | 66,540,087 | +954,328 | 1.33% | 212,721,246 |
| 2020-09-24 | 2020-09-22 | 3.169 | 65,585,759 | +2,840 | 1.31% | 207,823,050 |
| 2020-09-23 | 2020-09-21 | 3.197 | 65,582,919 | +20,734 | 1.31% | 209,661,286 |
| 2020-09-22 | 2020-09-18 | 3.366 | 65,562,185 | -7,953 | 1.31% | 220,674,914 |
| 2020-09-21 | 2020-09-17 | 3.352 | 65,570,138 | -19,882 | 1.31% | 219,778,245 |
| 2020-09-18 | 2020-09-16 | 3.610 | 65,590,020 | +61,066 | 1.31% | 236,789,199 |
| 2020-09-17 | 2020-09-15 | 3.653 | 65,528,954 | +1,135,481 | 1.31% | 239,385,037 |
| 2020-09-16 | 2020-09-14 | 3.581 | 64,393,473 | -64,219 | 1.31% | 230,624,500 |
| 2020-09-15 | 2020-09-11 | 3.610 | 64,457,692 | +52,213 | 1.31% | 232,701,336 |
| 2020-09-14 | 2020-09-10 | 3.596 | 64,405,479 | -94,933 | 1.31% | 231,590,169 |
| 2020-09-11 | 2020-09-09 | 3.739 | 64,500,412 | -22,058 | 1.31% | 241,171,831 |
| 2020-09-10 | 2020-09-08 | 3.539 | 64,522,470 | -83,764 | 1.32% | 228,313,463 |
| 2020-09-09 | 2020-09-07 | 3.539 | 64,606,234 | -62,823 | 1.32% | 228,609,863 |
| 2020-09-08 | 2020-09-04 | 3.725 | 64,669,057 | +83,764 | 1.34% | 240,875,961 |
| 2020-09-07 | 2020-09-03 | 3.410 | 64,585,293 | -255,480 | 1.34% | 220,208,549 |
| 2020-09-04 | 2020-09-02 | 3.051 | 64,840,773 | -34,902 | 1.34% | 197,856,978 |
| 2020-09-03 | 2020-09-01 | 3.066 | 64,875,675 | -39,090 | 1.34% | 198,892,885 |
| 2020-09-02 | 2020-08-31 | 3.023 | 64,914,765 | +189,028 | 1.34% | 196,222,827 |
| 2020-09-01 | 2020-08-28 | 2.994 | 64,725,737 | -87,673 | 1.34% | 193,796,922 |
| 2020-08-31 | 2020-08-27 | 2.851 | 64,813,410 | -69,803 | 1.34% | 184,774,286 |
| 2020-08-28 | 2020-08-26 | 2.837 | 64,883,213 | -29,318 | 1.34% | 184,043,771 |
| 2020-08-27 | 2020-08-25 | 2.751 | 64,912,531 | -30,713 | 1.34% | 178,547,328 |
| 2020-08-26 | 2020-08-24 | 2.751 | 64,943,244 | -141,003 | 1.34% | 178,631,807 |
| 2020-08-25 | 2020-08-21 | 2.779 | 65,084,247 | +10,331 | 1.35% | 180,884,436 |
| 2020-08-21 | 2020-08-19 | 2.779 | 65,073,916 | +34,901 | 1.35% | 180,855,723 |
| 2020-08-20 | 2020-08-18 | 2.765 | 65,039,015 | +53,051 | 1.35% | 179,826,979 |
| 2020-08-19 | 2020-08-17 | 2.693 | 64,985,964 | +82,368 | 1.34% | 175,025,368 |
| 2020-08-17 | 2020-08-13 | 2.722 | 64,903,596 | +16,753 | 1.34% | 176,663,140 |
| 2020-08-14 | 2020-08-12 | 2.693 | 64,886,843 | +27,921 | 1.34% | 174,758,407 |
| 2020-08-13 | 2020-08-11 | 2.650 | 64,858,922 | +149,100 | 1.34% | 171,895,710 |
| 2020-08-12 | 2020-08-10 | 2.708 | 64,709,822 | +150,775 | 1.34% | 175,208,670 |
| 2020-08-11 | 2020-08-07 | 2.665 | 64,559,047 | +27,922 | 1.34% | 172,025,821 |
| 2020-08-10 | 2020-08-06 | 2.693 | 64,531,125 | -41,882 | 1.33% | 173,800,359 |
| 2020-08-07 | 2020-08-05 | 2.679 | 64,573,007 | -48,863 | 1.34% | 172,988,089 |
| 2020-08-06 | 2020-08-04 | 2.708 | 64,621,870 | +13,961 | 1.34% | 174,970,531 |
| 2020-08-05 | 2020-08-03 | 2.822 | 64,607,909 | +23,733 | 1.34% | 182,337,290 |
| 2020-08-04 | 2020-07-31 | 2.794 | 64,584,176 | +3,532,051 | 1.34% | 180,419,851 |
| 2020-08-03 | 2020-07-30 | 2.765 | 61,052,125 | +4,660,073 | 1.26% | 168,803,590 |
| 2020-07-31 | 2020-07-29 | 2.722 | 56,392,052 | +3,652,950 | 1.17% | 153,495,300 |
| 2020-07-30 | 2020-07-28 | 2.736 | 52,739,102 | +3,669,703 | 1.09% | 144,307,759 |
| 2020-07-29 | 2020-07-27 | 2.636 | 49,069,399 | +3,197,833 | 1.02% | 129,345,745 |
| 2020-07-28 | 2020-07-24 | 2.593 | 45,871,566 | +3,411,988 | 0.95% | 118,944,873 |
| 2020-07-27 | 2020-07-23 | 2.679 | 42,459,578 | +6,555,933 | 0.88% | 113,747,239 |
| 2020-07-24 | 2020-07-22 | 2.450 | 35,903,645 | +2,183,450 | 0.74% | 87,954,535 |
| 2020-07-23 | 2020-07-21 | 2.478 | 33,720,195 | +2,623,211 | 0.70% | 83,571,802 |
| 2020-07-22 | 2020-07-20 | 2.478 | 31,096,984 | +2,549,219 | 0.64% | 77,070,461 |
| 2020-07-21 | 2020-07-17 | 2.435 | 28,547,765 | +3,585,101 | 0.59% | 69,525,580 |
| 2020-07-20 | 2020-07-16 | 2.349 | 24,962,664 | +3,511,110 | 0.52% | 58,648,696 |
| 2020-07-17 | 2020-07-15 | 2.392 | 21,451,554 | +1,323,472 | 0.44% | 51,321,438 |
| 2020-07-16 | 2020-07-14 | 2.421 | 20,128,082 | +2,663,138 | 0.42% | 48,731,826 |
| 2020-07-15 | 2020-07-13 | 2.292 | 17,464,944 | +1,549,635 | 0.36% | 40,032,320 |
| 2020-07-14 | 2020-07-10 | 2.235 | 15,915,309 | +674,301 | 0.33% | 35,568,312 |
| 2020-07-13 | 2020-07-09 | 2.264 | 15,241,008 | +288,986 | 0.32% | 34,498,035 |
| 2020-07-10 | 2020-07-08 | 2.278 | 14,952,022 | +404,859 | 0.31% | 34,058,117 |
| 2020-07-09 | 2020-07-07 | 2.264 | 14,547,163 | +395,087 | 0.30% | 32,927,517 |
| 2020-07-08 | 2020-07-06 | 2.306 | 14,152,076 | +390,899 | 0.29% | 32,641,463 |
| 2020-07-07 | 2020-07-03 | 2.264 | 13,761,177 | -1,988,000 | 0.28% | 31,148,437 |
| 2020-07-06 | 2020-07-02 | 2.335 | 15,749,177 | +1,852,582 | 0.33% | 36,776,386 |
| 2020-07-02 | 2020-06-29 | 2.192 | 13,896,595 | +171,716 | 0.29% | 30,459,545 |
| 2020-06-30 | 2020-06-26 | 2.163 | 13,724,879 | -4,188 | 0.28% | 29,689,922 |
| 2020-06-29 | 2020-06-24 | 2.206 | 13,729,067 | -69,804 | 0.28% | 30,289,028 |
| 2020-06-26 | 2020-06-23 | 2.264 | 13,798,871 | -69,803 | 0.29% | 31,233,757 |
| 2020-06-24 | 2020-06-22 | 2.321 | 13,868,674 | -64,219 | 0.29% | 32,186,484 |
| 2020-06-23 | 2020-06-19 | 2.364 | 13,932,893 | +20,941 | 0.29% | 32,934,330 |
| 2020-06-22 | 2020-06-18 | 2.435 | 13,911,952 | +125,646 | 0.29% | 33,881,340 |
| 2020-06-19 | 2020-06-17 | 2.321 | 13,786,306 | -15,357 | 0.29% | 31,995,324 |
| 2020-06-18 | 2020-06-16 | 2.443 | 13,801,663 | -11,168 | 0.29% | 33,722,403 |
| 2020-06-17 | 2020-06-15 | 2.428 | 13,812,831 | +611,832 | 0.29% | 33,542,637 |
| 2020-06-16 | 2020-06-12 | 2.488 | 13,200,999 | +138,760 | 0.29% | 32,848,412 |
| 2020-06-15 | 2020-06-11 | 2.323 | 13,062,239 | +192,129 | 0.28% | 30,349,309 |
| 2020-06-12 | 2020-06-10 | 2.368 | 12,870,110 | -28,019 | 0.28% | 30,481,675 |
| 2020-06-11 | 2020-06-09 | 2.398 | 12,898,129 | +14,676 | 0.28% | 30,934,720 |
| 2020-06-10 | 2020-06-08 | 2.263 | 12,883,453 | +66,712 | 0.28% | 29,161,423 |
| 2020-06-09 | 2020-06-05 | 2.189 | 12,816,741 | +285,525 | 0.28% | 28,049,812 |
| 2020-06-08 | 2020-06-04 | 2.084 | 12,531,216 | +10,674 | 0.27% | 26,110,038 |
| 2020-06-05 | 2020-06-03 | 2.099 | 12,520,542 | -33,356 | 0.27% | 26,275,480 |
| 2020-06-02 | 2020-05-29 | 1.934 | 12,553,898 | -13,342 | 0.27% | 24,275,478 |
| 2020-06-01 | 2020-05-28 | 2.009 | 12,567,240 | -6,671 | 0.27% | 25,243,188 |
| 2020-05-29 | 2020-05-27 | 2.039 | 12,573,911 | -6,671 | 0.27% | 25,633,551 |
| 2020-05-28 | 2020-05-26 | 2.069 | 12,580,582 | +20,013 | 0.27% | 26,024,315 |
| 2020-05-27 | 2020-05-25 | 2.039 | 12,560,569 | +33,356 | 0.27% | 25,606,352 |
| 2020-05-26 | 2020-05-22 | 1.994 | 12,527,213 | -33,356 | 0.27% | 24,975,005 |
| 2020-05-25 | 2020-05-21 | 2.099 | 12,560,569 | +10,674 | 0.27% | 26,359,480 |
| 2020-05-22 | 2020-05-20 | 2.114 | 12,549,895 | -213,477 | 0.27% | 26,525,202 |
| 2020-05-20 | 2020-05-18 | 2.159 | 12,763,372 | +26,685 | 0.28% | 27,550,368 |
| 2020-05-19 | 2020-05-15 | 2.114 | 12,736,687 | -14,677 | 0.28% | 26,920,001 |
| 2020-05-18 | 2020-05-14 | 2.129 | 12,751,364 | -13,342 | 0.28% | 27,142,164 |
| 2020-05-15 | 2020-05-13 | 2.129 | 12,764,706 | -18,146 | 0.28% | 27,170,564 |
| 2020-05-14 | 2020-05-12 | 2.144 | 12,782,852 | +54,704 | 0.28% | 27,400,803 |
| 2020-05-13 | 2020-05-11 | 2.189 | 12,728,148 | +124,083 | 0.28% | 27,855,924 |
| 2020-05-12 | 2020-05-08 | 2.159 | 12,604,065 | +174,784 | 0.27% | 27,206,496 |
| 2020-05-11 | 2020-05-07 | 2.159 | 12,429,281 | +1,334 | 0.27% | 26,829,216 |
| 2020-05-08 | 2020-05-06 | 2.159 | 12,427,947 | -14,676 | 0.27% | 26,826,337 |
| 2020-05-06 | 2020-05-04 | 2.144 | 12,442,623 | -10,674 | 0.27% | 26,671,502 |
| 2020-05-04 | 2020-04-28 | 2.248 | 12,453,297 | -8,005 | 0.27% | 28,001,100 |
| 2020-04-28 | 2020-04-24 | 2.159 | 12,461,302 | +12,008 | 0.27% | 26,898,335 |
| 2020-04-24 | 2020-04-22 | 2.129 | 12,449,294 | -33,356 | 0.27% | 26,499,187 |
| 2020-04-23 | 2020-04-21 | 2.099 | 12,482,650 | -5,337 | 0.27% | 26,195,960 |
| 2020-04-22 | 2020-04-20 | 2.189 | 12,487,987 | +20,014 | 0.27% | 27,330,324 |
| 2020-04-21 | 2020-04-17 | 2.129 | 12,467,973 | +20,013 | 0.27% | 26,538,947 |
| 2020-04-20 | 2020-04-16 | 2.114 | 12,447,960 | -4,003 | 0.27% | 26,309,754 |
| 2020-04-17 | 2020-04-15 | 2.159 | 12,451,963 | -36,024 | 0.27% | 26,878,177 |
| 2020-04-16 | 2020-04-14 | 1.994 | 12,487,987 | -20,013 | 0.27% | 24,896,802 |
| 2020-04-15 | 2020-04-09 | 2.039 | 12,508,000 | -17,345 | 0.27% | 25,499,183 |
| 2020-04-09 | 2020-04-07 | 2.009 | 12,525,345 | -46,698 | 0.27% | 25,159,035 |
| 2020-04-08 | 2020-04-06 | 1.904 | 12,572,043 | -25,351 | 0.27% | 23,933,657 |
| 2020-04-07 | 2020-04-03 | 1.904 | 12,597,394 | -24,016 | 0.27% | 23,981,919 |
| 2020-04-06 | 2020-04-02 | 1.919 | 12,621,410 | +20,014 | 0.27% | 24,216,832 |
| 2020-04-03 | 2020-04-01 | 1.934 | 12,601,396 | -40,027 | 0.27% | 24,367,325 |
| 2020-04-02 | 2020-03-31 | 1.994 | 12,641,423 | +20,013 | 0.27% | 25,202,701 |
| 2020-04-01 | 2020-03-30 | 2.129 | 12,621,410 | +26,685 | 0.27% | 26,865,548 |
| 2020-03-31 | 2020-03-27 | 0.917 | 12,594,725 | +36,024 | 0.27% | 11,552,924 |
| 2020-03-30 | 2020-03-26 | 0.917 | 12,558,701 | -15,660,434 | 0.27% | 11,519,879 |
| 2020-03-27 | 2020-03-25 | 0.901 | 28,219,135 | -41,373 | 0.27% | 25,414,290 |
| 2020-03-26 | 2020-03-24 | 0.884 | 28,260,508 | -125,915 | 0.27% | 24,980,225 |
| 2020-03-25 | 2020-03-23 | 0.867 | 28,386,423 | -35,976 | 0.27% | 24,618,100 |
| 2020-03-24 | 2020-03-20 | 0.934 | 28,422,399 | -101,931 | 0.27% | 26,545,400 |
| 2020-03-23 | 2020-03-19 | 0.917 | 28,524,330 | -32,978 | 0.27% | 26,164,875 |
| 2020-03-20 | 2020-03-18 | 0.901 | 28,557,308 | +57,561 | 0.28% | 25,718,850 |
| 2020-03-18 | 2020-03-16 | 0.934 | 28,499,747 | +115,123 | 0.27% | 26,617,640 |
| 2020-03-17 | 2020-03-13 | 1.001 | 28,384,624 | +4,797 | 0.27% | 28,403,700 |
| 2020-03-16 | 2020-03-12 | 1.034 | 28,379,827 | -74,950 | 0.27% | 29,345,530 |
| 2020-03-13 | 2020-03-11 | 1.084 | 28,454,777 | -8,994 | 0.27% | 30,846,725 |
| 2020-03-12 | 2020-03-10 | 1.084 | 28,463,771 | +41,972 | 0.27% | 30,856,475 |
| 2020-03-11 | 2020-03-09 | 1.084 | 28,421,799 | -59,960 | 0.27% | 30,810,975 |
| 2020-03-10 | 2020-03-06 | 1.134 | 28,481,759 | -125,915 | 0.27% | 32,301,020 |
| 2020-03-09 | 2020-03-05 | 1.134 | 28,607,674 | -179,879 | 0.28% | 32,443,820 |
| 2020-03-06 | 2020-03-04 | 1.134 | 28,787,553 | -8,994 | 0.28% | 32,647,820 |
| 2020-03-05 | 2020-03-03 | 1.134 | 28,796,547 | +35,976 | 0.28% | 32,658,020 |
| 2020-03-04 | 2020-03-02 | 1.117 | 28,760,571 | +408,925 | 0.28% | 32,137,555 |
| 2020-03-03 | 2020-02-28 | 1.117 | 28,351,646 | -121,718 | 0.27% | 31,680,615 |
| 2020-03-02 | 2020-02-27 | 1.151 | 28,473,364 | -101,932 | 0.27% | 32,766,374 |
| 2020-02-28 | 2020-02-26 | 1.151 | 28,575,296 | -23,984 | 0.28% | 32,883,675 |
| 2020-02-27 | 2020-02-25 | 1.167 | 28,599,280 | -167,887 | 0.28% | 33,388,250 |
| 2020-02-26 | 2020-02-24 | 1.167 | 28,767,167 | -40,173 | 0.28% | 33,584,250 |
| 2020-02-24 | 2020-02-20 | 1.184 | 28,807,340 | +29,980 | 0.28% | 34,111,595 |
| 2020-02-19 | 2020-02-17 | 1.184 | 28,777,360 | +143,903 | 0.29% | 34,076,095 |
| 2020-02-18 | 2020-02-14 | 1.184 | 28,633,457 | -53,964 | 0.29% | 33,905,695 |
| 2020-02-14 | 2020-02-12 | 1.151 | 28,687,421 | -5,996 | 0.29% | 33,012,705 |
| 2020-02-12 | 2020-02-10 | 1.151 | 28,693,417 | +89,940 | 0.29% | 33,019,605 |
| 2020-02-11 | 2020-02-07 | 1.151 | 28,603,477 | +14,990 | 0.29% | 32,916,105 |
| 2020-02-10 | 2020-02-06 | 1.167 | 28,588,487 | +29,980 | 0.29% | 33,375,650 |
| 2020-02-05 | 2020-02-03 | 1.151 | 28,558,507 | +14,990 | 0.29% | 32,864,355 |
| 2020-02-04 | 2020-01-31 | 1.151 | 28,543,517 | -59,960 | 0.32% | 32,847,105 |
| 2020-02-03 | 2020-01-30 | 1.134 | 28,603,477 | -569,617 | 0.32% | 32,439,060 |
| 2020-01-31 | 2020-01-29 | 1.167 | 29,173,094 | +77,947 | 0.33% | 34,058,150 |
| 2020-01-30 | 2020-01-24 | 1.201 | 29,095,147 | +74,950 | 0.33% | 34,937,640 |
| 2020-01-29 | 2020-01-22 | 1.234 | 29,020,197 | -7,795 | 0.33% | 35,815,630 |
| 2020-01-23 | 2020-01-21 | 1.217 | 29,027,992 | -11,992 | 0.33% | 35,341,125 |
| 2020-01-21 | 2020-01-17 | 1.268 | 29,039,984 | -11,992 | 0.33% | 36,808,700 |
| 2020-01-20 | 2020-01-16 | 1.268 | 29,051,976 | -59,959 | 0.33% | 36,823,900 |
| 2020-01-15 | 2020-01-13 | 1.234 | 29,111,935 | +29,980 | 0.34% | 35,928,850 |
| 2020-01-13 | 2020-01-09 | 1.234 | 29,081,955 | -17,988 | 0.34% | 35,891,849 |
| 2020-01-10 | 2020-01-08 | 1.234 | 29,099,943 | +17,988 | 0.34% | 35,914,050 |
| 2020-01-08 | 2020-01-06 | 1.251 | 29,081,955 | -41,972 | 0.34% | 36,376,874 |
| 2020-01-07 | 2020-01-03 | 1.284 | 29,123,927 | -119,920 | 0.34% | 37,400,825 |
| 2020-01-03 | 2019-12-31 | 1.284 | 29,243,847 | -149,899 | 0.34% | 37,554,825 |
| 2020-01-02 | 2019-12-27 | 1.284 | 29,393,746 | -134,909 | 0.34% | 37,747,325 |
| 2019-12-30 | 2019-12-24 | 1.251 | 29,528,655 | -14,990 | 0.34% | 36,935,625 |
| 2019-12-27 | 2019-12-20 | 1.234 | 29,543,645 | -6,596 | 0.34% | 36,461,650 |
| 2019-12-23 | 2019-12-19 | 1.234 | 29,550,241 | +600 | 0.34% | 36,469,790 |
| 2019-12-20 | 2019-12-18 | 1.251 | 29,549,641 | -59,960 | 0.34% | 36,961,875 |
| 2019-12-19 | 2019-12-17 | 1.251 | 29,609,601 | -17,388 | 0.34% | 37,036,875 |
| 2019-12-17 | 2019-12-13 | 1.201 | 29,626,989 | -47,968 | 0.34% | 35,576,280 |
| 2019-12-16 | 2019-12-12 | 1.201 | 29,674,957 | +47,968 | 0.34% | 35,633,880 |
| 2019-12-10 | 2019-12-06 | 1.167 | 29,626,989 | -29,980 | 0.36% | 34,588,050 |
| 2019-12-06 | 2019-12-04 | 1.151 | 29,656,969 | -17,988 | 0.36% | 34,128,435 |
| 2019-12-03 | 2019-11-29 | 1.151 | 29,674,957 | -281,811 | 0.36% | 34,149,135 |
| 2019-12-02 | 2019-11-28 | 1.167 | 29,956,768 | +134,910 | 0.36% | 34,973,051 |
| 2019-11-29 | 2019-11-27 | 1.201 | 29,821,858 | -14,990 | 0.36% | 35,810,280 |
| 2019-11-28 | 2019-11-26 | 1.184 | 29,836,848 | -599,597 | 0.36% | 35,330,665 |
| 2019-11-27 | 2019-11-25 | 1.201 | 30,436,445 | +269,818 | 0.37% | 36,548,280 |
| 2019-11-26 | 2019-11-22 | 1.184 | 30,166,627 | +74,950 | 0.37% | 35,721,166 |
| 2019-11-25 | 2019-11-21 | 1.184 | 30,091,677 | -104,929 | 0.37% | 35,632,415 |
| 2019-11-22 | 2019-11-20 | 1.201 | 30,196,606 | +224,849 | 0.37% | 36,260,280 |
| 2019-11-21 | 2019-11-19 | 1.234 | 29,971,757 | +128,913 | 0.36% | 36,990,009 |
| 2019-11-20 | 2019-11-18 | 1.217 | 29,842,844 | +56,962 | 0.36% | 36,333,195 |
| 2019-11-19 | 2019-11-15 | 1.268 | 29,785,882 | -272,817 | 0.36% | 37,754,140 |
| 2019-11-18 | 2019-11-14 | 1.268 | 30,058,699 | +35,976 | 0.37% | 38,099,940 |
| 2019-11-15 | 2019-11-13 | 1.284 | 30,022,723 | -50,966 | 0.37% | 38,555,055 |
| 2019-11-13 | 2019-11-11 | 1.268 | 30,073,689 | +37,775 | 0.37% | 38,118,940 |
| 2019-11-12 | 2019-11-08 | 1.334 | 30,035,914 | -5,996 | 0.37% | 40,074,800 |
| 2019-11-11 | 2019-11-07 | 1.301 | 30,041,910 | -29,980 | 0.37% | 39,080,730 |
| 2019-11-08 | 2019-11-06 | 1.301 | 30,071,890 | +14,990 | 0.37% | 39,119,730 |
| 2019-11-07 | 2019-11-05 | 1.318 | 30,056,900 | -176,881 | 0.37% | 39,601,515 |
| 2019-11-06 | 2019-11-04 | 1.268 | 30,233,781 | -29,980 | 0.37% | 38,321,860 |
| 2019-11-05 | 2019-11-01 | 1.217 | 30,263,761 | +8,394 | 0.37% | 36,845,655 |
| 2019-11-04 | 2019-10-31 | 1.234 | 30,255,367 | +5,996 | 0.37% | 37,340,030 |
| 2019-11-01 | 2019-10-30 | 1.234 | 30,249,371 | +65,956 | 0.37% | 37,332,630 |
| 2019-10-31 | 2019-10-29 | 1.268 | 30,183,415 | +223,649 | 0.37% | 38,258,020 |
| 2019-10-30 | 2019-10-28 | 1.284 | 29,959,766 | -681,142 | 0.36% | 38,474,206 |
| 2019-10-28 | 2019-10-24 | 1.134 | 30,640,908 | +17,988 | 0.37% | 34,749,700 |
| 2019-10-23 | 2019-10-21 | 1.134 | 30,622,920 | -29,980 | 0.37% | 34,729,300 |
| 2019-10-22 | 2019-10-18 | 1.151 | 30,652,900 | -29,980 | 0.37% | 35,274,525 |
| 2019-10-21 | 2019-10-17 | 1.134 | 30,682,880 | +281,811 | 0.37% | 34,797,301 |
| 2019-10-17 | 2019-10-15 | 1.084 | 30,401,069 | +2,998 | 0.37% | 32,956,625 |
| 2019-10-16 | 2019-10-14 | 1.067 | 30,398,071 | -44,970 | 0.37% | 32,446,400 |
| 2019-10-15 | 2019-10-11 | 1.067 | 30,443,041 | -29,980 | 0.37% | 32,494,400 |
| 2019-10-14 | 2019-10-10 | 1.067 | 30,473,021 | +5,996 | 0.37% | 32,526,400 |
| 2019-10-11 | 2019-10-09 | 1.067 | 30,467,025 | -11,992 | 0.37% | 32,520,000 |
| 2019-10-09 | 2019-10-04 | 1.067 | 30,479,017 | +59,960 | 0.37% | 32,532,800 |
| 2019-09-27 | 2019-09-25 | 1.051 | 30,419,057 | -119,919 | 0.37% | 31,961,475 |
| 2019-09-25 | 2019-09-23 | 1.084 | 30,538,976 | -35,976 | 0.37% | 33,106,125 |
| 2019-09-23 | 2019-09-19 | 1.101 | 30,574,952 | -55,163 | 0.37% | 33,655,050 |
| 2019-09-19 | 2019-09-17 | 1.101 | 30,630,115 | -4,797 | 0.37% | 33,715,770 |
| 2019-09-18 | 2019-09-16 | 1.126 | 30,634,912 | +79,147 | 0.37% | 34,507,875 |
| 2019-09-17 | 2019-09-13 | 1.126 | 30,555,765 | -850,412 | 0.37% | 34,418,722 |
| 2019-09-12 | 2019-09-10 | 1.110 | 31,406,177 | -110,260 | 0.37% | 34,863,940 |
| 2019-09-11 | 2019-09-09 | 1.094 | 31,516,437 | +27,565 | 0.38% | 34,471,835 |
| 2019-09-10 | 2019-09-06 | 1.045 | 31,488,872 | -205,207 | 0.37% | 32,899,520 |
| 2019-09-09 | 2019-09-05 | 1.012 | 31,694,079 | -15,314 | 0.38% | 32,079,110 |
| 2019-09-04 | 2019-09-02 | 0.979 | 31,709,393 | +61,256 | 0.38% | 31,059,300 |
| 2019-09-02 | 2019-08-29 | 1.012 | 31,648,137 | -9,189 | 0.38% | 32,032,610 |
| 2019-08-30 | 2019-08-28 | 1.028 | 31,657,326 | +85,759 | 0.38% | 32,558,716 |
| 2019-08-29 | 2019-08-27 | 1.028 | 31,571,567 | -153,140 | 0.38% | 32,470,515 |
| 2019-08-28 | 2019-08-26 | 0.979 | 31,724,707 | +33,691 | 0.38% | 31,074,300 |
| 2019-08-27 | 2019-08-23 | 0.996 | 31,691,016 | +33,690 | 0.38% | 31,558,655 |
| 2019-08-26 | 2019-08-22 | 0.979 | 31,657,326 | -112,098 | 0.38% | 31,008,300 |
| 2019-08-23 | 2019-08-21 | 0.979 | 31,769,424 | -45,635 | 0.38% | 31,118,100 |
| 2019-08-22 | 2019-08-20 | 0.947 | 31,815,059 | -24,503 | 0.38% | 30,124,040 |
| 2019-08-21 | 2019-08-19 | 0.947 | 31,839,562 | +82,696 | 0.38% | 30,147,240 |
| 2019-08-19 | 2019-08-15 | 0.898 | 31,756,866 | +15,314 | 0.38% | 28,513,650 |
| 2019-08-16 | 2019-08-14 | 0.898 | 31,741,552 | -15,314 | 0.38% | 28,499,900 |
| 2019-08-15 | 2019-08-13 | 0.898 | 31,756,866 | -45,942 | 0.38% | 28,513,650 |
| 2019-08-14 | 2019-08-12 | 0.914 | 31,802,808 | -9,189 | 0.38% | 29,074,080 |
| 2019-08-13 | 2019-08-09 | 0.931 | 31,811,997 | +31,241 | 0.38% | 29,601,810 |
| 2019-08-09 | 2019-08-07 | 0.914 | 31,780,756 | +30,628 | 0.38% | 29,053,920 |
| 2019-08-08 | 2019-08-06 | 0.898 | 31,750,128 | -339,970 | 0.38% | 28,507,600 |
| 2019-08-07 | 2019-08-05 | 0.898 | 32,090,098 | +15,314 | 0.38% | 28,812,850 |
| 2019-08-06 | 2019-08-02 | 0.947 | 32,074,784 | -72,282 | 0.38% | 30,369,960 |
| 2019-08-02 | 2019-07-31 | 0.996 | 32,147,066 | -30,628 | 0.38% | 32,012,800 |
| 2019-07-31 | 2019-07-29 | 0.979 | 32,177,694 | -9,188 | 0.38% | 31,518,000 |
| 2019-07-30 | 2019-07-26 | 0.996 | 32,186,882 | +164,165 | 0.38% | 32,052,450 |
| 2019-07-29 | 2019-07-25 | 0.996 | 32,022,717 | +375,499 | 0.38% | 31,888,970 |
| 2019-07-23 | 2019-07-19 | 0.931 | 31,647,218 | +9,188 | 0.38% | 29,448,480 |
| 2019-07-22 | 2019-07-18 | 0.914 | 31,638,030 | +61,256 | 0.38% | 28,923,440 |
| 2019-07-19 | 2019-07-17 | 0.931 | 31,576,774 | -30,628 | 0.38% | 29,382,930 |
| 2019-07-17 | 2019-07-15 | 0.931 | 31,607,402 | +15,314 | 0.38% | 29,411,430 |
| 2019-07-16 | 2019-07-12 | 0.882 | 31,592,088 | +86,371 | 0.38% | 27,849,960 |
| 2019-07-15 | 2019-07-11 | 0.898 | 31,505,717 | +36,141 | 0.38% | 28,288,150 |
| 2019-07-09 | 2019-07-05 | 0.898 | 31,469,576 | -30,628 | 0.37% | 28,255,700 |
| 2019-07-02 | 2019-06-27 | 0.882 | 31,500,204 | -61,256 | 0.37% | 27,768,960 |
| 2019-06-27 | 2019-06-25 | 0.898 | 31,561,460 | -30,628 | 0.38% | 28,338,200 |
| 2019-06-26 | 2019-06-24 | 0.914 | 31,592,088 | -30,628 | 0.38% | 28,881,440 |
| 2019-06-24 | 2019-06-20 | 0.914 | 31,622,716 | -168,454 | 0.38% | 28,909,440 |
| 2019-06-21 | 2019-06-19 | 0.898 | 31,791,170 | +7,351 | 0.38% | 28,544,450 |
| 2019-06-19 | 2019-06-17 | 0.865 | 31,783,819 | +91,884 | 0.38% | 27,500,110 |
| 2019-06-18 | 2019-06-14 | 0.898 | 31,691,935 | +159,265 | 0.38% | 28,455,350 |
| 2019-06-17 | 2019-06-13 | 0.913 | 31,532,670 | -159,878 | 0.38% | 28,775,643 |
| 2019-06-14 | 2019-06-12 | 0.913 | 31,692,548 | -3,058,560 | 0.38% | 28,921,542 |
| 2019-06-13 | 2019-06-11 | 0.913 | 34,751,108 | -808,818 | 0.38% | 31,712,680 |
| 2019-06-12 | 2019-06-10 | 0.898 | 35,559,926 | -487,965 | 0.39% | 31,918,800 |
| 2019-06-11 | 2019-06-06 | 0.883 | 36,047,891 | +13,369 | 0.39% | 31,817,520 |
| 2019-06-10 | 2019-06-05 | 0.883 | 36,034,522 | -23,395 | 0.39% | 31,805,720 |
| 2019-06-06 | 2019-06-04 | 0.868 | 36,057,917 | -20,054 | 0.39% | 31,286,940 |
| 2019-06-05 | 2019-06-03 | 0.868 | 36,077,971 | -53,475 | 0.39% | 31,304,340 |
| 2019-06-04 | 2019-05-31 | 0.883 | 36,131,446 | -33,422 | 0.39% | 31,891,270 |
| 2019-06-03 | 2019-05-30 | 0.883 | 36,164,868 | -3,343 | 0.39% | 31,920,770 |
| 2019-05-31 | 2019-05-29 | 0.883 | 36,168,211 | +80,214 | 0.39% | 31,923,720 |
| 2019-05-30 | 2019-05-28 | 0.853 | 36,087,997 | -20,054 | 0.39% | 30,773,160 |
| 2019-05-29 | 2019-05-27 | 0.898 | 36,108,051 | -3,342 | 0.39% | 32,410,800 |
| 2019-05-28 | 2019-05-24 | 0.883 | 36,111,393 | -13,369 | 0.39% | 31,873,570 |
| 2019-05-21 | 2019-05-17 | 0.883 | 36,124,762 | +43,449 | 0.39% | 31,885,370 |
| 2019-05-20 | 2019-05-16 | 0.942 | 36,081,313 | +13,369 | 0.39% | 34,006,140 |
| 2019-05-17 | 2019-05-15 | 0.942 | 36,067,944 | +370,987 | 0.39% | 33,993,540 |
| 2019-05-14 | 2019-05-09 | 0.853 | 35,696,957 | +16,711 | 0.39% | 30,439,710 |
| 2019-05-10 | 2019-05-08 | 0.868 | 35,680,246 | +33,422 | 0.39% | 30,959,240 |
| 2019-05-09 | 2019-05-07 | 0.898 | 35,646,824 | -53,475 | 0.39% | 31,996,800 |
| 2019-05-08 | 2019-05-06 | 0.868 | 35,700,299 | +10,026 | 0.39% | 30,976,640 |
| 2019-05-07 | 2019-05-03 | 0.957 | 35,690,273 | -454,542 | 0.39% | 34,171,520 |
| 2019-05-06 | 2019-05-02 | 0.928 | 36,144,815 | -183,822 | 0.39% | 33,525,260 |
| 2019-05-02 | 2019-04-29 | 0.957 | 36,328,637 | +83,555 | 0.40% | 34,782,720 |
| 2019-04-30 | 2019-04-26 | 0.928 | 36,245,082 | -8,021 | 0.40% | 33,618,260 |
| 2019-04-26 | 2019-04-24 | 0.942 | 36,253,103 | -267,378 | 0.40% | 34,168,050 |
| 2019-04-25 | 2019-04-23 | 0.928 | 36,520,481 | -243,982 | 0.40% | 33,873,700 |
| 2019-04-24 | 2019-04-18 | 0.942 | 36,764,463 | -110,294 | 0.40% | 34,650,000 |
| 2019-04-18 | 2019-04-16 | 0.928 | 36,874,757 | +50,134 | 0.40% | 34,202,300 |
| 2019-04-17 | 2019-04-15 | 0.942 | 36,824,623 | +113,635 | 0.40% | 34,706,700 |
| 2019-04-15 | 2019-04-11 | 0.942 | 36,710,988 | -6,684 | 0.40% | 34,599,600 |
| 2019-04-11 | 2019-04-09 | 0.957 | 36,717,672 | +360,960 | 0.40% | 35,155,200 |
| 2019-04-10 | 2019-04-08 | 0.972 | 36,356,712 | +48,128 | 0.40% | 35,353,500 |
| 2019-04-09 | 2019-04-04 | 0.972 | 36,308,584 | +14,037 | 0.40% | 35,306,700 |
| 2019-04-08 | 2019-04-03 | 0.972 | 36,294,547 | -297,458 | 0.45% | 35,293,050 |
| 2019-04-04 | 2019-04-02 | 0.957 | 36,592,005 | +23,396 | 0.46% | 35,034,880 |
| 2019-04-03 | 2019-04-01 | 0.972 | 36,568,609 | -362,966 | 0.46% | 35,559,550 |
| 2019-04-02 | 2019-03-29 | 0.942 | 36,931,575 | -60,160 | 0.46% | 34,807,500 |
| 2019-04-01 | 2019-03-28 | 0.957 | 36,991,735 | -1,274,724 | 0.46% | 35,417,600 |
| 2019-03-29 | 2019-03-27 | 0.868 | 38,266,459 | -3,494,629 | 0.48% | 33,203,260 |
| 2019-03-28 | 2019-03-26 | 0.712 | 41,761,088 | -167,111 | 0.52% | 29,738,100 |
| 2019-03-26 | 2019-03-22 | 0.691 | 41,928,199 | +123,662 | 0.52% | 28,978,950 |
| 2019-03-25 | 2019-03-21 | 0.715 | 41,804,537 | -76,871 | 0.52% | 29,894,120 |
| 2019-03-22 | 2019-03-20 | 0.706 | 41,881,408 | -193,849 | 0.52% | 29,573,160 |
| 2019-03-19 | 2019-03-15 | 0.706 | 42,075,257 | -57,487 | 0.52% | 29,710,040 |
| 2019-03-15 | 2019-03-13 | 0.673 | 42,132,744 | -240,640 | 0.52% | 28,363,950 |
| 2019-03-14 | 2019-03-12 | 0.670 | 42,373,384 | -158,421 | 0.53% | 28,399,168 |
| 2019-03-13 | 2019-03-11 | 0.667 | 42,531,805 | -8,690 | 0.53% | 28,378,088 |
| 2019-03-11 | 2019-03-07 | 0.679 | 42,540,495 | -30,080 | 0.53% | 28,893,014 |
| 2019-03-07 | 2019-03-05 | 0.691 | 42,570,575 | +33,422 | 0.53% | 29,422,932 |
| 2019-03-05 | 2019-03-01 | 0.685 | 42,537,153 | -41,443 | 0.53% | 29,145,288 |
| 2019-03-04 | 2019-02-28 | 0.685 | 42,578,596 | +66,844 | 0.53% | 29,173,684 |
| 2019-03-01 | 2019-02-27 | 0.688 | 42,511,752 | -100,266 | 0.53% | 29,255,080 |
| 2019-02-28 | 2019-02-26 | 0.697 | 42,612,018 | -38,770 | 0.53% | 29,706,568 |
| 2019-02-27 | 2019-02-25 | 0.712 | 42,650,788 | -166,443 | 0.53% | 30,371,656 |
| 2019-02-21 | 2019-02-19 | 0.700 | 42,817,231 | -14,706 | 0.53% | 29,977,740 |
| 2019-02-20 | 2019-02-18 | 0.688 | 42,831,937 | +66,845 | 0.53% | 29,475,420 |
| 2019-02-14 | 2019-02-12 | 0.652 | 42,765,092 | -334,223 | 0.53% | 27,893,972 |
| 2019-02-11 | 2019-02-04 | 0.649 | 43,099,315 | +112,299 | 0.54% | 27,983,018 |
| 2019-02-08 | 2019-01-31 | 0.634 | 42,987,016 | -76,871 | 0.53% | 27,267,016 |
| 2019-02-01 | 2019-01-30 | 0.625 | 43,063,887 | -66,845 | 0.54% | 26,929,232 |
| 2019-01-31 | 2019-01-29 | 0.631 | 43,130,732 | -133,689 | 0.54% | 27,229,128 |
| 2019-01-28 | 2019-01-24 | 0.625 | 43,264,421 | -6,684 | 0.54% | 27,054,632 |
| 2019-01-25 | 2019-01-23 | 0.625 | 43,271,105 | +100,267 | 0.54% | 27,058,812 |
| 2019-01-24 | 2019-01-22 | 0.634 | 43,170,838 | +334,222 | 0.54% | 27,383,616 |
| 2019-01-23 | 2019-01-21 | 0.649 | 42,836,616 | -33,422 | 0.53% | 27,812,456 |
| 2019-01-22 | 2019-01-18 | 0.664 | 42,870,038 | -90,240 | 0.53% | 28,475,496 |
| 2019-01-21 | 2019-01-17 | 0.664 | 42,960,278 | -56,818 | 0.53% | 28,535,436 |
| 2019-01-18 | 2019-01-16 | 0.652 | 43,017,096 | +116,978 | 0.54% | 28,058,344 |
| 2019-01-16 | 2019-01-14 | 0.589 | 42,900,118 | +33,422 | 0.53% | 25,286,526 |
| 2019-01-15 | 2019-01-11 | 0.592 | 42,866,696 | -33,422 | 0.53% | 25,395,084 |
| 2019-01-09 | 2019-01-07 | 0.583 | 42,900,118 | -66,845 | 0.53% | 25,029,810 |
| 2019-01-07 | 2019-01-03 | 0.565 | 42,966,963 | +66,845 | 0.53% | 24,297,462 |
| 2019-01-03 | 2018-12-31 | 0.589 | 42,900,118 | +13,369 | 0.53% | 25,286,526 |
| 2018-12-28 | 2018-12-24 | 0.604 | 42,886,749 | +421,788 | 0.53% | 25,920,236 |
| 2018-12-21 | 2018-12-19 | 0.619 | 42,464,961 | -3,342 | 0.53% | 26,300,592 |
| 2018-12-18 | 2018-12-14 | 0.625 | 42,468,303 | +33,422 | 0.53% | 26,556,794 |
| 2018-12-14 | 2018-12-12 | 0.649 | 42,434,881 | -6,684 | 0.53% | 27,551,622 |
| 2018-12-12 | 2018-12-10 | 0.661 | 42,441,565 | -143,716 | 0.53% | 28,063,906 |
| 2018-12-10 | 2018-12-06 | 0.661 | 42,585,281 | +100,267 | 0.53% | 28,158,936 |
| 2018-12-07 | 2018-12-05 | 0.661 | 42,485,014 | -33,422 | 0.53% | 28,092,636 |
| 2018-12-06 | 2018-12-04 | 0.664 | 42,518,436 | +100,267 | 0.53% | 28,241,952 |
| 2018-12-05 | 2018-12-03 | 0.646 | 42,418,169 | +10,026 | 0.53% | 27,413,856 |
| 2018-12-04 | 2018-11-30 | 0.655 | 42,408,143 | +36,096 | 0.53% | 27,788,034 |
| 2018-12-03 | 2018-11-29 | 0.646 | 42,372,047 | -33,422 | 0.53% | 27,384,048 |
| 2018-11-30 | 2018-11-28 | 0.652 | 42,405,469 | -66,844 | 0.53% | 27,659,404 |
| 2018-11-28 | 2018-11-26 | 0.631 | 42,472,313 | +318,179 | 0.53% | 26,813,458 |
| 2018-11-27 | 2018-11-23 | 0.610 | 42,154,134 | -33,422 | 0.53% | 25,729,704 |
| 2018-11-26 | 2018-11-22 | 0.634 | 42,187,556 | +334,222 | 0.53% | 26,759,912 |
| 2018-11-23 | 2018-11-21 | 0.625 | 41,853,334 | +33,423 | 0.52% | 26,172,234 |
| 2018-11-22 | 2018-11-20 | 0.619 | 41,819,911 | -26,738 | 0.52% | 25,901,082 |
| 2018-11-21 | 2018-11-19 | 0.601 | 41,846,649 | -169,785 | 0.52% | 25,166,406 |
| 2018-11-20 | 2018-11-16 | 0.571 | 42,016,434 | -7,353 | 0.53% | 24,011,374 |
| 2018-11-16 | 2018-11-14 | 0.562 | 42,023,787 | -46,791 | 0.53% | 23,638,368 |
| 2018-11-15 | 2018-11-13 | 0.562 | 42,070,578 | -4,679 | 0.53% | 23,664,688 |
| 2018-11-14 | 2018-11-12 | 0.568 | 42,075,257 | -3,342 | 0.53% | 23,919,100 |
| 2018-11-13 | 2018-11-09 | 0.568 | 42,078,599 | -66,845 | 0.53% | 23,921,000 |
| 2018-11-12 | 2018-11-08 | 0.568 | 42,145,444 | -43,449 | 0.53% | 23,959,000 |
| 2018-11-08 | 2018-11-06 | 0.551 | 42,188,893 | -98,930 | 0.53% | 23,226,320 |
| 2018-11-06 | 2018-11-02 | 0.536 | 42,287,823 | +118,983 | 0.53% | 22,648,154 |
| 2018-11-05 | 2018-11-01 | 0.527 | 42,168,840 | -6,684 | 0.53% | 22,205,920 |
| 2018-11-02 | 2018-10-31 | 0.524 | 42,175,524 | +66,845 | 0.53% | 22,083,250 |
| 2018-11-01 | 2018-10-30 | 0.512 | 42,108,679 | -3,343 | 0.53% | 21,544,290 |
| 2018-10-26 | 2018-10-24 | 0.503 | 42,112,022 | +334,223 | 0.53% | 21,168,000 |
| 2018-10-25 | 2018-10-23 | 0.509 | 41,777,799 | +229,276 | 0.52% | 21,250,000 |
| 2018-10-24 | 2018-10-22 | 0.521 | 41,548,523 | +20,054 | 0.52% | 21,630,636 |
| 2018-10-16 | 2018-10-12 | 0.521 | 41,528,469 | -86,898 | 0.52% | 21,620,196 |
| 2018-10-15 | 2018-10-11 | 0.506 | 41,615,367 | +168,448 | 0.52% | 21,042,866 |
| 2018-10-11 | 2018-10-09 | 0.542 | 41,446,919 | +9,358 | 0.52% | 22,445,810 |
| 2018-10-05 | 2018-10-03 | 0.557 | 41,437,561 | +19,385 | 0.52% | 23,060,652 |
| 2018-10-04 | 2018-10-02 | 0.557 | 41,418,176 | +116,978 | 0.52% | 23,049,864 |
| 2018-10-02 | 2018-09-27 | 0.580 | 41,301,198 | -16,711 | 0.52% | 23,973,356 |
| 2018-09-28 | 2018-09-26 | 0.574 | 41,317,909 | +33,422 | 0.52% | 23,735,808 |
| 2018-09-27 | 2018-09-24 | 0.580 | 41,284,487 | +66,844 | 0.52% | 23,963,656 |
| 2018-09-26 | 2018-09-21 | 0.586 | 41,217,643 | +233,956 | 0.52% | 24,171,504 |
| 2018-09-24 | 2018-09-20 | 0.562 | 40,983,687 | +33,422 | 0.51% | 23,053,312 |
| 2018-09-20 | 2018-09-18 | 0.560 | 40,950,265 | +648,392 | 0.51% | 22,911,988 |
| 2018-09-18 | 2018-09-14 | 0.571 | 40,301,873 | -3,342 | 0.64% | 23,031,544 |
| 2018-09-11 | 2018-09-07 | 0.583 | 40,305,215 | -16,712 | 0.64% | 23,515,830 |
| 2018-09-10 | 2018-09-06 | 0.586 | 40,321,927 | +83,556 | 0.64% | 23,646,224 |
| 2018-09-07 | 2018-09-05 | 0.583 | 40,238,371 | +43,449 | 0.63% | 23,476,830 |
| 2018-09-06 | 2018-09-04 | 0.592 | 40,194,922 | +33,422 | 0.63% | 23,812,272 |
| 2018-08-31 | 2018-08-29 | 0.586 | 40,161,500 | -27,406 | 0.63% | 23,552,144 |
| 2018-08-28 | 2018-08-24 | 0.571 | 40,188,906 | -13,369 | 0.63% | 22,966,986 |
| 2018-08-20 | 2018-08-16 | 0.562 | 40,202,275 | -3,342 | 0.63% | 22,613,768 |
| 2018-08-17 | 2018-08-15 | 0.568 | 40,205,617 | -41,444 | 0.63% | 22,856,240 |
| 2018-08-09 | 2018-08-07 | 0.598 | 40,247,061 | -16,711 | 0.64% | 24,084,000 |
| 2018-07-27 | 2018-07-25 | 0.619 | 40,263,772 | +160,427 | 0.64% | 24,937,290 |
| 2018-07-24 | 2018-07-20 | 0.577 | 40,103,345 | +33,422 | 0.63% | 23,158,070 |
| 2018-07-23 | 2018-07-19 | 0.565 | 40,069,923 | +25,401 | 0.63% | 22,659,210 |
| 2018-07-20 | 2018-07-18 | 0.568 | 40,044,522 | +33,422 | 0.63% | 22,764,660 |
| 2018-07-18 | 2018-07-16 | 0.557 | 40,011,100 | -13,369 | 0.63% | 22,266,804 |
| 2018-07-17 | 2018-07-13 | 0.548 | 40,024,469 | -10,026 | 0.63% | 21,914,982 |
| 2018-07-13 | 2018-07-11 | 0.542 | 40,034,495 | +66,844 | 0.63% | 21,680,904 |
| 2018-07-11 | 2018-07-09 | 0.568 | 39,967,651 | +56,818 | 0.63% | 22,720,960 |
| 2018-07-10 | 2018-07-06 | 0.580 | 39,910,833 | -20,722 | 0.63% | 23,166,316 |
| 2018-07-06 | 2018-07-04 | 0.595 | 39,931,555 | -10,026 | 0.63% | 23,775,724 |
| 2018-07-04 | 2018-06-29 | 0.607 | 39,941,581 | +33,422 | 0.63% | 24,259,718 |
| 2018-06-28 | 2018-06-26 | 0.619 | 39,908,159 | -26,738 | 0.63% | 24,717,042 |
| 2018-06-27 | 2018-06-25 | 0.637 | 39,934,897 | -23,396 | 0.63% | 25,450,518 |
| 2018-06-22 | 2018-06-20 | 0.640 | 39,958,293 | +60,160 | 0.63% | 25,584,984 |
| 2018-06-20 | 2018-06-15 | 0.679 | 39,898,133 | -127,004 | 0.63% | 27,098,352 |
| 2018-06-19 | 2018-06-14 | 0.649 | 40,025,137 | +33,422 | 0.63% | 25,987,052 |
| 2018-06-15 | 2018-06-13 | 0.649 | 39,991,715 | -66,844 | 0.63% | 25,965,352 |
| 2018-06-14 | 2018-06-12 | 0.652 | 40,058,559 | -83,556 | 0.63% | 26,128,608 |
| 2018-06-13 | 2018-06-11 | 0.655 | 40,142,115 | -3,342 | 0.63% | 26,303,214 |
| 2018-06-11 | 2018-06-07 | 0.655 | 40,145,457 | -66,845 | 0.63% | 26,305,404 |
| 2018-06-07 | 2018-06-05 | 0.652 | 40,212,302 | -200,533 | 0.63% | 26,228,888 |
| 2018-06-06 | 2018-06-04 | 0.649 | 40,412,835 | -340,907 | 0.64% | 26,238,772 |
| 2018-06-05 | 2018-06-01 | 0.658 | 40,753,742 | -113,636 | 0.64% | 26,825,920 |
| 2018-06-04 | 2018-05-31 | 0.673 | 40,867,378 | +66,845 | 0.64% | 27,512,100 |
| 2018-05-31 | 2018-05-29 | 0.664 | 40,800,533 | -66,845 | 0.64% | 27,100,872 |
| 2018-05-29 | 2018-05-25 | 0.673 | 40,867,378 | -648,391 | 0.64% | 27,512,100 |
| 2018-05-25 | 2018-05-23 | 0.679 | 41,515,769 | +347,591 | 0.66% | 28,197,032 |
| 2018-05-24 | 2018-05-21 | 0.715 | 41,168,178 | +1,039,432 | 0.65% | 29,439,064 |
| 2018-05-23 | 2018-05-18 | 0.652 | 40,128,746 | +95,588 | 0.63% | 26,174,388 |
| 2018-05-18 | 2018-05-16 | 0.655 | 40,033,158 | +16,711 | 0.63% | 26,231,820 |
| 2018-05-08 | 2018-05-04 | 0.643 | 40,016,447 | +32,085 | 0.63% | 25,741,950 |
| 2018-05-03 | 2018-04-30 | 0.649 | 39,984,362 | -16,711 | 0.63% | 25,960,578 |
| 2018-04-30 | 2018-04-26 | 0.643 | 40,001,073 | -33,422 | 0.63% | 25,732,060 |
| 2018-04-26 | 2018-04-24 | 0.664 | 40,034,495 | +133,689 | 0.63% | 26,592,048 |
| 2018-04-25 | 2018-04-23 | 0.667 | 39,900,806 | +100,266 | 0.63% | 26,622,632 |
| 2018-04-16 | 2018-04-12 | 0.655 | 39,800,540 | -14,705 | 0.63% | 26,079,396 |
| 2018-04-13 | 2018-04-11 | 0.661 | 39,815,245 | +170,453 | 0.63% | 26,327,288 |
| 2018-04-12 | 2018-04-10 | 0.646 | 39,644,792 | -35,428 | 0.63% | 25,621,488 |
| 2018-04-09 | 2018-04-04 | 0.649 | 39,680,220 | +20,054 | 0.63% | 25,763,108 |
| 2018-04-04 | 2018-03-29 | 0.652 | 39,660,166 | -133,689 | 0.63% | 25,868,752 |
| 2018-03-29 | 2018-03-27 | 0.652 | 39,793,855 | +133,689 | 0.63% | 25,955,952 |
| 2018-03-26 | 2018-03-22 | 0.664 | 39,660,166 | -1,346,916 | 0.63% | 26,343,408 |
| 2018-03-23 | 2018-03-21 | 0.676 | 41,007,082 | +641,707 | 0.68% | 27,728,844 |
| 2018-03-22 | 2018-03-20 | 0.694 | 40,365,375 | -668,445 | 0.67% | 28,019,568 |
| 2018-03-21 | 2018-03-19 | 0.712 | 41,033,820 | -2,363,621 | 0.69% | 29,220,212 |
| 2018-03-20 | 2018-03-16 | 0.694 | 43,397,441 | -272,057 | 0.72% | 30,124,272 |
| 2018-03-19 | 2018-03-15 | 0.706 | 43,669,498 | -201,870 | 0.73% | 30,835,760 |
| 2018-03-16 | 2018-03-14 | 0.712 | 43,871,368 | -1,046,785 | 0.73% | 31,240,832 |
| 2018-03-15 | 2018-03-13 | 0.715 | 44,918,153 | -665,103 | 0.75% | 32,120,644 |
| 2018-03-14 | 2018-03-12 | 0.724 | 45,583,256 | -1,341,568 | 0.76% | 33,005,412 |
| 2018-03-13 | 2018-03-09 | 0.703 | 46,924,824 | -635,023 | 0.78% | 32,994,000 |
| 2018-03-09 | 2018-03-07 | 0.670 | 47,559,847 | -870,315 | 0.79% | 31,875,200 |
| 2018-03-08 | 2018-03-06 | 0.688 | 48,430,162 | +33,422 | 0.81% | 33,327,920 |
| 2018-03-07 | 2018-03-05 | 0.673 | 48,396,740 | -124,999 | 0.81% | 32,580,900 |
| 2018-03-06 | 2018-03-02 | 0.706 | 48,521,739 | +74,198 | 0.81% | 34,262,008 |
| 2018-03-05 | 2018-03-01 | 0.721 | 48,447,541 | +16,711 | 0.81% | 34,934,396 |
| 2018-03-02 | 2018-02-28 | 0.721 | 48,430,830 | +33,422 | 0.81% | 34,922,346 |
| 2018-02-28 | 2018-02-26 | 0.727 | 48,397,408 | +104,277 | 0.81% | 35,187,858 |
| 2018-02-27 | 2018-02-23 | 0.718 | 48,293,131 | +40,107 | 0.81% | 34,678,560 |
| 2018-02-21 | 2018-02-15 | 0.667 | 48,253,024 | +33,422 | 0.81% | 32,195,402 |
| 2018-02-20 | 2018-02-13 | 0.655 | 48,219,602 | -133,689 | 0.81% | 31,596,006 |
| 2018-02-14 | 2018-02-12 | 0.649 | 48,353,291 | -170,453 | 0.81% | 31,394,258 |
| 2018-02-12 | 2018-02-08 | 0.670 | 48,523,744 | -45,454 | 0.81% | 32,521,216 |
| 2018-02-09 | 2018-02-07 | 0.664 | 48,569,198 | +66,844 | 0.81% | 32,261,040 |
| 2018-02-08 | 2018-02-06 | 0.661 | 48,502,354 | +685,156 | 0.81% | 32,071,520 |
| 2018-02-07 | 2018-02-05 | 0.703 | 47,817,198 | +16,711 | 0.80% | 33,621,450 |
| 2018-02-06 | 2018-02-02 | 0.724 | 47,800,487 | -13,369 | 0.80% | 34,610,840 |
| 2018-02-05 | 2018-02-01 | 0.748 | 47,813,856 | +3,087,547 | 0.80% | 35,765,000 |
| 2018-02-01 | 2018-01-30 | 0.679 | 44,726,309 | -151,069 | 0.75% | 30,377,594 |
| 2018-01-30 | 2018-01-26 | 0.676 | 44,877,378 | +38,770 | 0.75% | 30,345,924 |
| 2018-01-29 | 2018-01-25 | 0.673 | 44,838,608 | +43,449 | 0.75% | 30,185,550 |
| 2018-01-26 | 2018-01-24 | 0.679 | 44,795,159 | +36,764 | 0.75% | 30,424,356 |
| 2018-01-25 | 2018-01-23 | 0.670 | 44,758,395 | -131,683 | 0.75% | 29,997,632 |
| 2018-01-24 | 2018-01-22 | 0.688 | 44,890,078 | -20,054 | 0.75% | 30,891,760 |
| 2018-01-23 | 2018-01-19 | 0.685 | 44,910,132 | +93,583 | 0.75% | 30,771,188 |
| 2018-01-19 | 2018-01-17 | 0.691 | 44,816,549 | +104,945 | 0.75% | 30,975,252 |
| 2018-01-17 | 2018-01-15 | 0.685 | 44,711,604 | -36,764 | 0.75% | 30,635,162 |
| 2018-01-15 | 2018-01-11 | 0.697 | 44,748,368 | +213,902 | 0.75% | 31,195,904 |
| 2018-01-12 | 2018-01-10 | 0.706 | 44,534,466 | -6,684 | 0.74% | 31,446,528 |
| 2018-01-11 | 2018-01-09 | 0.715 | 44,541,150 | +1,452,530 | 0.74% | 31,851,052 |
| 2018-01-10 | 2018-01-08 | 0.721 | 43,088,620 | -186,496 | 0.72% | 31,070,202 |
| 2018-01-09 | 2018-01-05 | 0.700 | 43,275,116 | -66,844 | 0.72% | 30,298,320 |
| 2018-01-08 | 2018-01-04 | 0.682 | 43,341,960 | -117,646 | 0.72% | 29,567,040 |
| 2018-01-05 | 2018-01-03 | 0.673 | 43,459,606 | -20,054 | 0.73% | 29,257,200 |
| 2018-01-04 | 2018-01-02 | 0.670 | 43,479,660 | -1,337 | 0.73% | 29,140,608 |
| 2017-12-29 | 2017-12-27 | 0.673 | 43,480,997 | -66,844 | 0.73% | 29,271,600 |
| 2017-12-27 | 2017-12-21 | 0.631 | 43,547,841 | -50,133 | 0.73% | 27,492,456 |
| 2017-12-22 | 2017-12-20 | 0.634 | 43,597,974 | -70,187 | 0.73% | 27,654,552 |
| 2017-12-21 | 2017-12-19 | 0.634 | 43,668,161 | +20,053 | 0.73% | 27,699,072 |
| 2017-12-18 | 2017-12-14 | 0.640 | 43,648,108 | -80,213 | 0.73% | 27,947,544 |
| 2017-12-15 | 2017-12-13 | 0.640 | 43,728,321 | -26,738 | 0.73% | 27,998,904 |
| 2017-12-14 | 2017-12-12 | 0.640 | 43,755,059 | +83,556 | 0.73% | 28,016,024 |
| 2017-12-13 | 2017-12-11 | 0.643 | 43,671,503 | -89,572 | 0.73% | 28,093,190 |
| 2017-12-12 | 2017-12-08 | 0.640 | 43,761,075 | -556,146 | 0.73% | 28,019,876 |
| 2017-12-11 | 2017-12-07 | 0.634 | 44,317,221 | -73,529 | 0.74% | 28,110,776 |
| 2017-12-08 | 2017-12-06 | 0.652 | 44,390,750 | -183,822 | 0.74% | 28,954,324 |
| 2017-12-07 | 2017-12-05 | 0.682 | 44,574,572 | +20,053 | 0.74% | 30,407,904 |
| 2017-12-06 | 2017-12-04 | 0.682 | 44,554,519 | -6,684 | 0.74% | 30,394,224 |
| 2017-12-04 | 2017-11-30 | 0.682 | 44,561,203 | +60,160 | 0.74% | 30,398,784 |
| 2017-12-01 | 2017-11-29 | 0.706 | 44,501,043 | -44,118 | 0.74% | 31,422,928 |
| 2017-11-30 | 2017-11-28 | 0.685 | 44,545,161 | -120,320 | 0.74% | 30,521,120 |
| 2017-11-29 | 2017-11-27 | 0.685 | 44,665,481 | -46,123 | 0.75% | 30,603,560 |
| 2017-11-28 | 2017-11-24 | 0.685 | 44,711,604 | +23,396 | 0.75% | 30,635,162 |
| 2017-11-27 | 2017-11-23 | 0.685 | 44,688,208 | -6,684 | 0.75% | 30,619,132 |
| 2017-11-24 | 2017-11-22 | 0.688 | 44,694,892 | -200,534 | 0.75% | 30,757,440 |
| 2017-11-23 | 2017-11-21 | 0.691 | 44,895,426 | -16,711 | 0.75% | 31,029,768 |
| 2017-11-21 | 2017-11-17 | 0.691 | 44,912,137 | -110,293 | 0.75% | 31,041,318 |
| 2017-11-20 | 2017-11-16 | 0.685 | 45,022,430 | +701,867 | 0.75% | 30,848,132 |
| 2017-11-17 | 2017-11-15 | 0.694 | 44,320,563 | +2,366,294 | 0.74% | 30,765,056 |
| 2017-11-16 | 2017-11-14 | 0.697 | 41,954,269 | +6,299,424 | 0.70% | 29,248,024 |
| 2017-11-15 | 2017-11-13 | 0.688 | 35,654,845 | -384,356 | 1.19% | 24,536,400 |
| 2017-11-14 | 2017-11-10 | 0.694 | 36,039,201 | -17,379 | 1.20% | 25,016,560 |
| 2017-11-10 | 2017-11-08 | 0.700 | 36,056,580 | -36,765 | 1.20% | 25,244,388 |
| 2017-11-09 | 2017-11-07 | 0.697 | 36,093,345 | +98,262 | 1.21% | 25,162,136 |
| 2017-11-08 | 2017-11-06 | 0.688 | 35,995,083 | -66,845 | 1.20% | 24,770,540 |
| 2017-11-07 | 2017-11-03 | 0.682 | 36,061,928 | -20,053 | 1.20% | 24,600,744 |
| 2017-11-06 | 2017-11-02 | 0.676 | 36,081,981 | -95,588 | 1.21% | 24,398,508 |
| 2017-11-03 | 2017-11-01 | 0.685 | 36,177,569 | -100,267 | 1.21% | 24,787,876 |
| 2017-11-02 | 2017-10-31 | 0.685 | 36,277,836 | -668 | 1.21% | 24,856,576 |
| 2017-10-31 | 2017-10-27 | 0.685 | 36,278,504 | +13,369 | 1.21% | 24,857,034 |
| 2017-10-30 | 2017-10-26 | 0.685 | 36,265,135 | -119,652 | 1.21% | 24,847,874 |
| 2017-10-27 | 2017-10-25 | 0.697 | 36,384,787 | -10,026 | 1.22% | 25,365,312 |
| 2017-10-26 | 2017-10-24 | 0.700 | 36,394,813 | +100,266 | 1.22% | 25,481,196 |
| 2017-10-24 | 2017-10-20 | 0.691 | 36,294,547 | -30,080 | 1.21% | 25,085,214 |
| 2017-10-20 | 2017-10-18 | 0.691 | 36,324,627 | +26,738 | 1.21% | 25,106,004 |
| 2017-10-19 | 2017-10-17 | 0.691 | 36,297,889 | +73,529 | 1.21% | 25,087,524 |
| 2017-10-18 | 2017-10-16 | 0.703 | 36,224,360 | -40,107 | 1.21% | 25,470,240 |
| 2017-10-17 | 2017-10-13 | 0.687 | 36,264,467 | -90,240 | 1.21% | 24,901,668 |
| 2017-10-16 | 2017-10-12 | 0.684 | 36,354,707 | -720,334 | 1.21% | 24,856,951 |
| 2017-10-13 | 2017-10-11 | 0.681 | 37,075,041 | -251,493 | 1.21% | 25,240,672 |
| 2017-10-12 | 2017-10-10 | 0.684 | 37,326,534 | +102,233 | 1.22% | 25,521,422 |
| 2017-10-11 | 2017-10-09 | 0.675 | 37,224,301 | -21,128 | 1.22% | 25,123,820 |
| 2017-10-10 | 2017-10-06 | 0.681 | 37,245,429 | -51,116 | 1.22% | 25,356,672 |
| 2017-10-09 | 2017-10-04 | 0.675 | 37,296,545 | +71,562 | 1.22% | 25,172,580 |
| 2017-10-04 | 2017-09-29 | 0.675 | 37,224,983 | -34,077 | 1.22% | 25,124,280 |
| 2017-10-03 | 2017-09-28 | 0.678 | 37,259,060 | +68,155 | 1.22% | 25,256,616 |
| 2017-09-29 | 2017-09-27 | 0.690 | 37,190,905 | +119,272 | 1.22% | 25,646,960 |
| 2017-09-27 | 2017-09-25 | 0.690 | 37,071,633 | +153,349 | 1.21% | 25,564,710 |
| 2017-09-26 | 2017-09-22 | 0.701 | 36,918,284 | +17,038 | 1.21% | 25,892,304 |
| 2017-09-25 | 2017-09-21 | 0.707 | 36,901,246 | -117,226 | 1.21% | 26,096,926 |
| 2017-09-22 | 2017-09-20 | 0.684 | 37,018,472 | +30,669 | 1.21% | 25,310,790 |
| 2017-09-20 | 2017-09-18 | 0.690 | 36,987,803 | +51,117 | 1.21% | 25,506,900 |
| 2017-09-19 | 2017-09-15 | 0.693 | 36,936,686 | -146,534 | 1.21% | 25,580,040 |
| 2017-09-18 | 2017-09-14 | 0.695 | 37,083,220 | +10,223 | 1.21% | 25,790,340 |
| 2017-09-15 | 2017-09-13 | 0.704 | 37,072,997 | +184,019 | 1.21% | 26,109,600 |
| 2017-09-14 | 2017-09-12 | 0.693 | 36,888,978 | +144,489 | 1.21% | 25,547,000 |
| 2017-09-13 | 2017-09-11 | 0.701 | 36,744,489 | +1,032,551 | 1.20% | 25,770,414 |
| 2017-09-11 | 2017-09-07 | 0.836 | 35,711,938 | +34,077 | 1.17% | 29,866,860 |
| 2017-09-08 | 2017-09-06 | 0.851 | 35,677,861 | +170,388 | 1.17% | 30,361,840 |
| 2017-09-07 | 2017-09-05 | 0.866 | 35,507,473 | +68,156 | 1.16% | 30,737,820 |
| 2017-09-06 | 2017-09-04 | 0.866 | 35,439,317 | -64,748 | 1.16% | 30,678,820 |
| 2017-09-05 | 2017-09-01 | 0.866 | 35,504,065 | +62,703 | 1.16% | 30,734,870 |
| 2017-09-04 | 2017-08-31 | 0.851 | 35,441,362 | -6,816 | 1.16% | 30,160,580 |
| 2017-09-01 | 2017-08-30 | 0.851 | 35,448,178 | +68,155 | 1.16% | 30,166,380 |
| 2017-08-31 | 2017-08-29 | 0.851 | 35,380,023 | -74,970 | 1.16% | 30,108,380 |
| 2017-08-30 | 2017-08-28 | 0.851 | 35,454,993 | -170,388 | 1.16% | 30,172,180 |
| 2017-08-29 | 2017-08-25 | 0.880 | 35,625,381 | -2,617,158 | 1.17% | 31,362,600 |
| 2017-08-28 | 2017-08-24 | 0.836 | 38,242,539 | +258,990 | 1.25% | 31,983,270 |
| 2017-08-25 | 2017-08-22 | 0.836 | 37,983,549 | +25,899 | 1.24% | 31,766,670 |
| 2017-08-24 | 2017-08-21 | 0.822 | 37,957,650 | -88,602 | 1.24% | 31,188,080 |
| 2017-08-22 | 2017-08-18 | 0.807 | 38,046,252 | -8,860 | 1.25% | 30,702,650 |
| 2017-08-21 | 2017-08-17 | 0.836 | 38,055,112 | -98,825 | 1.25% | 31,826,520 |
| 2017-08-17 | 2017-08-15 | 0.822 | 38,153,937 | +27,262 | 1.25% | 31,349,360 |
| 2017-08-16 | 2017-08-14 | 0.822 | 38,126,675 | +218,096 | 1.25% | 31,326,960 |
| 2017-08-15 | 2017-08-11 | 0.792 | 37,908,579 | +47,709 | 1.24% | 30,035,340 |
| 2017-08-14 | 2017-08-10 | 0.851 | 37,860,870 | +642,021 | 1.24% | 32,219,580 |
| 2017-08-11 | 2017-08-09 | 0.880 | 37,218,849 | -68,155 | 1.22% | 32,765,400 |
| 2017-08-10 | 2017-08-08 | 0.895 | 37,287,004 | +296,475 | 1.22% | 33,372,490 |
| 2017-08-09 | 2017-08-07 | 0.851 | 36,990,529 | +644,748 | 1.21% | 31,478,920 |
| 2017-08-08 | 2017-08-04 | 0.807 | 36,345,781 | -602,492 | 1.19% | 29,330,400 |
| 2017-08-07 | 2017-08-03 | 0.822 | 36,948,273 | +107,004 | 1.21% | 30,358,720 |
| 2017-08-04 | 2017-08-02 | 0.836 | 36,841,269 | +20,447 | 1.21% | 30,811,350 |
| 2017-08-03 | 2017-08-01 | 0.807 | 36,820,822 | +331,234 | 1.21% | 29,713,750 |
| 2017-08-02 | 2017-07-31 | 0.807 | 36,489,588 | +2,560,589 | 1.20% | 29,446,450 |
| 2017-08-01 | 2017-07-28 | 0.763 | 33,928,999 | +68,155 | 1.11% | 25,886,640 |
| 2017-07-27 | 2017-07-25 | 0.763 | 33,860,844 | -788,555 | 1.11% | 25,834,640 |
| 2017-07-26 | 2017-07-24 | 0.778 | 34,649,399 | -1,239,743 | 1.14% | 26,944,670 |
| 2017-07-25 | 2017-07-21 | 0.719 | 35,889,142 | -728,578 | 1.18% | 25,802,420 |
| 2017-07-24 | 2017-07-20 | 0.725 | 36,617,720 | -20,447 | 1.20% | 26,541,138 |
| 2017-07-21 | 2017-07-19 | 0.731 | 36,638,167 | +51,117 | 1.20% | 26,770,986 |
| 2017-07-19 | 2017-07-17 | 0.728 | 36,587,050 | -206,510 | 1.20% | 26,626,272 |
| 2017-07-18 | 2017-07-14 | 0.734 | 36,793,560 | +38,848 | 1.21% | 26,992,500 |
| 2017-07-17 | 2017-07-13 | 0.731 | 36,754,712 | -847,169 | 1.20% | 26,856,144 |
| 2017-07-14 | 2017-07-12 | 0.734 | 37,601,881 | -1,369,918 | 1.23% | 27,585,500 |
| 2017-07-13 | 2017-07-11 | 0.731 | 38,971,799 | -1,033,914 | 1.28% | 28,476,138 |
| 2017-07-11 | 2017-07-07 | 0.731 | 40,005,713 | +290,341 | 1.31% | 29,231,604 |
| 2017-07-10 | 2017-07-06 | 0.719 | 39,715,372 | -18,402 | 1.30% | 28,553,280 |
| 2017-07-06 | 2017-07-04 | 0.719 | 39,733,774 | +9,542 | 1.30% | 28,566,510 |
| 2017-07-05 | 2017-07-03 | 0.734 | 39,724,232 | -1,768,626 | 1.30% | 29,142,500 |
| 2017-07-04 | 2017-06-30 | 0.722 | 41,492,858 | +68,155 | 1.36% | 29,952,960 |
| 2017-07-03 | 2017-06-29 | 0.728 | 41,424,703 | +545,923 | 1.36% | 30,146,880 |
| 2017-06-30 | 2017-06-28 | 0.731 | 40,878,780 | -828,086 | 1.34% | 29,869,542 |
| 2017-06-29 | 2017-06-27 | 0.731 | 41,706,866 | +102,233 | 1.37% | 30,474,612 |
| 2017-06-28 | 2017-06-26 | 0.731 | 41,604,633 | +68,155 | 1.36% | 30,399,912 |
| 2017-06-26 | 2017-06-22 | 0.734 | 41,536,478 | +681,552 | 1.36% | 30,472,000 |
| 2017-06-22 | 2017-06-20 | 0.763 | 40,854,926 | -13,631 | 1.34% | 31,170,880 |
| 2017-06-21 | 2017-06-19 | 0.763 | 40,868,557 | -10,223 | 1.34% | 31,181,280 |
| 2017-06-19 | 2017-06-15 | 0.763 | 40,878,780 | -13,631 | 1.34% | 31,189,080 |
| 2017-06-16 | 2017-06-14 | 0.792 | 40,892,411 | +1,668,438 | 1.34% | 32,399,460 |
| 2017-06-14 | 2017-06-12 | 0.748 | 39,223,973 | +508,437 | 1.28% | 29,351,010 |
| 2017-06-13 | 2017-06-09 | 0.748 | 38,715,536 | -2,726 | 1.27% | 28,970,550 |
| 2017-06-12 | 2017-06-08 | 0.734 | 38,718,262 | -170,388 | 1.27% | 28,404,500 |
| 2017-06-09 | 2017-06-07 | 0.748 | 38,888,650 | +135,629 | 1.27% | 29,100,090 |
| 2017-06-08 | 2017-06-06 | 0.748 | 38,753,021 | +665,876 | 1.27% | 28,998,600 |
| 2017-06-02 | 2017-05-31 | 0.707 | 38,087,145 | -20,447 | 1.25% | 26,935,606 |
| 2017-05-26 | 2017-05-24 | 0.707 | 38,107,592 | +34,078 | 1.25% | 26,950,066 |
| 2017-05-25 | 2017-05-23 | 0.704 | 38,073,514 | -34,078 | 1.25% | 26,814,240 |
| 2017-05-24 | 2017-05-22 | 0.716 | 38,107,592 | +68,155 | 1.25% | 27,285,544 |
| 2017-05-23 | 2017-05-19 | 0.713 | 38,039,437 | +49,072 | 1.25% | 27,125,118 |
| 2017-05-22 | 2017-05-18 | 0.719 | 37,990,365 | -3,408 | 1.24% | 27,313,090 |
| 2017-05-19 | 2017-05-17 | 0.728 | 37,993,773 | +19,084 | 1.24% | 27,650,016 |
| 2017-05-18 | 2017-05-16 | 0.728 | 37,974,689 | +34,077 | 1.24% | 27,636,128 |
| 2017-05-11 | 2017-05-09 | 0.704 | 37,940,612 | -3,407 | 1.24% | 26,720,640 |
| 2017-05-10 | 2017-05-08 | 0.707 | 37,944,019 | +23,172 | 1.24% | 26,834,386 |
| 2017-05-08 | 2017-05-04 | 0.725 | 37,920,847 | +170,388 | 1.24% | 27,485,666 |
| 2017-05-04 | 2017-04-28 | 0.725 | 37,750,459 | -82,468 | 1.24% | 27,362,166 |
| 2017-05-02 | 2017-04-27 | 0.728 | 37,832,927 | +63,385 | 1.24% | 27,532,960 |
| 2017-04-26 | 2017-04-24 | 0.725 | 37,769,542 | -61,340 | 1.24% | 27,375,998 |
| 2017-04-21 | 2017-04-19 | 0.731 | 37,830,882 | +44,301 | 1.24% | 27,642,486 |
| 2017-04-20 | 2017-04-18 | 0.748 | 37,786,581 | -81,786 | 1.24% | 28,275,420 |
| 2017-04-18 | 2017-04-12 | 0.763 | 37,868,367 | +47,708 | 1.24% | 28,892,240 |
| 2017-04-13 | 2017-04-11 | 0.763 | 37,820,659 | +68,156 | 1.24% | 28,855,840 |
| 2017-04-07 | 2017-04-05 | 0.778 | 37,752,503 | +255,581 | 1.24% | 29,357,760 |
| 2017-03-31 | 2017-03-29 | 0.763 | 37,496,922 | +34,078 | 1.23% | 28,608,840 |
| 2017-03-23 | 2017-03-21 | 0.778 | 37,462,844 | -13,631 | 1.23% | 29,132,510 |
| 2017-03-22 | 2017-03-20 | 0.778 | 37,476,475 | +102,233 | 1.23% | 29,143,110 |
| 2017-03-21 | 2017-03-17 | 0.792 | 37,374,242 | -57,251 | 1.22% | 29,611,980 |
| 2017-03-14 | 2017-03-10 | 0.763 | 37,431,493 | -4,089 | 1.23% | 28,558,920 |
| 2017-03-13 | 2017-03-09 | 0.763 | 37,435,582 | -29,988 | 1.23% | 28,562,040 |
| 2017-03-09 | 2017-03-07 | 0.792 | 37,465,570 | -68,155 | 1.23% | 29,684,340 |
| 2017-03-06 | 2017-03-02 | 0.792 | 37,533,725 | -124,043 | 1.23% | 29,738,340 |
| 2017-03-02 | 2017-02-28 | 0.807 | 37,657,768 | +8,179 | 1.23% | 30,389,150 |
| 2017-03-01 | 2017-02-27 | 0.807 | 37,649,589 | -131,540 | 1.23% | 30,382,550 |
| 2017-02-27 | 2017-02-23 | 0.836 | 37,781,129 | -106,322 | 1.24% | 31,597,380 |
| 2017-02-24 | 2017-02-22 | 0.851 | 37,887,451 | +197,650 | 1.24% | 32,242,200 |
| 2017-02-23 | 2017-02-21 | 0.792 | 37,689,801 | +34,078 | 1.23% | 29,862,000 |
| 2017-02-22 | 2017-02-20 | 0.778 | 37,655,723 | -27,262 | 1.23% | 29,282,500 |
| 2017-02-20 | 2017-02-16 | 0.792 | 37,682,985 | +102,233 | 1.23% | 29,856,600 |
| 2017-02-17 | 2017-02-15 | 0.807 | 37,580,752 | -78,379 | 1.23% | 30,327,000 |
| 2017-02-16 | 2017-02-14 | 0.807 | 37,659,131 | +51,116 | 1.23% | 30,390,250 |
| 2017-02-15 | 2017-02-13 | 0.807 | 37,608,015 | +10,224 | 1.23% | 30,349,000 |
| 2017-02-14 | 2017-02-10 | 0.792 | 37,597,791 | +37,485 | 1.23% | 29,789,100 |
| 2017-02-13 | 2017-02-09 | 0.763 | 37,560,306 | +78,379 | 1.23% | 28,657,200 |
| 2017-02-09 | 2017-02-07 | 0.748 | 37,481,927 | +3,407 | 1.23% | 28,047,450 |
| 2017-02-06 | 2017-02-02 | 0.792 | 37,478,520 | +44,301 | 1.23% | 29,694,600 |
| 2017-02-01 | 2017-01-25 | 0.792 | 37,434,219 | -102,233 | 1.23% | 29,659,500 |
| 2017-01-25 | 2017-01-23 | 0.748 | 37,536,452 | -20,446 | 1.23% | 28,088,250 |
| 2017-01-13 | 2017-01-11 | 0.778 | 37,556,898 | +34,077 | 1.23% | 29,205,650 |
| 2017-01-11 | 2017-01-09 | 0.734 | 37,522,821 | -10,223 | 1.23% | 27,527,500 |
| 2017-01-05 | 2017-01-03 | 0.748 | 37,533,044 | +68,155 | 1.23% | 28,085,700 |
| 2017-01-04 | 2016-12-30 | 0.748 | 37,464,889 | -102,232 | 1.23% | 28,034,700 |
| 2017-01-03 | 2016-12-29 | 0.728 | 37,567,121 | -23,173 | 1.23% | 27,339,520 |
| 2016-12-21 | 2016-12-19 | 0.748 | 37,590,294 | -68,155 | 1.23% | 28,128,540 |
| 2016-12-19 | 2016-12-15 | 0.748 | 37,658,449 | -34,078 | 1.23% | 28,179,540 |
| 2016-12-15 | 2016-12-13 | 0.807 | 37,692,527 | +10,223 | 1.23% | 30,417,200 |
| 2016-12-14 | 2016-12-12 | 0.807 | 37,682,304 | +88,602 | 1.23% | 30,408,950 |
| 2016-12-12 | 2016-12-08 | 0.822 | 37,593,702 | -136,310 | 1.23% | 30,889,040 |
| 2016-12-09 | 2016-12-07 | 0.822 | 37,730,012 | +81,786 | 1.24% | 31,001,040 |
| 2016-12-06 | 2016-12-02 | 0.792 | 37,648,226 | +13,631 | 1.23% | 29,829,060 |
| 2016-12-05 | 2016-12-01 | 0.792 | 37,634,595 | +13,631 | 1.23% | 29,818,260 |
| 2016-12-02 | 2016-11-30 | 0.807 | 37,620,964 | -630,435 | 1.23% | 30,359,450 |
| 2016-12-01 | 2016-11-29 | 0.822 | 38,251,399 | +68,155 | 1.25% | 31,429,440 |
| 2016-11-28 | 2016-11-24 | 0.836 | 38,183,244 | +460,047 | 1.25% | 31,933,680 |
| 2016-11-25 | 2016-11-23 | 0.807 | 37,723,197 | -30,670 | 1.24% | 30,441,950 |
| 2016-11-23 | 2016-11-21 | 0.778 | 37,753,867 | -3,407 | 1.24% | 29,358,820 |
| 2016-11-22 | 2016-11-18 | 0.792 | 37,757,274 | -34,078 | 1.24% | 29,915,460 |
| 2016-11-18 | 2016-11-16 | 0.807 | 37,791,352 | -405,523 | 1.24% | 30,496,950 |
| 2016-11-17 | 2016-11-15 | 0.807 | 38,196,875 | -57,932 | 1.25% | 30,824,200 |
| 2016-11-16 | 2016-11-14 | 0.822 | 38,254,807 | +12,268 | 1.25% | 31,432,240 |
| 2016-11-15 | 2016-11-11 | 0.836 | 38,242,539 | +4,771 | 1.25% | 31,983,270 |
| 2016-11-14 | 2016-11-10 | 0.807 | 38,237,768 | +507,756 | 1.25% | 30,857,200 |
| 2016-11-10 | 2016-11-08 | 0.748 | 37,730,012 | +64,747 | 1.24% | 28,233,090 |
| 2016-11-09 | 2016-11-07 | 0.748 | 37,665,265 | -34,077 | 1.23% | 28,184,640 |
| 2016-10-27 | 2016-10-25 | 0.763 | 37,699,342 | +85,194 | 1.23% | 28,763,280 |
| 2016-10-26 | 2016-10-24 | 0.763 | 37,614,148 | +68,155 | 1.23% | 28,698,280 |
| 2016-10-24 | 2016-10-19 | 0.763 | 37,545,993 | -13,631 | 1.23% | 28,646,280 |
| 2016-10-20 | 2016-10-18 | 0.763 | 37,559,624 | +68,155 | 1.23% | 28,656,680 |
| 2016-10-18 | 2016-10-14 | 0.778 | 37,491,469 | -381,669 | 1.23% | 29,154,770 |
| 2016-10-14 | 2016-10-12 | 0.778 | 37,873,138 | +17,039 | 1.24% | 29,451,570 |
| 2016-10-07 | 2016-10-05 | 0.822 | 37,856,099 | -68,155 | 1.24% | 31,104,640 |
| 2016-10-06 | 2016-10-04 | 0.807 | 37,924,254 | -299,883 | 1.24% | 30,604,200 |
| 2016-10-04 | 2016-09-30 | 0.778 | 38,224,137 | +17,039 | 1.25% | 29,724,520 |
| 2016-10-03 | 2016-09-29 | 0.763 | 38,207,098 | +166,980 | 1.25% | 29,150,680 |
| 2016-09-30 | 2016-09-28 | 0.731 | 38,040,118 | -136,311 | 1.25% | 27,795,372 |
| 2016-09-26 | 2016-09-22 | 0.719 | 38,176,429 | -59,294 | 1.25% | 27,446,860 |
| 2016-09-23 | 2016-09-21 | 0.710 | 38,235,723 | +306,698 | 1.25% | 27,152,884 |
| 2016-09-22 | 2016-09-20 | 0.707 | 37,929,025 | -57,932 | 1.24% | 26,823,782 |
| 2016-09-21 | 2016-09-19 | 0.675 | 37,986,957 | +68,155 | 1.24% | 25,638,560 |
| 2016-09-19 | 2016-09-14 | 0.675 | 37,918,802 | +34,078 | 1.24% | 25,592,560 |
| 2016-09-14 | 2016-09-12 | 0.678 | 37,884,724 | -75,653 | 1.24% | 25,680,732 |
| 2016-09-13 | 2016-09-09 | 0.710 | 37,960,377 | -34,077 | 1.24% | 26,957,348 |
| 2016-09-12 | 2016-09-08 | 0.707 | 37,994,454 | +25,217 | 1.24% | 26,870,054 |
| 2016-09-09 | 2016-09-07 | 0.707 | 37,969,237 | +17,039 | 1.24% | 26,852,220 |
| 2016-09-08 | 2016-09-06 | 0.707 | 37,952,198 | -68,155 | 1.24% | 26,840,170 |
| 2016-09-07 | 2016-09-05 | 0.684 | 38,020,353 | +102,233 | 1.25% | 25,995,810 |
| 2016-09-02 | 2016-08-31 | 0.672 | 37,918,120 | +34,077 | 1.24% | 25,480,830 |
| 2016-08-31 | 2016-08-29 | 0.681 | 37,884,043 | +102,233 | 1.24% | 25,791,440 |
| 2016-08-29 | 2016-08-25 | 0.695 | 37,781,810 | -2,045 | 1.24% | 26,276,190 |
| 2016-08-26 | 2016-08-24 | 0.695 | 37,783,855 | -4,089 | 1.24% | 26,277,612 |
| 2016-08-23 | 2016-08-19 | 0.713 | 37,787,944 | -52,480 | 1.24% | 26,945,784 |
| 2016-08-22 | 2016-08-18 | 0.719 | 37,840,424 | -42,937 | 1.24% | 27,205,290 |
| 2016-08-19 | 2016-08-17 | 0.719 | 37,883,361 | +47,708 | 1.24% | 27,236,160 |
| 2016-08-18 | 2016-08-16 | 0.734 | 37,835,653 | -112,456 | 1.24% | 27,757,000 |
| 2016-08-17 | 2016-08-15 | 0.716 | 37,948,109 | -34,077 | 1.24% | 27,171,352 |
| 2016-08-16 | 2016-08-12 | 0.710 | 37,982,186 | -20,447 | 1.24% | 26,972,836 |
| 2016-08-15 | 2016-08-11 | 0.698 | 38,002,633 | +68,155 | 1.24% | 26,541,284 |
| 2016-08-12 | 2016-08-10 | 0.693 | 37,934,478 | -17,039 | 1.24% | 26,271,048 |
| 2016-08-11 | 2016-08-09 | 0.707 | 37,951,517 | -34,077 | 1.24% | 26,839,688 |
| 2016-08-10 | 2016-08-08 | 0.704 | 37,985,594 | +23,854 | 1.24% | 26,752,320 |
| 2016-08-09 | 2016-08-05 | 0.675 | 37,961,740 | +97,462 | 1.24% | 25,621,540 |
| 2016-07-29 | 2016-07-27 | 0.672 | 37,864,278 | -37,485 | 1.24% | 25,444,648 |
| 2016-07-28 | 2016-07-26 | 0.675 | 37,901,763 | +102,232 | 1.24% | 25,581,060 |
| 2016-07-27 | 2016-07-25 | 0.666 | 37,799,531 | -17,720 | 1.24% | 25,179,294 |
| 2016-07-22 | 2016-07-20 | 0.684 | 37,817,251 | +17,720 | 1.24% | 25,856,942 |
| 2016-07-21 | 2016-07-19 | 0.684 | 37,799,531 | -119,271 | 1.24% | 25,844,826 |
| 2016-07-19 | 2016-07-15 | 0.704 | 37,918,802 | -51,116 | 1.24% | 26,705,280 |
| 2016-07-18 | 2016-07-14 | 0.713 | 37,969,918 | -10,224 | 1.24% | 27,075,546 |
| 2016-07-15 | 2016-07-13 | 0.722 | 37,980,142 | -95,417 | 1.24% | 27,417,192 |
| 2016-07-14 | 2016-07-12 | 0.698 | 38,075,559 | +74,289 | 1.25% | 26,592,216 |
| 2016-07-13 | 2016-07-11 | 0.669 | 38,001,270 | +10,224 | 1.24% | 25,425,192 |
| 2016-07-08 | 2016-07-06 | 0.649 | 37,991,046 | -17,039 | 1.24% | 24,637,964 |
| 2016-07-07 | 2016-07-05 | 0.666 | 38,008,085 | +68,155 | 1.25% | 25,318,218 |
| 2016-07-06 | 2016-07-04 | 0.669 | 37,939,930 | +8,860 | 1.24% | 25,384,152 |
| 2016-06-29 | 2016-06-27 | 0.622 | 37,931,070 | -178,566 | 1.24% | 23,597,296 |
| 2016-06-28 | 2016-06-24 | 0.607 | 38,109,636 | +7,497 | 1.25% | 23,149,224 |
| 2016-06-27 | 2016-06-23 | 0.634 | 38,102,139 | +17,038 | 1.25% | 24,150,960 |
| 2016-06-24 | 2016-06-22 | 0.634 | 38,085,101 | -36,122 | 1.25% | 24,140,160 |
| 2016-06-21 | 2016-06-17 | 0.628 | 38,121,223 | +27,262 | 1.25% | 23,939,324 |
| 2016-06-20 | 2016-06-16 | 0.607 | 38,093,961 | -17,039 | 1.25% | 23,139,702 |
| 2016-06-15 | 2016-06-13 | 0.610 | 38,111,000 | +85,194 | 1.25% | 23,261,888 |
| 2016-06-10 | 2016-06-07 | 0.681 | 38,025,806 | +4,771 | 1.25% | 25,887,952 |
| 2016-06-07 | 2016-06-03 | 0.663 | 38,021,035 | +51,117 | 1.25% | 25,215,272 |
| 2016-06-06 | 2016-06-02 | 0.678 | 37,969,918 | +34,077 | 1.24% | 25,738,482 |
| 2016-06-03 | 2016-06-01 | 0.640 | 37,935,841 | +3,408 | 1.24% | 24,268,196 |
| 2016-06-02 | 2016-05-31 | 0.622 | 37,932,433 | +13,631 | 1.24% | 23,598,144 |
| 2016-05-26 | 2016-05-24 | 0.616 | 37,918,802 | -34,078 | 1.24% | 23,367,120 |
| 2016-05-24 | 2016-05-20 | 0.616 | 37,952,880 | -64,747 | 1.24% | 23,388,120 |
| 2016-05-20 | 2016-05-18 | 0.625 | 38,017,627 | +78,378 | 1.25% | 23,762,706 |
| 2016-05-18 | 2016-05-16 | 0.640 | 37,939,249 | +34,078 | 1.24% | 24,270,376 |
| 2016-05-17 | 2016-05-13 | 0.634 | 37,905,171 | +42,256 | 1.24% | 24,026,112 |
| 2016-05-12 | 2016-05-10 | 0.660 | 37,862,915 | -3,408 | 1.24% | 24,999,300 |
| 2016-05-10 | 2016-05-06 | 0.684 | 37,866,323 | +17,039 | 1.24% | 25,890,494 |
| 2016-05-05 | 2016-05-03 | 0.707 | 37,849,284 | -13,631 | 1.24% | 26,767,388 |
| 2016-05-03 | 2016-04-28 | 0.728 | 37,862,915 | -10,223 | 1.24% | 27,554,784 |
| 2016-04-29 | 2016-04-27 | 0.728 | 37,873,138 | +156,757 | 1.24% | 27,562,224 |
| 2016-04-28 | 2016-04-26 | 0.748 | 37,716,381 | +72,926 | 1.24% | 28,222,890 |
| 2016-04-20 | 2016-04-18 | 0.792 | 37,643,455 | -30,670 | 1.23% | 29,825,280 |
| 2016-04-18 | 2016-04-14 | 0.807 | 37,674,125 | -85,194 | 1.23% | 30,402,350 |
| 2016-04-15 | 2016-04-13 | 0.807 | 37,759,319 | -156,757 | 1.24% | 30,471,100 |
| 2016-04-14 | 2016-04-12 | 0.822 | 37,916,076 | -112,456 | 1.24% | 31,153,920 |
| 2016-04-13 | 2016-04-11 | 0.672 | 38,028,532 | +68,155 | 1.25% | 25,555,026 |
| 2016-04-12 | 2016-04-08 | 0.651 | 37,960,377 | +13,631 | 1.24% | 24,729,468 |
| 2016-04-11 | 2016-04-07 | 0.672 | 37,946,746 | +47,709 | 1.24% | 25,500,066 |
| 2016-04-07 | 2016-04-05 | 0.651 | 37,899,037 | +17,039 | 1.24% | 24,689,508 |
| 2016-04-05 | 2016-03-31 | 0.622 | 37,881,998 | +34,077 | 1.24% | 23,566,768 |
| 2016-04-01 | 2016-03-30 | 0.646 | 37,847,921 | +6,816 | 1.24% | 24,434,080 |
| 2016-03-31 | 2016-03-29 | 0.637 | 37,841,105 | +34,077 | 1.24% | 24,096,548 |
| 2016-03-30 | 2016-03-24 | 0.646 | 37,807,028 | +34,078 | 1.24% | 24,407,680 |
| 2016-03-23 | 2016-03-21 | 0.675 | 37,772,950 | +17,039 | 1.24% | 25,494,120 |
| 2016-03-22 | 2016-03-18 | 0.660 | 37,755,911 | +85,194 | 1.24% | 24,928,650 |
| 2016-03-18 | 2016-03-16 | 0.666 | 37,670,717 | -17,039 | 1.23% | 25,093,488 |
| 2016-03-16 | 2016-03-14 | 0.690 | 37,687,756 | -68,155 | 1.23% | 25,989,590 |
| 2016-03-15 | 2016-03-11 | 0.690 | 37,755,911 | +17,039 | 1.24% | 26,036,590 |
| 2016-03-10 | 2016-03-08 | 0.698 | 37,738,872 | -17,039 | 1.24% | 26,357,072 |
| 2016-03-09 | 2016-03-07 | 0.716 | 37,755,911 | -3,408 | 1.24% | 27,033,736 |
| 2016-03-08 | 2016-03-04 | 0.695 | 37,759,319 | -17,039 | 1.24% | 26,260,548 |
| 2016-03-07 | 2016-03-03 | 0.684 | 37,776,358 | -79,741 | 1.24% | 25,828,982 |
| 2016-03-04 | 2016-03-02 | 0.651 | 37,856,099 | +59,295 | 1.24% | 24,661,536 |
| 2016-03-03 | 2016-03-01 | 0.602 | 37,796,804 | -40,893 | 1.24% | 22,737,370 |
| 2016-03-01 | 2016-02-26 | 0.602 | 37,837,697 | +13,631 | 1.24% | 22,761,970 |
| 2016-02-29 | 2016-02-25 | 0.593 | 37,824,066 | +17,720 | 1.24% | 22,420,788 |
| 2016-02-26 | 2016-02-24 | 0.607 | 37,806,346 | -6,816 | 1.24% | 22,964,994 |
| 2016-02-25 | 2016-02-23 | 0.613 | 37,813,162 | -163,572 | 1.24% | 23,191,058 |
| 2016-02-24 | 2016-02-22 | 0.602 | 37,976,734 | +245,359 | 1.24% | 22,845,610 |
| 2016-02-22 | 2016-02-18 | 0.610 | 37,731,375 | +34,077 | 1.24% | 23,030,176 |
| 2016-02-19 | 2016-02-17 | 0.616 | 37,697,298 | -34,077 | 1.23% | 23,230,620 |
| 2016-02-18 | 2016-02-16 | 0.610 | 37,731,375 | +34,077 | 1.24% | 23,030,176 |
| 2016-02-17 | 2016-02-15 | 0.599 | 37,697,298 | +20,447 | 1.23% | 22,566,888 |
| 2016-02-16 | 2016-02-12 | 0.584 | 37,676,851 | +13,631 | 1.23% | 22,001,838 |
| 2016-02-12 | 2016-02-05 | 0.599 | 37,663,220 | -12,268 | 1.23% | 22,546,488 |
| 2016-02-04 | 2016-02-02 | 0.581 | 37,675,488 | +62,703 | 1.23% | 21,890,484 |
| 2016-02-02 | 2016-01-29 | 0.587 | 37,612,785 | -85,194 | 1.23% | 22,074,800 |
| 2016-01-29 | 2016-01-27 | 0.596 | 37,697,979 | -51,117 | 1.23% | 22,456,672 |
| 2016-01-27 | 2016-01-25 | 0.631 | 37,749,096 | +10,224 | 1.24% | 23,816,410 |
| 2016-01-26 | 2016-01-22 | 0.613 | 37,738,872 | +17,038 | 1.24% | 23,145,496 |
| 2016-01-25 | 2016-01-21 | 0.593 | 37,721,834 | -13,631 | 1.24% | 22,360,188 |
| 2016-01-22 | 2016-01-20 | 0.628 | 37,735,465 | +6,816 | 1.24% | 23,697,076 |
| 2016-01-21 | 2016-01-19 | 0.654 | 37,728,649 | +44,301 | 1.24% | 24,689,222 |
| 2016-01-19 | 2016-01-15 | 0.663 | 37,684,348 | +34,077 | 1.23% | 24,991,984 |
| 2016-01-18 | 2016-01-14 | 0.687 | 37,650,271 | -95,417 | 1.23% | 25,853,256 |
| 2016-01-15 | 2016-01-13 | 0.719 | 37,745,688 | +12,268 | 1.24% | 27,137,180 |
| 2016-01-14 | 2016-01-12 | 0.731 | 37,733,420 | +47,709 | 1.24% | 27,571,272 |
| 2016-01-12 | 2016-01-08 | 0.778 | 37,685,711 | +68,155 | 1.23% | 29,305,820 |
| 2016-01-11 | 2016-01-07 | 0.748 | 37,617,556 | +68,155 | 1.23% | 28,148,940 |
| 2016-01-08 | 2016-01-06 | 0.807 | 37,549,401 | +102,233 | 1.23% | 30,301,700 |
| 2016-01-07 | 2016-01-05 | 0.792 | 37,447,168 | +23,854 | 1.23% | 29,669,760 |
| 2016-01-06 | 2016-01-04 | 0.792 | 37,423,314 | +10,223 | 1.23% | 29,650,860 |
| 2016-01-04 | 2015-12-29 | 0.822 | 37,413,091 | +68,155 | 1.23% | 30,740,640 |
| 2015-12-29 | 2015-12-24 | 0.822 | 37,344,936 | +33,396 | 1.22% | 30,684,640 |
| 2015-12-22 | 2015-12-18 | 0.778 | 37,311,540 | -436,193 | 1.22% | 29,014,850 |
| 2015-12-21 | 2015-12-17 | 0.792 | 37,747,733 | +47,709 | 1.24% | 29,907,900 |
| 2015-12-16 | 2015-12-14 | 0.778 | 37,700,024 | +20,447 | 1.23% | 29,316,950 |
| 2015-12-15 | 2015-12-11 | 0.836 | 37,679,577 | +17,038 | 1.23% | 31,512,450 |
| 2015-12-11 | 2015-12-09 | 0.851 | 37,662,539 | -3,407 | 1.23% | 32,050,800 |
| 2015-12-08 | 2015-12-04 | 0.851 | 37,665,946 | -54,525 | 1.23% | 32,053,700 |
| 2015-12-07 | 2015-12-03 | 0.866 | 37,720,471 | -741,528 | 1.24% | 32,653,550 |
| 2015-12-04 | 2015-12-02 | 0.880 | 38,461,999 | -553,419 | 1.26% | 33,859,800 |
| 2015-12-01 | 2015-11-27 | 0.895 | 39,015,418 | +34,077 | 1.28% | 34,919,450 |
| 2015-11-30 | 2015-11-26 | 0.910 | 38,981,341 | +56,569 | 1.28% | 35,460,900 |
| 2015-11-25 | 2015-11-23 | 0.939 | 38,924,772 | -1,363 | 1.28% | 36,551,680 |
| 2015-11-18 | 2015-11-16 | 0.910 | 38,926,135 | -34,078 | 1.28% | 35,410,680 |
| 2015-11-16 | 2015-11-12 | 0.954 | 38,960,213 | -15,675 | 1.28% | 37,156,600 |
| 2015-11-12 | 2015-11-10 | 0.968 | 38,975,888 | -34,078 | 1.28% | 37,743,420 |
| 2015-11-09 | 2015-11-05 | 0.968 | 39,009,966 | -34,078 | 1.28% | 37,776,420 |
| 2015-11-06 | 2015-11-04 | 0.968 | 39,044,044 | -47,708 | 1.28% | 37,809,420 |
| 2015-11-05 | 2015-11-03 | 0.954 | 39,091,752 | -10,224 | 1.28% | 37,282,050 |
| 2015-11-04 | 2015-11-02 | 0.954 | 39,101,976 | +34,078 | 1.28% | 37,291,800 |
| 2015-11-03 | 2015-10-30 | 0.954 | 39,067,898 | -2,466,535 | 1.28% | 37,259,300 |
| 2015-10-30 | 2015-10-28 | 0.954 | 41,534,433 | -13,631 | 1.36% | 39,611,650 |
| 2015-10-22 | 2015-10-19 | 0.983 | 41,548,064 | -907,145 | 1.36% | 40,843,870 |
| 2015-10-20 | 2015-10-16 | 1.012 | 42,455,209 | +54,524 | 1.39% | 42,981,480 |
| 2015-10-19 | 2015-10-15 | 1.012 | 42,400,685 | +10,223 | 1.39% | 42,926,280 |
| 2015-10-14 | 2015-10-12 | 1.042 | 42,390,462 | -6,815 | 1.39% | 44,159,870 |
| 2015-10-13 | 2015-10-09 | 1.012 | 42,397,277 | -37,486 | 1.39% | 42,922,830 |
| 2015-10-09 | 2015-10-07 | 0.998 | 42,434,763 | -7,497 | 1.39% | 42,338,160 |
| 2015-10-07 | 2015-10-05 | 0.968 | 42,442,260 | -202,420 | 1.39% | 41,100,180 |
| 2015-10-06 | 2015-10-02 | 0.954 | 42,644,680 | +147,215 | 1.40% | 40,670,500 |
| 2015-10-05 | 2015-09-30 | 0.954 | 42,497,465 | -187,427 | 1.39% | 40,530,100 |
| 2015-10-02 | 2015-09-29 | 0.910 | 42,684,892 | +17,039 | 1.40% | 38,829,980 |
| 2015-09-30 | 2015-09-25 | 0.954 | 42,667,853 | -10,223 | 1.40% | 40,692,600 |
| 2015-09-25 | 2015-09-23 | 0.939 | 42,678,076 | +102,232 | 1.40% | 40,076,160 |
| 2015-09-24 | 2015-09-22 | 0.968 | 42,575,844 | -1,703,879 | 1.39% | 41,229,540 |
| 2015-09-22 | 2015-09-18 | 0.983 | 44,279,723 | +17,039 | 1.45% | 43,529,230 |
| 2015-09-21 | 2015-09-17 | 0.998 | 44,262,684 | -28,625 | 1.45% | 44,161,920 |
| 2015-09-18 | 2015-09-16 | 0.983 | 44,291,309 | +88,602 | 1.45% | 43,540,620 |
| 2015-09-17 | 2015-09-15 | 0.968 | 44,202,707 | -113,138 | 1.45% | 42,804,960 |
| 2015-09-16 | 2015-09-14 | 0.968 | 44,315,845 | -738,802 | 1.45% | 42,914,520 |
| 2015-09-15 | 2015-09-11 | 0.983 | 45,054,647 | +17,039 | 1.48% | 44,291,020 |
| 2015-09-14 | 2015-09-10 | 0.968 | 45,037,608 | +146,534 | 1.48% | 43,613,460 |
| 2015-09-11 | 2015-09-09 | 1.012 | 44,891,074 | +895,558 | 1.47% | 45,447,540 |
| 2015-09-10 | 2015-09-08 | 0.924 | 43,995,516 | -104,277 | 1.44% | 40,667,760 |
| 2015-09-07 | 2015-09-02 | 0.910 | 44,099,793 | -44,301 | 1.44% | 40,117,100 |
| 2015-09-04 | 2015-09-01 | 0.924 | 44,144,094 | +682 | 1.45% | 40,805,100 |
| 2015-09-02 | 2015-08-31 | 0.924 | 44,143,412 | -682 | 1.45% | 40,804,470 |
| 2015-09-01 | 2015-08-28 | 0.954 | 44,144,094 | -34,077 | 1.45% | 42,100,500 |
| 2015-08-31 | 2015-08-27 | 0.983 | 44,178,171 | +34,077 | 1.45% | 43,429,400 |
| 2015-08-28 | 2015-08-26 | 0.939 | 44,144,094 | -6,815 | 1.45% | 41,452,800 |
| 2015-08-27 | 2015-08-25 | 0.910 | 44,150,909 | -528,203 | 1.45% | 40,163,600 |
| 2015-08-26 | 2015-08-24 | 0.924 | 44,679,112 | +151,986 | 1.46% | 41,299,650 |
| 2015-08-25 | 2015-08-21 | 1.042 | 44,527,126 | -62,703 | 1.46% | 46,385,720 |
| 2015-08-24 | 2015-08-20 | 1.071 | 44,589,829 | -107,003 | 1.46% | 47,759,520 |
| 2015-08-21 | 2015-08-19 | 1.115 | 44,696,832 | +44,301 | 1.46% | 49,841,560 |
| 2015-08-20 | 2015-08-18 | 1.144 | 44,652,531 | -56,569 | 1.46% | 51,102,480 |
| 2015-08-19 | 2015-08-17 | 1.159 | 44,709,100 | -34,078 | 1.46% | 51,823,210 |
| 2015-08-18 | 2015-08-14 | 1.174 | 44,743,178 | +102,233 | 1.47% | 52,519,200 |
| 2015-08-14 | 2015-08-12 | 1.218 | 44,640,945 | -10,223 | 1.46% | 54,364,170 |
| 2015-08-13 | 2015-08-11 | 1.247 | 44,651,168 | +6,815 | 1.46% | 55,686,900 |
| 2015-08-12 | 2015-08-10 | 1.276 | 44,644,353 | +9,542 | 1.46% | 56,988,480 |
| 2015-08-10 | 2015-08-06 | 1.174 | 44,634,811 | +102,233 | 1.46% | 52,392,000 |
| 2015-08-07 | 2015-08-05 | 1.174 | 44,532,578 | +27,943 | 1.46% | 52,272,000 |
| 2015-08-06 | 2015-08-04 | 1.159 | 44,504,635 | +24,536 | 1.46% | 51,586,210 |
| 2015-08-05 | 2015-08-03 | 1.159 | 44,480,099 | +10,223 | 1.46% | 51,557,770 |
| 2015-08-04 | 2015-07-31 | 1.218 | 44,469,876 | +6,816 | 1.46% | 54,155,841 |
| 2015-08-03 | 2015-07-30 | 1.218 | 44,463,060 | -13,631 | 1.46% | 54,147,540 |
| 2015-07-31 | 2015-07-29 | 1.247 | 44,476,691 | +17,039 | 1.46% | 55,469,300 |
| 2015-07-30 | 2015-07-28 | 1.203 | 44,459,652 | -218,778 | 1.46% | 53,491,060 |
| 2015-07-29 | 2015-07-27 | 1.218 | 44,678,430 | +1,440,118 | 1.46% | 54,409,820 |
| 2015-07-28 | 2015-07-24 | 1.350 | 43,238,312 | +20,447 | 1.42% | 58,365,720 |
| 2015-07-27 | 2015-07-23 | 1.379 | 43,217,865 | +1,318,802 | 1.42% | 59,606,340 |
| 2015-07-24 | 2015-07-22 | 1.350 | 41,899,063 | +17,039 | 1.37% | 56,557,920 |
| 2015-07-23 | 2015-07-21 | 1.394 | 41,882,024 | +143,126 | 1.37% | 58,378,450 |
| 2015-07-21 | 2015-07-17 | 1.394 | 41,738,898 | +323,737 | 1.37% | 58,178,949 |
| 2015-07-20 | 2015-07-16 | 1.365 | 41,415,161 | +6,815 | 1.36% | 56,512,379 |
| 2015-07-17 | 2015-07-15 | 1.365 | 41,408,346 | -56,569 | 1.36% | 56,503,080 |
| 2015-07-16 | 2015-07-14 | 1.467 | 41,464,915 | -34,077 | 1.36% | 60,839,000 |
| 2015-07-15 | 2015-07-13 | 1.423 | 41,498,992 | -197,650 | 1.36% | 59,062,330 |
| 2015-07-14 | 2015-07-10 | 1.291 | 41,696,642 | -76,334 | 1.37% | 53,837,520 |
| 2015-07-13 | 2015-07-09 | 1.262 | 41,772,976 | +312,151 | 1.37% | 52,710,260 |
| 2015-07-10 | 2015-07-08 | 0.954 | 41,460,825 | -144,489 | 1.36% | 39,541,450 |
| 2015-07-09 | 2015-07-07 | 1.086 | 41,605,314 | +252,174 | 1.36% | 45,173,300 |
| 2015-07-08 | 2015-07-06 | 1.188 | 41,353,140 | -313,514 | 1.35% | 49,146,750 |
| 2015-07-07 | 2015-07-03 | 1.379 | 41,666,654 | +44,982 | 1.36% | 57,466,900 |
| 2015-07-06 | 2015-07-02 | 1.497 | 41,621,672 | -511,163 | 1.36% | 62,290,381 |
| 2015-07-03 | 2015-06-30 | 1.614 | 42,132,835 | -10,224 | 1.38% | 68,000,900 |
| 2015-07-02 | 2015-06-29 | 1.614 | 42,143,059 | -37,485 | 1.38% | 68,017,401 |
| 2015-06-30 | 2015-06-26 | 1.731 | 42,180,544 | -468,907 | 1.38% | 73,029,020 |
| 2015-06-29 | 2015-06-25 | 1.819 | 42,649,451 | -53,161 | 1.40% | 77,595,479 |
| 2015-06-26 | 2015-06-24 | 1.819 | 42,702,612 | +3,325,290 | 1.40% | 77,692,199 |
| 2015-06-25 | 2015-06-23 | 1.761 | 39,377,322 | -299,883 | 1.29% | 69,331,199 |
| 2015-06-24 | 2015-06-22 | 1.761 | 39,677,205 | -40,893 | 1.30% | 69,859,200 |
| 2015-06-23 | 2015-06-19 | 1.702 | 39,718,098 | -13,631 | 1.30% | 67,600,160 |
| 2015-06-22 | 2015-06-18 | 1.761 | 39,731,729 | +2,788,909 | 1.30% | 69,955,200 |
| 2015-06-19 | 2015-06-17 | 1.614 | 36,942,820 | -141,081 | 1.21% | 59,624,400 |
| 2015-06-18 | 2015-06-16 | 1.614 | 37,083,901 | -445,054 | 1.21% | 59,852,099 |
| 2015-06-17 | 2015-06-15 | 1.673 | 37,528,955 | +74,971 | 1.23% | 62,772,961 |
| 2015-06-16 | 2015-06-12 | 1.702 | 37,453,984 | -251,492 | 1.23% | 63,746,640 |
| 2015-06-15 | 2015-06-11 | 1.643 | 37,705,476 | -40,893 | 1.24% | 61,961,759 |
| 2015-06-12 | 2015-06-10 | 1.614 | 37,746,369 | -73,608 | 1.24% | 60,921,299 |
| 2015-06-11 | 2015-06-09 | 1.673 | 37,819,977 | -1,353,561 | 1.24% | 63,259,740 |
| 2015-06-10 | 2015-06-08 | 1.819 | 39,173,538 | -347,592 | 1.28% | 71,271,479 |
| 2015-06-09 | 2015-06-05 | 1.819 | 39,521,130 | +98,144 | 1.29% | 71,903,881 |
| 2015-06-08 | 2015-06-04 | 1.878 | 39,422,986 | -1,660,260 | 1.29% | 74,039,039 |
| 2015-06-05 | 2015-06-03 | 1.878 | 41,083,246 | -40,893 | 1.35% | 77,157,120 |
| 2015-06-04 | 2015-06-02 | 1.995 | 41,124,139 | +160,165 | 1.35% | 82,061,040 |
| 2015-06-03 | 2015-06-01 | 2.083 | 40,963,974 | -74,289 | 1.34% | 85,347,679 |
| 2015-06-02 | 2015-05-29 | 1.966 | 41,038,263 | +46,345 | 1.34% | 80,685,419 |
| 2015-06-01 | 2015-05-28 | 2.025 | 40,991,918 | +19,083 | 1.34% | 83,000,100 |
| 2015-05-29 | 2015-05-27 | 2.113 | 40,972,835 | -32,714 | 1.34% | 86,568,481 |
| 2015-05-28 | 2015-05-26 | 1.937 | 41,005,549 | -187,427 | 1.34% | 79,417,800 |
| 2015-05-27 | 2015-05-22 | 1.849 | 41,192,976 | +230,365 | 1.35% | 76,154,401 |
| 2015-05-26 | 2015-05-21 | 1.907 | 40,962,611 | +875,112 | 1.34% | 78,132,600 |
| 2015-05-22 | 2015-05-20 | 1.673 | 40,087,499 | +424,607 | 1.31% | 67,052,520 |
| 2015-05-21 | 2015-05-19 | 1.673 | 39,662,892 | +103,595 | 1.30% | 66,342,299 |
| 2015-05-20 | 2015-05-18 | 1.702 | 39,559,297 | -205,828 | 1.30% | 67,329,881 |
| 2015-05-19 | 2015-05-15 | 1.673 | 39,765,125 | -24,536 | 1.30% | 66,513,300 |
| 2015-05-18 | 2015-05-14 | 1.673 | 39,789,661 | -112,456 | 1.30% | 66,554,340 |
| 2015-05-15 | 2015-05-13 | 1.585 | 39,902,117 | -102,233 | 1.31% | 63,229,680 |
| 2015-05-14 | 2015-05-12 | 1.673 | 40,004,350 | -42,256 | 1.31% | 66,913,440 |
| 2015-05-13 | 2015-05-11 | 1.673 | 40,046,606 | -381,669 | 1.31% | 66,984,120 |
| 2015-05-12 | 2015-05-08 | 1.673 | 40,428,275 | +466,863 | 1.32% | 67,622,520 |
| 2015-05-11 | 2015-05-07 | 1.614 | 39,961,412 | +303,290 | 1.31% | 64,496,300 |
| 2015-05-08 | 2015-05-06 | 1.702 | 39,658,122 | +39,530 | 1.30% | 67,498,081 |
| 2015-05-07 | 2015-05-05 | 1.819 | 39,618,592 | -630,435 | 1.30% | 72,081,201 |
| 2015-05-06 | 2015-05-04 | 1.643 | 40,249,027 | -793,326 | 1.32% | 66,141,600 |
| 2015-05-05 | 2015-04-30 | 1.614 | 41,042,353 | -72,926 | 1.34% | 66,240,900 |
| 2015-05-04 | 2015-04-29 | 1.585 | 41,115,279 | -1,299,719 | 1.35% | 65,152,080 |
| 2015-04-30 | 2015-04-28 | 1.497 | 42,414,998 | -1,172,950 | 1.39% | 63,477,661 |
| 2015-04-29 | 2015-04-27 | 1.276 | 43,587,948 | -1,557,345 | 1.43% | 55,639,980 |
| 2015-04-28 | 2015-04-24 | 1.262 | 45,145,293 | -350,999 | 1.48% | 56,965,540 |
| 2015-04-27 | 2015-04-23 | 1.276 | 45,496,292 | -173,796 | 1.49% | 58,075,980 |
| 2015-04-24 | 2015-04-22 | 1.232 | 45,670,088 | -19,083 | 1.50% | 56,287,560 |
| 2015-04-23 | 2015-04-21 | 1.203 | 45,689,171 | -368,038 | 1.50% | 54,970,340 |
| 2015-04-22 | 2015-04-20 | 1.159 | 46,057,209 | +105,640 | 1.51% | 53,385,830 |
| 2015-04-21 | 2015-04-17 | 1.232 | 45,951,569 | -30,669 | 1.51% | 56,634,481 |
| 2015-04-20 | 2015-04-16 | 1.262 | 45,982,238 | +629,072 | 1.51% | 58,021,619 |
| 2015-04-17 | 2015-04-15 | 1.247 | 45,353,166 | +107,003 | 1.49% | 56,562,400 |
| 2015-04-16 | 2015-04-14 | 1.262 | 45,246,163 | +216,052 | 1.48% | 57,092,820 |
| 2015-04-15 | 2015-04-13 | 1.291 | 45,030,111 | +303,291 | 1.48% | 58,141,600 |
| 2015-04-14 | 2015-04-10 | 1.188 | 44,726,820 | +333,960 | 1.47% | 53,156,249 |
| 2015-04-13 | 2015-04-09 | 1.159 | 44,392,860 | -126,769 | 1.45% | 51,456,650 |
| 2015-04-10 | 2015-04-08 | 1.100 | 44,519,629 | +137,674 | 1.46% | 48,990,750 |
| 2015-04-09 | 2015-04-02 | 1.056 | 44,381,955 | +23,854 | 1.45% | 46,885,680 |
| 2015-04-08 | 2015-04-01 | 1.012 | 44,358,101 | -2,045 | 1.45% | 44,907,960 |
| 2015-04-02 | 2015-03-31 | 1.027 | 44,360,146 | -153,349 | 1.45% | 45,560,900 |
| 2015-04-01 | 2015-03-30 | 0.983 | 44,513,495 | -34,077 | 1.46% | 43,759,040 |
| 2015-03-31 | 2015-03-27 | 0.954 | 44,547,572 | +85,194 | 1.46% | 42,485,300 |
| 2015-03-30 | 2015-03-26 | 0.968 | 44,462,378 | -193,561 | 1.46% | 43,056,420 |
| 2015-03-27 | 2015-03-25 | 0.954 | 44,655,939 | -37,485 | 1.46% | 42,588,650 |
| 2015-03-25 | 2015-03-23 | 0.939 | 44,693,424 | +40,893 | 1.46% | 41,968,640 |
| 2015-03-19 | 2015-03-17 | 0.939 | 44,652,531 | +51,116 | 1.46% | 41,930,240 |
| 2015-03-18 | 2015-03-16 | 0.939 | 44,601,415 | -340,776 | 1.46% | 41,882,240 |
| 2015-03-16 | 2015-03-12 | 0.939 | 44,942,191 | -40,893 | 1.47% | 42,202,240 |
| 2015-03-13 | 2015-03-11 | 0.954 | 44,983,084 | -68,155 | 1.47% | 42,900,650 |
| 2015-03-06 | 2015-03-04 | 0.968 | 45,051,239 | +8,860 | 1.48% | 43,626,660 |
| 2015-03-05 | 2015-03-03 | 0.954 | 45,042,379 | -102,233 | 1.48% | 42,957,200 |
| 2015-03-04 | 2015-03-02 | 0.983 | 45,144,612 | -34,077 | 1.48% | 44,379,460 |
| 2015-03-02 | 2015-02-26 | 0.968 | 45,178,689 | -170,388 | 1.48% | 43,750,080 |
| 2015-02-24 | 2015-02-18 | 0.968 | 45,349,077 | -68,155 | 1.49% | 43,915,080 |
| 2015-02-23 | 2015-02-16 | 0.968 | 45,417,232 | -34,078 | 1.49% | 43,981,080 |
| 2015-02-17 | 2015-02-13 | 0.968 | 45,451,310 | +34,078 | 1.49% | 44,014,080 |
| 2015-02-13 | 2015-02-11 | 0.954 | 45,417,232 | +17,039 | 1.49% | 43,314,700 |
| 2015-02-12 | 2015-02-10 | 0.939 | 45,400,193 | -5,453 | 1.49% | 42,632,320 |
| 2015-02-11 | 2015-02-09 | 0.939 | 45,405,646 | -37,485 | 1.49% | 42,637,440 |
| 2015-02-09 | 2015-02-05 | 0.968 | 45,443,131 | -59,295 | 1.49% | 44,006,160 |
| 2015-02-06 | 2015-02-04 | 0.968 | 45,502,426 | -6,816 | 1.49% | 44,063,580 |
| 2015-02-04 | 2015-02-02 | 0.968 | 45,509,242 | +20,447 | 1.49% | 44,070,180 |
| 2015-02-03 | 2015-01-30 | 0.998 | 45,488,795 | -102,233 | 1.49% | 45,385,240 |
| 2015-02-02 | 2015-01-29 | 0.983 | 45,591,028 | +102,233 | 1.49% | 44,818,310 |
| 2015-01-30 | 2015-01-28 | 1.012 | 45,488,795 | +27,262 | 1.49% | 46,052,670 |
| 2015-01-27 | 2015-01-23 | 1.027 | 45,461,533 | -34,759 | 1.49% | 46,692,100 |
| 2015-01-26 | 2015-01-22 | 1.027 | 45,496,292 | -81,786 | 1.49% | 46,727,800 |
| 2015-01-23 | 2015-01-21 | 1.012 | 45,578,078 | -34,078 | 1.49% | 46,143,060 |
| 2015-01-20 | 2015-01-16 | 1.042 | 45,612,156 | +68,155 | 1.49% | 47,516,040 |
| 2015-01-19 | 2015-01-15 | 1.056 | 45,544,001 | +17,039 | 1.49% | 48,113,280 |
| 2015-01-16 | 2015-01-14 | 1.042 | 45,526,962 | +136,310 | 1.49% | 47,427,290 |
| 2015-01-14 | 2015-01-12 | 1.056 | 45,390,652 | +1,693,656 | 1.49% | 47,951,280 |
| 2015-01-13 | 2015-01-09 | 1.086 | 43,696,996 | +19,765 | 1.43% | 47,444,360 |
| 2015-01-12 | 2015-01-08 | 1.071 | 43,677,231 | -20,447 | 1.43% | 46,782,050 |
| 2015-01-09 | 2015-01-07 | 1.086 | 43,697,678 | -87,238 | 1.43% | 47,445,100 |
| 2015-01-08 | 2015-01-06 | 1.056 | 43,784,916 | +20,446 | 1.43% | 46,254,960 |
| 2015-01-07 | 2015-01-05 | 1.056 | 43,764,470 | +249,448 | 1.43% | 46,233,360 |
| 2015-01-06 | 2015-01-02 | 1.056 | 43,515,022 | +20,447 | 1.43% | 45,969,840 |
| 2015-01-02 | 2014-12-29 | 1.042 | 43,494,575 | -37,486 | 1.42% | 45,310,070 |
| 2014-12-29 | 2014-12-22 | 1.027 | 43,532,061 | -3,407 | 1.43% | 44,710,400 |
| 2014-12-23 | 2014-12-19 | 1.027 | 43,535,468 | +108,366 | 1.43% | 44,713,900 |
| 2014-12-22 | 2014-12-18 | 1.027 | 43,427,102 | +322,374 | 1.42% | 44,602,600 |
| 2014-12-19 | 2014-12-17 | 1.027 | 43,104,728 | +800,823 | 1.41% | 44,271,500 |
| 2014-12-18 | 2014-12-16 | 1.056 | 42,303,905 | -136,310 | 1.39% | 44,690,400 |
| 2014-12-17 | 2014-12-15 | 1.042 | 42,440,215 | -190,834 | 1.39% | 44,211,700 |
| 2014-12-16 | 2014-12-12 | 1.027 | 42,631,049 | +688,367 | 1.40% | 43,785,000 |
| 2014-12-15 | 2014-12-11 | 1.027 | 41,942,682 | -320,330 | 1.37% | 43,078,000 |
| 2014-12-11 | 2014-12-09 | 1.027 | 42,263,012 | -85,875 | 1.38% | 43,407,000 |
| 2014-12-10 | 2014-12-08 | 1.042 | 42,348,887 | -61,340 | 1.39% | 44,116,560 |
| 2014-12-08 | 2014-12-04 | 1.042 | 42,410,227 | +17,039 | 1.39% | 44,180,460 |
| 2014-12-05 | 2014-12-03 | 1.027 | 42,393,188 | -40,893 | 1.39% | 43,540,700 |
| 2014-12-04 | 2014-12-02 | 1.027 | 42,434,081 | -20,447 | 1.39% | 43,582,700 |
| 2014-12-03 | 2014-12-01 | 1.012 | 42,454,528 | +393,937 | 1.39% | 42,980,790 |
| 2014-12-02 | 2014-11-28 | 1.042 | 42,060,591 | -68,155 | 1.38% | 43,816,230 |
| 2014-12-01 | 2014-11-27 | 1.042 | 42,128,746 | +27,262 | 1.38% | 43,887,230 |
| 2014-11-28 | 2014-11-26 | 1.056 | 42,101,484 | -4,089 | 1.38% | 44,476,560 |
| 2014-11-27 | 2014-11-25 | 1.027 | 42,105,573 | +674,736 | 1.38% | 43,245,300 |
| 2014-11-26 | 2014-11-24 | 1.042 | 41,430,837 | +352,362 | 1.36% | 43,160,190 |
| 2014-11-25 | 2014-11-21 | 1.027 | 41,078,475 | -185,382 | 1.35% | 42,190,400 |
| 2014-11-24 | 2014-11-20 | 1.027 | 41,263,857 | +17,039 | 1.35% | 42,380,800 |
| 2014-11-21 | 2014-11-19 | 1.012 | 41,246,818 | +170,388 | 1.35% | 41,758,110 |
| 2014-11-20 | 2014-11-18 | 1.012 | 41,076,430 | +30,669 | 1.35% | 41,585,610 |
| 2014-11-19 | 2014-11-17 | 1.042 | 41,045,761 | +236,499 | 1.34% | 42,759,040 |
| 2014-11-14 | 2014-11-12 | 1.071 | 40,809,262 | -17,039 | 1.34% | 43,710,210 |
| 2014-11-13 | 2014-11-11 | 1.086 | 40,826,301 | -17,039 | 1.34% | 44,327,480 |
| 2014-11-12 | 2014-11-10 | 1.100 | 40,843,340 | -286,933 | 1.34% | 44,945,250 |
| 2014-11-11 | 2014-11-07 | 1.056 | 41,130,273 | +13,631 | 1.35% | 43,450,560 |
| 2014-11-07 | 2014-11-05 | 1.056 | 41,116,642 | +17,039 | 1.35% | 43,436,160 |
| 2014-11-06 | 2014-11-04 | 1.071 | 41,099,603 | -149,941 | 1.35% | 44,021,190 |
| 2014-11-05 | 2014-11-03 | 1.042 | 41,249,544 | -238,543 | 1.35% | 42,971,330 |
| 2014-11-04 | 2014-10-31 | 1.056 | 41,488,087 | +537,062 | 1.36% | 43,828,559 |
| 2014-11-03 | 2014-10-30 | 1.012 | 40,951,025 | +34,078 | 1.34% | 41,458,650 |
| 2014-10-30 | 2014-10-28 | 0.983 | 40,916,947 | -47,709 | 1.34% | 40,223,450 |
| 2014-10-29 | 2014-10-27 | 0.968 | 40,964,656 | +17,039 | 1.34% | 39,669,300 |
| 2014-10-28 | 2014-10-24 | 0.983 | 40,947,617 | -211,281 | 1.34% | 40,253,600 |
| 2014-10-24 | 2014-10-22 | 0.998 | 41,158,898 | +68,155 | 1.35% | 41,065,200 |
| 2014-10-23 | 2014-10-21 | 0.998 | 41,090,743 | +40,893 | 1.35% | 40,997,200 |
| 2014-10-15 | 2014-10-13 | 0.998 | 41,049,850 | -29,988 | 1.34% | 40,956,400 |
| 2014-10-14 | 2014-10-10 | 1.012 | 41,079,838 | +18,402 | 1.35% | 41,589,060 |
| 2014-10-13 | 2014-10-09 | 1.056 | 41,061,436 | -88,602 | 1.35% | 43,377,840 |
| 2014-10-09 | 2014-10-07 | 1.012 | 41,150,038 | +88,602 | 1.35% | 41,660,130 |
| 2014-10-08 | 2014-10-06 | 1.012 | 41,061,436 | +17,039 | 1.35% | 41,570,430 |
| 2014-10-07 | 2014-10-03 | 0.983 | 41,044,397 | +17,038 | 1.34% | 40,348,740 |
| 2014-10-06 | 2014-09-30 | 0.998 | 41,027,359 | +6,816 | 1.34% | 40,933,960 |
| 2014-10-03 | 2014-09-29 | 1.012 | 41,020,543 | +197,650 | 1.34% | 41,529,030 |
| 2014-09-29 | 2014-09-25 | 1.071 | 40,822,893 | -105,641 | 1.34% | 43,724,810 |
| 2014-09-26 | 2014-09-24 | 1.042 | 40,928,534 | -681 | 1.34% | 42,636,920 |
| 2014-09-25 | 2014-09-23 | 1.056 | 40,929,215 | -17,039 | 1.34% | 43,238,160 |
| 2014-09-24 | 2014-09-22 | 1.042 | 40,946,254 | +115,864 | 1.34% | 42,655,380 |
| 2014-09-23 | 2014-09-19 | 1.071 | 40,830,390 | -54,524 | 1.34% | 43,732,840 |
| 2014-09-22 | 2014-09-18 | 1.042 | 40,884,914 | +83,149 | 1.34% | 42,591,480 |
| 2014-09-19 | 2014-09-17 | 1.056 | 40,801,765 | +109,048 | 1.34% | 43,103,520 |
| 2014-09-18 | 2014-09-16 | 1.071 | 40,692,717 | -44,301 | 1.33% | 43,585,380 |
| 2014-09-17 | 2014-09-15 | 1.056 | 40,737,018 | +44,301 | 1.33% | 43,035,120 |
| 2014-09-16 | 2014-09-12 | 1.056 | 40,692,717 | +34,078 | 1.33% | 42,988,320 |
| 2014-09-15 | 2014-09-11 | 1.071 | 40,658,639 | +406,204 | 1.33% | 43,548,880 |
| 2014-09-12 | 2014-09-10 | 1.086 | 40,252,435 | +109,049 | 1.32% | 43,704,401 |
| 2014-09-11 | 2014-09-08 | 1.100 | 40,143,386 | -194,242 | 1.32% | 44,175,000 |
| 2014-09-10 | 2014-09-05 | 1.071 | 40,337,628 | +122,679 | 1.32% | 43,205,049 |
| 2014-09-08 | 2014-09-04 | 1.086 | 40,214,949 | -40,893 | 1.32% | 43,663,700 |
| 2014-09-05 | 2014-09-03 | 1.086 | 40,255,842 | -115,864 | 1.32% | 43,708,100 |
| 2014-09-03 | 2014-09-01 | 1.056 | 40,371,706 | -14,994 | 1.32% | 42,649,200 |
| 2014-09-02 | 2014-08-29 | 1.056 | 40,386,700 | +132,902 | 1.32% | 42,665,040 |
| 2014-09-01 | 2014-08-28 | 1.100 | 40,253,798 | +68,156 | 1.32% | 44,296,500 |
| 2014-08-29 | 2014-08-27 | 1.115 | 40,185,642 | -20,447 | 1.32% | 44,811,119 |
| 2014-08-28 | 2014-08-26 | 1.115 | 40,206,089 | +68,155 | 1.32% | 44,833,920 |
| 2014-08-27 | 2014-08-25 | 1.100 | 40,137,934 | +34,078 | 1.31% | 44,169,000 |
| 2014-08-26 | 2014-08-22 | 1.115 | 40,103,856 | -80,423 | 1.31% | 44,719,920 |
| 2014-08-25 | 2014-08-21 | 1.100 | 40,184,279 | -558,873 | 1.32% | 44,220,000 |
| 2014-08-22 | 2014-08-20 | 1.100 | 40,743,152 | -34,077 | 1.33% | 44,835,000 |
| 2014-08-21 | 2014-08-19 | 1.130 | 40,777,229 | -92,010 | 1.34% | 46,069,100 |
| 2014-08-20 | 2014-08-18 | 1.130 | 40,869,239 | +439,601 | 1.34% | 46,173,050 |
| 2014-08-19 | 2014-08-15 | 1.130 | 40,429,638 | -25,217 | 1.32% | 45,676,400 |
| 2014-08-18 | 2014-08-14 | 1.100 | 40,454,855 | +50,434 | 1.33% | 44,517,750 |
| 2014-08-15 | 2014-08-13 | 1.115 | 40,404,421 | +23,173 | 1.32% | 45,055,081 |
| 2014-08-14 | 2014-08-12 | 1.100 | 40,381,248 | -17,039 | 1.32% | 44,436,750 |
| 2014-08-13 | 2014-08-11 | 1.115 | 40,398,287 | +10,224 | 1.32% | 45,048,240 |
| 2014-08-12 | 2014-08-08 | 1.086 | 40,388,063 | +286,251 | 1.32% | 43,851,660 |
| 2014-08-11 | 2014-08-07 | 1.115 | 40,101,812 | +32,033 | 1.31% | 44,717,640 |
| 2014-08-08 | 2014-08-06 | 1.144 | 40,069,779 | +23,855 | 1.31% | 45,857,760 |
| 2014-08-07 | 2014-08-05 | 1.115 | 40,045,924 | +26,580 | 1.31% | 44,655,320 |
| 2014-08-06 | 2014-08-04 | 1.115 | 40,019,344 | -7,497 | 1.31% | 44,625,680 |
| 2014-08-05 | 2014-08-01 | 1.086 | 40,026,841 | +257,627 | 1.31% | 43,459,460 |
| 2014-08-04 | 2014-07-31 | 1.100 | 39,769,214 | -46,346 | 1.30% | 43,763,249 |
| 2014-08-01 | 2014-07-30 | 1.086 | 39,815,560 | -115,864 | 1.30% | 43,230,060 |
| 2014-07-31 | 2014-07-29 | 1.086 | 39,931,424 | +166,980 | 1.31% | 43,355,860 |
| 2014-07-30 | 2014-07-28 | 1.086 | 39,764,444 | -28,625 | 1.30% | 43,174,560 |
| 2014-07-29 | 2014-07-25 | 1.071 | 39,793,069 | -6,815 | 1.30% | 42,621,780 |
| 2014-07-28 | 2014-07-24 | 1.071 | 39,799,884 | -85,194 | 1.30% | 42,629,080 |
| 2014-07-25 | 2014-07-23 | 1.042 | 39,885,078 | +109,048 | 1.31% | 41,549,910 |
| 2014-07-24 | 2014-07-22 | 1.027 | 39,776,030 | -13,631 | 1.30% | 40,852,700 |
| 2014-07-23 | 2014-07-21 | 1.012 | 39,789,661 | +61,340 | 1.30% | 40,282,890 |
| 2014-07-22 | 2014-07-18 | 1.027 | 39,728,321 | +82,467 | 1.30% | 40,803,700 |
| 2014-07-21 | 2014-07-17 | 1.042 | 39,645,854 | -34,759 | 1.30% | 41,300,700 |
| 2014-07-18 | 2014-07-16 | 1.042 | 39,680,613 | +3,408 | 1.30% | 41,336,910 |
| 2014-07-17 | 2014-07-15 | 1.042 | 39,677,205 | +10,223 | 1.30% | 41,333,360 |
| 2014-07-16 | 2014-07-14 | 1.042 | 39,666,982 | -34,077 | 1.30% | 41,322,710 |
| 2014-07-14 | 2014-07-10 | 1.027 | 39,701,059 | +27,262 | 1.30% | 40,775,700 |
| 2014-07-08 | 2014-07-04 | 1.042 | 39,673,797 | -27,262 | 1.30% | 41,329,810 |
| 2014-07-04 | 2014-07-02 | 1.042 | 39,701,059 | -202,421 | 1.30% | 41,358,210 |
| 2014-07-02 | 2014-06-27 | 0.998 | 39,903,480 | +54,524 | 1.31% | 39,812,640 |
| 2014-06-30 | 2014-06-26 | 1.027 | 39,848,956 | -27,262 | 1.31% | 40,927,600 |
| 2014-06-27 | 2014-06-25 | 0.998 | 39,876,218 | +6,815 | 1.31% | 39,785,440 |
| 2014-06-26 | 2014-06-24 | 1.012 | 39,869,403 | +54,525 | 1.31% | 40,363,620 |
| 2014-06-25 | 2014-06-23 | 1.012 | 39,814,878 | +17,038 | 1.30% | 40,308,420 |
| 2014-06-23 | 2014-06-19 | 1.042 | 39,797,840 | +45,664 | 1.30% | 41,459,030 |
| 2014-06-20 | 2014-06-18 | 1.056 | 39,752,176 | +74,971 | 1.30% | 41,994,720 |
| 2014-06-19 | 2014-06-17 | 1.056 | 39,677,205 | -972,574 | 1.30% | 41,915,520 |
| 2014-06-18 | 2014-06-16 | 1.042 | 40,649,779 | -6,816 | 1.33% | 42,346,530 |
| 2014-06-17 | 2014-06-13 | 1.056 | 40,656,595 | +3,408 | 1.33% | 42,950,160 |
| 2014-06-16 | 2014-06-12 | 1.056 | 40,653,187 | +301,246 | 1.33% | 42,946,560 |
| 2014-06-13 | 2014-06-11 | 1.056 | 40,351,941 | +245,358 | 1.32% | 42,628,320 |
| 2014-06-12 | 2014-06-10 | 0.998 | 40,106,583 | +40,894 | 1.31% | 40,015,280 |
| 2014-06-11 | 2014-06-09 | 0.983 | 40,065,689 | -54,525 | 1.31% | 39,386,620 |
| 2014-06-10 | 2014-06-06 | 0.983 | 40,120,214 | +54,525 | 1.31% | 39,440,220 |
| 2014-06-09 | 2014-06-05 | 0.998 | 40,065,689 | +269,212 | 1.31% | 39,974,480 |
| 2014-06-06 | 2014-06-04 | 0.983 | 39,796,477 | +34,078 | 1.30% | 39,121,970 |
| 2014-06-05 | 2014-06-03 | 0.998 | 39,762,399 | +7,497 | 1.30% | 39,671,880 |
| 2014-06-04 | 2014-05-30 | 0.983 | 39,754,902 | -17,039 | 1.30% | 39,081,100 |
| 2014-06-03 | 2014-05-29 | 0.983 | 39,771,941 | +502,985 | 1.30% | 39,097,850 |
| 2014-05-30 | 2014-05-28 | 0.983 | 39,268,956 | +173,796 | 1.29% | 38,603,390 |
| 2014-05-29 | 2014-05-27 | 0.998 | 39,095,160 | -61,340 | 1.28% | 39,006,160 |
| 2014-05-28 | 2014-05-26 | 1.012 | 39,156,500 | +23,855 | 1.28% | 39,641,880 |
| 2014-05-27 | 2014-05-23 | 1.012 | 39,132,645 | +54,524 | 1.28% | 39,617,730 |
| 2014-05-21 | 2014-05-19 | 1.027 | 39,078,121 | +681 | 1.28% | 40,135,900 |
| 2014-05-20 | 2014-05-16 | 1.012 | 39,077,440 | -63,384 | 1.28% | 39,561,840 |
| 2014-05-19 | 2014-05-15 | 1.027 | 39,140,824 | +873,068 | 1.28% | 40,200,300 |
| 2014-05-15 | 2014-05-13 | 1.012 | 38,267,756 | -17,039 | 1.25% | 38,742,120 |
| 2014-05-14 | 2014-05-12 | 1.012 | 38,284,795 | +34,077 | 1.25% | 38,759,370 |
| 2014-05-13 | 2014-05-09 | 1.012 | 38,250,718 | -6,815 | 1.25% | 38,724,870 |
| 2014-05-12 | 2014-05-08 | 1.012 | 38,257,533 | -21,810 | 1.25% | 38,731,770 |
| 2014-05-09 | 2014-05-07 | 1.042 | 38,279,343 | +17,039 | 1.25% | 39,877,150 |
| 2014-05-08 | 2014-05-05 | 1.042 | 38,262,304 | +13,631 | 1.25% | 39,859,400 |
| 2014-05-07 | 2014-05-02 | 1.056 | 38,248,673 | +34,078 | 1.25% | 40,406,400 |
| 2014-05-05 | 2014-04-30 | 1.056 | 38,214,595 | -68,156 | 1.25% | 40,370,400 |
| 2014-05-02 | 2014-04-29 | 1.056 | 38,282,751 | +34,078 | 1.25% | 40,442,400 |
| 2014-04-30 | 2014-04-28 | 1.071 | 38,248,673 | -6,815 | 1.25% | 40,967,600 |
| 2014-04-25 | 2014-04-23 | 1.086 | 38,255,488 | +88,601 | 1.25% | 41,536,199 |
| 2014-04-24 | 2014-04-22 | 1.100 | 38,166,887 | +2,045 | 1.25% | 42,000,000 |
| 2014-04-23 | 2014-04-17 | 1.115 | 38,164,842 | -34,078 | 1.25% | 42,557,720 |
| 2014-04-17 | 2014-04-15 | 1.115 | 38,198,920 | +20,447 | 1.25% | 42,595,720 |
| 2014-04-15 | 2014-04-11 | 1.144 | 38,178,473 | -277,392 | 1.25% | 43,693,260 |
| 2014-04-14 | 2014-04-10 | 1.159 | 38,455,865 | +23,855 | 1.26% | 44,574,960 |
| 2014-04-11 | 2014-04-09 | 1.130 | 38,432,010 | +34,077 | 1.26% | 43,419,530 |
| 2014-04-10 | 2014-04-08 | 1.130 | 38,397,933 | -88,601 | 1.26% | 43,381,030 |
| 2014-04-09 | 2014-04-07 | 1.100 | 38,486,534 | -4,090 | 1.26% | 42,351,749 |
| 2014-04-07 | 2014-04-03 | 1.130 | 38,490,624 | -228,320 | 1.26% | 43,485,750 |
| 2014-04-04 | 2014-04-02 | 1.100 | 38,718,944 | -17,038 | 1.27% | 42,607,500 |
| 2014-04-03 | 2014-04-01 | 1.100 | 38,735,982 | -54,524 | 1.27% | 42,626,250 |
| 2014-04-02 | 2014-03-31 | 1.100 | 38,790,506 | -34,078 | 1.27% | 42,686,249 |
| 2014-03-31 | 2014-03-27 | 1.071 | 38,824,584 | +17,039 | 1.27% | 41,584,450 |
| 2014-03-28 | 2014-03-26 | 1.100 | 38,807,545 | +34,077 | 1.27% | 42,705,000 |
| 2014-03-27 | 2014-03-25 | 1.100 | 38,773,468 | +54,524 | 1.27% | 42,667,500 |
| 2014-03-25 | 2014-03-21 | 1.115 | 38,718,944 | -10,223 | 1.27% | 43,175,601 |
| 2014-03-21 | 2014-03-19 | 1.100 | 38,729,167 | -34,077 | 1.27% | 42,618,750 |
| 2014-03-18 | 2014-03-14 | 1.086 | 38,763,244 | +180,611 | 1.27% | 42,087,500 |
| 2014-03-17 | 2014-03-13 | 1.115 | 38,582,633 | -3,408 | 1.26% | 43,023,600 |
| 2014-03-14 | 2014-03-12 | 1.115 | 38,586,041 | -47,709 | 1.26% | 43,027,400 |
| 2014-03-13 | 2014-03-11 | 1.144 | 38,633,750 | -109,048 | 1.27% | 44,214,300 |
| 2014-03-12 | 2014-03-10 | 1.130 | 38,742,798 | +68,155 | 1.27% | 43,770,650 |
| 2014-03-11 | 2014-03-07 | 1.144 | 38,674,643 | -6,815 | 1.27% | 44,261,100 |
| 2014-03-10 | 2014-03-06 | 1.174 | 38,681,458 | -3,408 | 1.27% | 45,404,000 |
| 2014-03-07 | 2014-03-05 | 1.174 | 38,684,866 | +102,233 | 1.27% | 45,408,000 |
| 2014-03-06 | 2014-03-04 | 1.188 | 38,582,633 | -13,631 | 1.26% | 45,854,100 |
| 2014-03-05 | 2014-03-03 | 1.174 | 38,596,264 | -146,534 | 1.26% | 45,304,000 |
| 2014-03-04 | 2014-02-28 | 1.130 | 38,742,798 | -4,089 | 1.27% | 43,770,650 |
| 2014-03-03 | 2014-02-27 | 1.115 | 38,746,887 | +3,408 | 1.27% | 43,206,760 |
| 2014-02-28 | 2014-02-26 | 1.115 | 38,743,479 | -38,849 | 1.27% | 43,202,960 |
| 2014-02-27 | 2014-02-25 | 1.115 | 38,782,328 | -6,815 | 1.27% | 43,246,280 |
| 2014-02-26 | 2014-02-24 | 1.115 | 38,789,143 | +51,798 | 1.27% | 43,253,880 |
| 2014-02-25 | 2014-02-21 | 1.130 | 38,737,345 | -21,129 | 1.27% | 43,764,490 |
| 2014-02-24 | 2014-02-20 | 1.130 | 38,758,474 | +6,816 | 1.27% | 43,788,361 |
| 2014-02-21 | 2014-02-19 | 1.130 | 38,751,658 | -47,709 | 1.27% | 43,780,660 |
| 2014-02-19 | 2014-02-17 | 1.159 | 38,799,367 | -14,994 | 1.27% | 44,973,120 |
| 2014-02-18 | 2014-02-14 | 1.174 | 38,814,361 | +53,843 | 1.27% | 45,560,000 |
| 2014-02-17 | 2014-02-13 | 1.144 | 38,760,518 | -196,969 | 1.27% | 44,359,380 |
| 2014-02-14 | 2014-02-12 | 1.159 | 38,957,487 | +36,123 | 1.28% | 45,156,400 |
| 2014-02-13 | 2014-02-11 | 1.144 | 38,921,364 | +13,631 | 1.28% | 44,543,460 |
| 2014-02-12 | 2014-02-10 | 1.115 | 38,907,733 | +88,601 | 1.27% | 43,386,120 |
| 2014-02-11 | 2014-02-07 | 1.100 | 38,819,132 | -57,932 | 1.27% | 42,717,750 |
| 2014-02-07 | 2014-02-05 | 1.086 | 38,877,064 | +81,787 | 1.27% | 42,211,081 |
| 2014-02-06 | 2014-02-04 | 1.115 | 38,795,277 | +6,815 | 1.27% | 43,260,720 |
| 2014-02-05 | 2014-01-30 | 1.130 | 38,788,462 | +174,477 | 1.27% | 43,822,240 |
| 2014-02-04 | 2014-01-28 | 1.144 | 38,613,985 | -17,038 | 1.26% | 44,191,680 |
| 2014-01-17 | 2014-01-15 | 1.174 | 38,631,023 | +6,815 | 1.27% | 45,344,800 |
| 2014-01-13 | 2014-01-09 | 1.159 | 38,624,208 | +95,417 | 1.27% | 44,770,090 |
| 2014-01-10 | 2014-01-08 | 1.203 | 38,528,791 | +544,560 | 1.26% | 46,355,420 |
| 2014-01-09 | 2014-01-07 | 1.174 | 37,984,231 | +20,447 | 1.24% | 44,585,600 |
| 2014-01-08 | 2014-01-06 | 1.232 | 37,963,784 | +30,669 | 1.24% | 46,789,679 |
| 2014-01-07 | 2014-01-03 | 1.291 | 37,933,115 | -10,223 | 1.24% | 48,978,161 |
| 2014-01-06 | 2014-01-02 | 1.321 | 37,943,338 | -95,417 | 1.24% | 50,104,800 |
| 2014-01-03 | 2013-12-31 | 1.321 | 38,038,755 | +180,611 | 1.25% | 50,230,800 |
| 2013-12-30 | 2013-12-24 | 1.306 | 37,858,144 | -10,223 | 1.24% | 49,436,830 |
| 2013-12-23 | 2013-12-19 | 1.365 | 37,868,367 | -684,960 | 1.24% | 51,672,660 |
| 2013-12-19 | 2013-12-17 | 1.394 | 38,553,327 | -342,820 | 1.26% | 53,738,651 |
| 2013-12-18 | 2013-12-16 | 1.409 | 38,896,147 | -17,039 | 1.27% | 54,787,200 |
| 2013-12-17 | 2013-12-13 | 1.379 | 38,913,186 | -23,854 | 1.27% | 53,669,300 |
| 2013-12-16 | 2013-12-12 | 1.365 | 38,937,040 | +177,203 | 1.28% | 53,130,900 |
| 2013-12-13 | 2013-12-11 | 1.379 | 38,759,837 | +17,039 | 1.27% | 53,457,800 |
| 2013-12-12 | 2013-12-10 | 1.394 | 38,742,798 | +71,563 | 1.27% | 54,002,750 |
| 2013-12-11 | 2013-12-09 | 1.409 | 38,671,235 | +92,691 | 1.27% | 54,470,400 |
| 2013-12-10 | 2013-12-06 | 1.379 | 38,578,544 | +192,879 | 1.26% | 53,207,760 |
| 2013-12-09 | 2013-12-05 | 1.350 | 38,385,665 | +78,379 | 1.26% | 51,815,320 |
| 2013-12-06 | 2013-12-04 | 1.394 | 38,307,286 | -95,418 | 1.25% | 53,395,699 |
| 2013-12-05 | 2013-12-03 | 1.335 | 38,402,704 | -214,688 | 1.26% | 51,274,860 |
| 2013-12-04 | 2013-12-02 | 1.335 | 38,617,392 | -2,814,808 | 1.27% | 51,561,510 |
| 2013-12-03 | 2013-11-29 | 1.276 | 41,432,200 | +68,155 | 1.36% | 52,888,170 |
| 2013-12-02 | 2013-11-28 | 1.291 | 41,364,045 | +108,367 | 1.36% | 53,408,080 |
| 2013-11-29 | 2013-11-27 | 1.291 | 41,255,678 | -787,192 | 1.35% | 53,268,159 |
| 2013-11-28 | 2013-11-26 | 1.276 | 42,042,870 | -337,368 | 1.38% | 53,667,689 |
| 2013-11-27 | 2013-11-25 | 1.321 | 42,380,238 | -652,927 | 1.39% | 55,963,799 |
| 2013-11-26 | 2013-11-22 | 1.306 | 43,033,165 | -1,362,421 | 1.41% | 56,194,600 |
| 2013-11-25 | 2013-11-21 | 1.321 | 44,395,586 | +1,868,814 | 1.45% | 58,625,099 |
| 2013-11-22 | 2013-11-20 | 1.232 | 42,526,772 | +113,819 | 1.39% | 52,413,480 |
| 2013-11-21 | 2013-11-19 | 1.232 | 42,412,953 | +250,129 | 1.39% | 52,273,200 |
| 2013-11-20 | 2013-11-18 | 1.159 | 42,162,824 | +1,073,444 | 1.38% | 48,871,771 |
| 2013-11-19 | 2013-11-15 | 1.115 | 41,089,380 | -102,233 | 1.35% | 45,818,880 |
| 2013-11-18 | 2013-11-14 | 1.100 | 41,191,613 | -47,708 | 1.35% | 45,328,500 |
| 2013-11-15 | 2013-11-13 | 1.086 | 41,239,321 | +94,054 | 1.35% | 44,775,920 |
| 2013-11-14 | 2013-11-12 | 1.115 | 41,145,267 | -79,742 | 1.35% | 45,881,200 |
| 2013-11-12 | 2013-11-08 | 1.115 | 41,225,009 | +41,575 | 1.35% | 45,970,120 |
| 2013-11-11 | 2013-11-07 | 1.130 | 41,183,434 | +40,212 | 1.35% | 46,528,020 |
| 2013-11-08 | 2013-11-06 | 1.144 | 41,143,222 | -27,262 | 1.35% | 47,086,260 |
| 2013-11-07 | 2013-11-05 | 1.144 | 41,170,484 | +94,735 | 1.35% | 47,117,459 |
| 2013-11-06 | 2013-11-04 | 1.144 | 41,075,749 | -117,227 | 1.35% | 47,009,040 |
| 2013-11-05 | 2013-11-01 | 1.130 | 41,192,976 | -57,932 | 1.35% | 46,538,800 |
| 2013-11-01 | 2013-10-30 | 1.144 | 41,250,908 | -74,970 | 1.35% | 47,209,501 |
| 2013-10-31 | 2013-10-29 | 1.130 | 41,325,878 | +68,155 | 1.35% | 46,688,950 |
| 2013-10-30 | 2013-10-28 | 1.130 | 41,257,723 | +4,771 | 1.35% | 46,611,950 |
| 2013-10-29 | 2013-10-25 | 1.144 | 41,252,952 | +57,932 | 1.35% | 47,211,840 |
| 2013-10-28 | 2013-10-24 | 1.144 | 41,195,020 | -47,709 | 1.35% | 47,145,540 |
| 2013-10-25 | 2013-10-23 | 1.144 | 41,242,729 | -23,854 | 1.35% | 47,200,140 |
| 2013-10-24 | 2013-10-22 | 1.144 | 41,266,583 | -40,893 | 1.35% | 47,227,440 |
| 2013-10-23 | 2013-10-21 | 1.159 | 41,307,476 | -6,816 | 1.35% | 47,880,320 |
| 2013-10-22 | 2013-10-18 | 1.159 | 41,314,292 | -143,807 | 1.35% | 47,888,220 |
| 2013-10-21 | 2013-10-17 | 1.130 | 41,458,099 | -85,194 | 1.36% | 46,838,330 |
| 2013-10-18 | 2013-10-16 | 1.144 | 41,543,293 | +95,417 | 1.36% | 47,544,120 |
| 2013-10-16 | 2013-10-11 | 1.159 | 41,447,876 | -176,522 | 1.36% | 48,043,060 |
| 2013-10-15 | 2013-10-10 | 1.130 | 41,624,398 | +149,942 | 1.36% | 47,026,210 |
| 2013-10-10 | 2013-10-08 | 1.144 | 41,474,456 | -78,379 | 1.36% | 47,465,339 |
| 2013-10-09 | 2013-10-07 | 1.115 | 41,552,835 | +40,893 | 1.36% | 46,335,680 |
| 2013-10-08 | 2013-10-04 | 1.130 | 41,511,942 | +6,816 | 1.36% | 46,899,160 |
| 2013-10-07 | 2013-10-03 | 1.130 | 41,505,126 | +40,893 | 1.36% | 46,891,460 |
| 2013-10-04 | 2013-10-02 | 1.130 | 41,464,233 | -36,804 | 1.36% | 46,845,260 |
| 2013-10-03 | 2013-09-30 | 1.130 | 41,501,037 | +136,310 | 1.36% | 46,886,840 |
| 2013-10-02 | 2013-09-27 | 1.144 | 41,364,727 | -139,718 | 1.36% | 47,339,760 |
| 2013-09-30 | 2013-09-26 | 1.144 | 41,504,445 | +17,039 | 1.36% | 47,499,660 |
| 2013-09-27 | 2013-09-25 | 1.159 | 41,487,406 | -36,122 | 1.36% | 48,088,880 |
| 2013-09-26 | 2013-09-24 | 1.144 | 41,523,528 | +81,786 | 1.36% | 47,521,500 |
| 2013-09-25 | 2013-09-23 | 1.174 | 41,441,742 | +51,116 | 1.36% | 48,644,000 |
| 2013-09-24 | 2013-09-19 | 1.174 | 41,390,626 | -13,631 | 1.36% | 48,584,000 |
| 2013-09-23 | 2013-09-18 | 1.159 | 41,404,257 | +47,709 | 1.36% | 47,992,500 |
| 2013-09-18 | 2013-09-16 | 1.174 | 41,356,548 | -3,408 | 1.35% | 48,544,000 |
| 2013-09-17 | 2013-09-13 | 1.174 | 41,359,956 | -142,444 | 1.35% | 48,548,000 |
| 2013-09-16 | 2013-09-12 | 1.188 | 41,502,400 | +38,848 | 1.36% | 49,324,140 |
| 2013-09-13 | 2013-09-11 | 1.218 | 41,463,552 | +191,516 | 1.36% | 50,494,710 |
| 2013-09-12 | 2013-09-10 | 1.218 | 41,272,036 | -761,974 | 1.35% | 50,261,480 |
| 2013-09-11 | 2013-09-09 | 1.159 | 42,034,010 | +51,116 | 1.38% | 48,722,460 |
| 2013-09-10 | 2013-09-06 | 1.144 | 41,982,894 | +766,746 | 1.38% | 48,047,220 |
| 2013-09-09 | 2013-09-05 | 1.159 | 41,216,148 | +70,199 | 1.35% | 47,774,460 |
| 2013-09-06 | 2013-09-04 | 1.188 | 41,145,949 | -47,708 | 1.35% | 48,900,510 |
| 2013-09-05 | 2013-09-03 | 1.159 | 41,193,657 | +36,122 | 1.35% | 47,748,390 |
| 2013-09-04 | 2013-09-02 | 1.159 | 41,157,535 | -406,205 | 1.35% | 47,706,520 |
| 2013-09-03 | 2013-08-30 | 1.144 | 41,563,740 | -1,098,661 | 1.36% | 47,567,520 |
| 2013-09-02 | 2013-08-29 | 1.174 | 42,662,401 | -95,417 | 1.40% | 50,076,800 |
| 2013-08-30 | 2013-08-28 | 1.115 | 42,757,818 | +34,078 | 1.40% | 47,679,360 |
| 2013-08-29 | 2013-08-27 | 1.159 | 42,723,740 | -76,334 | 1.40% | 49,521,939 |
| 2013-08-27 | 2013-08-23 | 1.188 | 42,800,074 | -201,058 | 1.40% | 50,866,380 |
| 2013-08-23 | 2013-08-21 | 1.188 | 43,001,132 | -70,881 | 1.41% | 51,105,330 |
| 2013-08-22 | 2013-08-20 | 1.188 | 43,072,013 | -1,431,259 | 1.41% | 51,189,570 |
| 2013-08-21 | 2013-08-19 | 1.262 | 44,503,272 | -334,641 | 1.46% | 56,155,421 |
| 2013-08-20 | 2013-08-16 | 1.232 | 44,837,913 | -415,747 | 1.47% | 55,261,920 |
| 2013-08-19 | 2013-08-15 | 1.203 | 45,253,660 | +221,504 | 1.48% | 54,446,360 |
| 2013-08-16 | 2013-08-13 | 1.174 | 45,032,156 | -767,427 | 1.48% | 52,858,401 |
| 2013-08-15 | 2013-08-12 | 1.159 | 45,799,583 | +47,027 | 1.50% | 53,087,210 |
| 2013-08-13 | 2013-08-09 | 1.115 | 45,752,556 | +30,670 | 1.50% | 51,018,801 |
| 2013-08-08 | 2013-08-06 | 1.100 | 45,721,886 | -14,994 | 1.50% | 50,313,750 |
| 2013-08-05 | 2013-08-01 | 1.086 | 45,736,880 | -71,563 | 1.50% | 49,659,180 |
| 2013-08-02 | 2013-07-31 | 1.056 | 45,808,443 | +51,117 | 1.50% | 48,392,640 |
| 2013-08-01 | 2013-07-30 | 1.056 | 45,757,326 | -64,748 | 1.50% | 48,338,640 |
| 2013-07-31 | 2013-07-29 | 1.056 | 45,822,074 | -10,223 | 1.50% | 48,407,040 |
| 2013-07-30 | 2013-07-26 | 1.086 | 45,832,297 | +254,219 | 1.50% | 49,762,780 |
| 2013-07-29 | 2013-07-25 | 1.086 | 45,578,078 | +44,301 | 1.49% | 49,486,760 |
| 2013-07-26 | 2013-07-24 | 1.071 | 45,533,777 | +34,077 | 1.49% | 48,770,569 |
| 2013-07-22 | 2013-07-18 | 1.071 | 45,499,700 | -17,039 | 1.49% | 48,734,070 |
| 2013-07-18 | 2013-07-16 | 1.071 | 45,516,739 | -233,772 | 1.49% | 48,752,320 |
| 2013-07-17 | 2013-07-15 | 1.071 | 45,750,511 | +34,078 | 1.50% | 49,002,710 |
| 2013-07-16 | 2013-07-12 | 1.042 | 45,716,433 | -27,944 | 1.50% | 47,624,670 |
| 2013-07-15 | 2013-07-11 | 1.056 | 45,744,377 | -238,543 | 1.50% | 48,324,960 |
| 2013-07-12 | 2013-07-10 | 1.027 | 45,982,920 | +40,893 | 1.51% | 47,227,600 |
| 2013-07-11 | 2013-07-09 | 1.027 | 45,942,027 | +61,340 | 1.50% | 47,185,600 |
| 2013-07-10 | 2013-07-08 | 1.012 | 45,880,687 | +70,881 | 1.50% | 46,449,420 |
| 2013-07-09 | 2013-07-05 | 1.012 | 45,809,806 | +34,078 | 1.50% | 46,377,660 |
| 2013-07-08 | 2013-07-04 | 0.998 | 45,775,728 | +130,176 | 1.50% | 45,671,520 |
| 2013-07-05 | 2013-07-03 | 1.012 | 45,645,552 | +12,950 | 1.50% | 46,211,370 |
| 2013-07-03 | 2013-06-28 | 1.027 | 45,632,602 | +34,077 | 1.49% | 46,867,800 |
| 2013-06-27 | 2013-06-25 | 1.012 | 45,598,525 | +64,748 | 1.49% | 46,163,760 |
| 2013-06-26 | 2013-06-24 | 1.042 | 45,533,777 | +282,843 | 1.49% | 47,434,389 |
| 2013-06-25 | 2013-06-21 | 1.086 | 45,250,934 | +166,299 | 1.48% | 49,131,560 |
| 2013-06-24 | 2013-06-20 | 1.086 | 45,084,635 | +57,250 | 1.48% | 48,951,000 |
| 2013-06-21 | 2013-06-19 | 1.115 | 45,027,385 | -4,771 | 1.48% | 50,210,160 |
| 2013-06-19 | 2013-06-17 | 1.071 | 45,032,156 | -136,310 | 1.48% | 48,233,290 |
| 2013-06-18 | 2013-06-14 | 1.056 | 45,168,466 | +20,447 | 1.48% | 47,716,560 |
| 2013-06-17 | 2013-06-13 | 1.056 | 45,148,019 | -54,524 | 1.48% | 47,694,960 |
| 2013-06-14 | 2013-06-11 | 1.086 | 45,202,543 | -340,776 | 1.48% | 49,079,020 |
| 2013-06-13 | 2013-06-10 | 1.130 | 45,543,319 | -34,078 | 1.49% | 51,453,710 |
| 2013-06-11 | 2013-06-07 | 1.144 | 45,577,397 | -17,720 | 1.49% | 52,160,940 |
| 2013-06-10 | 2013-06-06 | 1.144 | 45,595,117 | +30,670 | 1.49% | 52,181,220 |
| 2013-06-07 | 2013-06-05 | 1.159 | 45,564,447 | +3,407 | 1.49% | 52,814,660 |
| 2013-06-06 | 2013-06-04 | 1.159 | 45,561,040 | -30,669 | 1.49% | 52,810,711 |
| 2013-06-05 | 2013-06-03 | 1.174 | 45,591,709 | -13,631 | 1.49% | 53,515,200 |
| 2013-06-04 | 2013-05-31 | 1.174 | 45,605,340 | -30,670 | 1.49% | 53,531,200 |
| 2013-05-31 | 2013-05-29 | 1.188 | 45,636,010 | -15,676 | 1.49% | 54,236,790 |
| 2013-05-30 | 2013-05-28 | 1.203 | 45,651,686 | -61,340 | 1.50% | 54,925,240 |
| 2013-05-29 | 2013-05-27 | 1.188 | 45,713,026 | +13,631 | 1.50% | 54,328,321 |
| 2013-05-28 | 2013-05-24 | 1.188 | 45,699,395 | +12,950 | 1.50% | 54,312,121 |
| 2013-05-27 | 2013-05-23 | 1.188 | 45,686,445 | +3,408 | 1.50% | 54,296,730 |
| 2013-05-24 | 2013-05-22 | 1.218 | 45,683,037 | +34,077 | 1.50% | 55,633,240 |
| 2013-05-22 | 2013-05-20 | 1.232 | 45,648,960 | +3,408 | 1.50% | 56,261,520 |
| 2013-05-21 | 2013-05-16 | 1.218 | 45,645,552 | -18,402 | 1.50% | 55,587,590 |
| 2013-05-20 | 2013-05-15 | 1.232 | 45,663,954 | +37,485 | 1.50% | 56,280,000 |
| 2013-05-16 | 2013-05-14 | 1.232 | 45,626,469 | +85,194 | 1.49% | 56,233,801 |
| 2013-05-15 | 2013-05-13 | 1.232 | 45,541,275 | -17,038 | 1.49% | 56,128,801 |
| 2013-05-14 | 2013-05-10 | 1.247 | 45,558,313 | +61,339 | 1.49% | 56,818,250 |
| 2013-05-13 | 2013-05-09 | 1.247 | 45,496,974 | -51,798 | 1.49% | 56,741,750 |
| 2013-05-10 | 2013-05-08 | 1.247 | 45,548,772 | +381,669 | 1.49% | 56,806,350 |
| 2013-05-08 | 2013-05-06 | 1.203 | 45,167,103 | +34,078 | 1.48% | 54,342,220 |
| 2013-05-06 | 2013-05-02 | 1.188 | 45,133,025 | +6,815 | 1.48% | 53,639,010 |
| 2013-05-03 | 2013-04-30 | 1.174 | 45,126,210 | -27,262 | 1.48% | 52,968,800 |
| 2013-05-02 | 2013-04-29 | 1.174 | 45,153,472 | +51,117 | 1.48% | 53,000,800 |
| 2013-04-29 | 2013-04-25 | 1.218 | 45,102,355 | +6,815 | 1.48% | 54,926,080 |
| 2013-04-26 | 2013-04-24 | 1.203 | 45,095,540 | +17,039 | 1.48% | 54,256,120 |
| 2013-04-25 | 2013-04-23 | 1.203 | 45,078,501 | -3,408 | 1.48% | 54,235,620 |
| 2013-04-24 | 2013-04-22 | 1.232 | 45,081,909 | -68,155 | 1.48% | 55,562,640 |
| 2013-04-18 | 2013-04-16 | 1.174 | 45,150,064 | +126,087 | 1.48% | 52,996,800 |
| 2013-04-17 | 2013-04-15 | 1.174 | 45,023,977 | -78,378 | 1.47% | 52,848,800 |
| 2013-04-12 | 2013-04-10 | 1.188 | 45,102,355 | +6,815 | 1.48% | 53,602,560 |
| 2013-04-11 | 2013-04-09 | 1.203 | 45,095,540 | -162,209 | 1.48% | 54,256,120 |
| 2013-04-10 | 2013-04-08 | 1.159 | 45,257,749 | -40,893 | 1.48% | 52,459,160 |
| 2013-04-09 | 2013-04-05 | 1.188 | 45,298,642 | -115,864 | 1.48% | 53,835,840 |
| 2013-04-08 | 2013-04-03 | 1.247 | 45,414,506 | +68,155 | 1.49% | 56,638,900 |
| 2013-04-05 | 2013-04-02 | 1.262 | 45,346,351 | -51,116 | 1.49% | 57,219,240 |
| 2013-04-02 | 2013-03-27 | 1.276 | 45,397,467 | -6,816 | 1.49% | 57,949,830 |
| 2013-03-27 | 2013-03-25 | 1.291 | 45,404,283 | -8,860 | 1.49% | 58,624,720 |
| 2013-03-26 | 2013-03-22 | 1.276 | 45,413,143 | -38,848 | 1.49% | 57,969,840 |
| 2013-03-25 | 2013-03-21 | 1.306 | 45,451,991 | +61,339 | 1.49% | 59,353,210 |
| 2013-03-22 | 2013-03-20 | 1.306 | 45,390,652 | +34,078 | 1.49% | 59,273,110 |
| 2013-03-21 | 2013-03-19 | 1.306 | 45,356,574 | +13,631 | 1.49% | 59,228,610 |
| 2013-03-18 | 2013-03-14 | 1.365 | 45,342,943 | +10,223 | 1.49% | 61,871,970 |
| 2013-03-15 | 2013-03-13 | 1.350 | 45,332,720 | -54,524 | 1.49% | 61,192,880 |
| 2013-03-14 | 2013-03-12 | 1.394 | 45,387,244 | -23,854 | 1.49% | 63,264,300 |
| 2013-03-13 | 2013-03-11 | 1.438 | 45,411,098 | +13,631 | 1.49% | 65,296,420 |
| 2013-03-11 | 2013-03-07 | 1.467 | 45,397,467 | +27,262 | 1.49% | 66,609,000 |
| 2013-03-08 | 2013-03-06 | 1.453 | 45,370,205 | -27,262 | 1.49% | 65,903,310 |
| 2013-03-06 | 2013-03-04 | 1.394 | 45,397,467 | +20,446 | 1.49% | 63,278,550 |
| 2013-03-04 | 2013-02-28 | 1.467 | 45,377,021 | +57,932 | 1.49% | 66,579,001 |
| 2013-03-01 | 2013-02-27 | 1.394 | 45,319,089 | -85,194 | 1.48% | 63,169,300 |
| 2013-02-28 | 2013-02-26 | 1.394 | 45,404,283 | -31,351 | 1.49% | 63,288,050 |
| 2013-02-27 | 2013-02-25 | 1.453 | 45,435,634 | -153,349 | 1.49% | 65,998,350 |
| 2013-02-26 | 2013-02-22 | 1.467 | 45,588,983 | +27,262 | 1.49% | 66,890,000 |
| 2013-02-25 | 2013-02-21 | 1.467 | 45,561,721 | -61,340 | 1.49% | 66,850,000 |
| 2013-02-22 | 2013-02-20 | 1.526 | 45,623,061 | -132,902 | 1.49% | 69,617,600 |
| 2013-02-21 | 2013-02-19 | 1.526 | 45,755,963 | +34,759 | 1.50% | 69,820,400 |
| 2013-02-20 | 2013-02-18 | 1.555 | 45,721,204 | +17,720 | 1.50% | 71,109,040 |
| 2013-02-15 | 2013-02-08 | 1.526 | 45,703,484 | -17,039 | 1.50% | 69,740,320 |
| 2013-02-14 | 2013-02-07 | 1.555 | 45,720,523 | +3,408 | 1.50% | 71,107,981 |
| 2013-02-08 | 2013-02-06 | 1.585 | 45,717,115 | +23,854 | 1.50% | 72,444,240 |
| 2013-02-07 | 2013-02-05 | 1.555 | 45,693,261 | -5,452 | 1.50% | 71,065,581 |
| 2013-02-06 | 2013-02-04 | 1.585 | 45,698,713 | -350,999 | 1.50% | 72,415,080 |
| 2013-02-05 | 2013-02-01 | 1.555 | 46,049,712 | +327,145 | 1.51% | 71,619,960 |
| 2013-02-04 | 2013-01-31 | 1.526 | 45,722,567 | +50,435 | 1.50% | 69,769,440 |
| 2013-02-01 | 2013-01-30 | 1.585 | 45,672,132 | +13,631 | 1.50% | 72,372,959 |
| 2013-01-31 | 2013-01-29 | 1.585 | 45,658,501 | +81,786 | 1.50% | 72,351,359 |
| 2013-01-30 | 2013-01-28 | 1.585 | 45,576,715 | +119,271 | 1.49% | 72,221,760 |
| 2013-01-29 | 2013-01-25 | 1.614 | 45,457,444 | -903,737 | 1.49% | 73,366,700 |
| 2013-01-28 | 2013-01-24 | 1.702 | 46,361,181 | +1,601,646 | 1.52% | 78,906,680 |
| 2013-01-25 | 2013-01-23 | 1.761 | 44,759,535 | +205,829 | 1.47% | 78,807,600 |
| 2013-01-24 | 2013-01-22 | 1.614 | 44,553,706 | +71,563 | 1.46% | 71,908,099 |
| 2013-01-23 | 2013-01-21 | 1.585 | 44,482,143 | -74,971 | 1.46% | 70,487,279 |
| 2013-01-22 | 2013-01-18 | 1.585 | 44,557,114 | +69,518 | 1.46% | 70,606,080 |
| 2013-01-21 | 2013-01-17 | 1.585 | 44,487,596 | -404,841 | 1.46% | 70,495,920 |
| 2013-01-18 | 2013-01-16 | 1.614 | 44,892,437 | -313,514 | 1.47% | 72,454,799 |
| 2013-01-17 | 2013-01-15 | 1.643 | 45,205,951 | -2,045 | 1.48% | 74,287,360 |
| 2013-01-16 | 2013-01-14 | 1.614 | 45,207,996 | +304,654 | 1.48% | 72,964,100 |
| 2013-01-15 | 2013-01-11 | 1.614 | 44,903,342 | -184,019 | 1.47% | 72,472,400 |
| 2013-01-14 | 2013-01-10 | 1.673 | 45,087,361 | -340,094 | 1.48% | 75,415,560 |
| 2013-01-11 | 2013-01-09 | 1.673 | 45,427,455 | +83,830 | 1.49% | 75,984,419 |
| 2013-01-10 | 2013-01-08 | 1.614 | 45,343,625 | +466,182 | 1.49% | 73,183,001 |
| 2013-01-09 | 2013-01-07 | 1.702 | 44,877,443 | +234,453 | 1.47% | 76,381,359 |
| 2013-01-08 | 2013-01-04 | 1.585 | 44,642,990 | -198,331 | 1.46% | 70,742,161 |
| 2013-01-07 | 2013-01-03 | 1.526 | 44,841,321 | -415,065 | 1.47% | 68,424,720 |
| 2013-01-04 | 2013-01-02 | 1.379 | 45,256,386 | -368,038 | 1.48% | 62,417,880 |
| 2013-01-03 | 2012-12-31 | 1.321 | 45,624,424 | -2,110,765 | 1.50% | 60,247,800 |
| 2013-01-02 | 2012-12-27 | 1.306 | 47,735,189 | -75,652 | 1.56% | 62,334,710 |
| 2012-12-28 | 2012-12-24 | 1.365 | 47,810,841 | -61,340 | 1.57% | 65,239,500 |
| 2012-12-27 | 2012-12-20 | 1.365 | 47,872,181 | +37,485 | 1.57% | 65,323,200 |
| 2012-12-21 | 2012-12-19 | 1.394 | 47,834,696 | +31,352 | 1.57% | 66,675,751 |
| 2012-12-20 | 2012-12-18 | 1.350 | 47,803,344 | +252,855 | 1.57% | 64,527,880 |
| 2012-12-19 | 2012-12-17 | 1.321 | 47,550,489 | +136,992 | 1.56% | 62,791,201 |
| 2012-12-18 | 2012-12-14 | 1.335 | 47,413,497 | +98,825 | 1.55% | 63,305,970 |
| 2012-12-17 | 2012-12-13 | 1.321 | 47,314,672 | -71,563 | 1.55% | 62,479,800 |
| 2012-12-14 | 2012-12-12 | 1.321 | 47,386,235 | -13,631 | 1.55% | 62,574,301 |
| 2012-12-13 | 2012-12-11 | 1.321 | 47,399,866 | +408,250 | 1.55% | 62,592,300 |
| 2012-12-12 | 2012-12-10 | 1.335 | 46,991,616 | +64,066 | 1.54% | 62,742,680 |
| 2012-12-11 | 2012-12-07 | 1.262 | 46,927,550 | +61,339 | 1.54% | 59,214,439 |
| 2012-12-10 | 2012-12-06 | 1.232 | 46,866,211 | +70,882 | 1.54% | 57,761,760 |
| 2012-12-07 | 2012-12-05 | 1.232 | 46,795,329 | +333,278 | 1.53% | 57,674,399 |
| 2012-12-06 | 2012-12-04 | 1.218 | 46,462,051 | -156,757 | 1.52% | 56,581,930 |
| 2012-12-05 | 2012-12-03 | 1.203 | 46,618,808 | +6,816 | 1.53% | 56,088,821 |
| 2012-12-04 | 2012-11-30 | 1.218 | 46,611,992 | +105,640 | 1.53% | 56,764,530 |
| 2012-12-03 | 2012-11-29 | 1.218 | 46,506,352 | -32,714 | 1.52% | 56,635,881 |
| 2012-11-30 | 2012-11-28 | 1.218 | 46,539,066 | +85,194 | 1.53% | 56,675,720 |
| 2012-11-29 | 2012-11-27 | 1.232 | 46,453,872 | -6,816 | 1.52% | 57,253,560 |
| 2012-11-28 | 2012-11-26 | 1.247 | 46,460,688 | -17,038 | 1.52% | 57,943,650 |
| 2012-11-27 | 2012-11-23 | 1.247 | 46,477,726 | +755,840 | 1.52% | 57,964,900 |
| 2012-11-26 | 2012-11-22 | 1.218 | 45,721,886 | +34,078 | 1.50% | 55,680,550 |
| 2012-11-23 | 2012-11-21 | 1.232 | 45,687,808 | +39,530 | 1.50% | 56,309,400 |
| 2012-11-22 | 2012-11-20 | 1.188 | 45,648,278 | -437,556 | 1.50% | 54,251,370 |
| 2012-11-21 | 2012-11-19 | 1.174 | 46,085,834 | +47,708 | 1.51% | 54,095,200 |
| 2012-11-20 | 2012-11-16 | 1.174 | 46,038,126 | +98,825 | 1.51% | 54,039,200 |
| 2012-11-19 | 2012-11-15 | 1.174 | 45,939,301 | -20,446 | 1.51% | 53,923,200 |
| 2012-11-16 | 2012-11-14 | 1.203 | 45,959,747 | +100,188 | 1.51% | 55,295,880 |
| 2012-11-15 | 2012-11-13 | 1.174 | 45,859,559 | -45,664 | 1.50% | 53,829,600 |
| 2012-11-14 | 2012-11-12 | 1.203 | 45,905,223 | +64,747 | 1.50% | 55,230,280 |
| 2012-11-13 | 2012-11-09 | 1.232 | 45,840,476 | +34,078 | 1.50% | 56,497,560 |
| 2012-11-12 | 2012-11-08 | 1.232 | 45,806,398 | +205,147 | 1.50% | 56,455,560 |
| 2012-11-09 | 2012-11-07 | 1.276 | 45,601,251 | -61,340 | 1.49% | 58,209,960 |
| 2012-11-08 | 2012-11-06 | 1.276 | 45,662,591 | -21,809 | 1.50% | 58,288,260 |
| 2012-11-07 | 2012-11-05 | 1.276 | 45,684,400 | +125,405 | 1.50% | 58,316,100 |
| 2012-11-06 | 2012-11-02 | 1.291 | 45,558,995 | -892,151 | 1.49% | 58,824,480 |
| 2012-11-05 | 2012-11-01 | 1.262 | 46,451,146 | +622,257 | 1.52% | 58,613,300 |
| 2012-11-02 | 2012-10-31 | 1.218 | 45,828,889 | +26,580 | 1.50% | 55,810,860 |
| 2012-11-01 | 2012-10-30 | 1.174 | 45,802,309 | -6,134 | 1.50% | 53,762,400 |
| 2012-10-31 | 2012-10-29 | 1.174 | 45,808,443 | -34,077 | 1.50% | 53,769,600 |
| 2012-10-30 | 2012-10-26 | 1.188 | 45,842,520 | +879,201 | 1.50% | 54,482,220 |
| 2012-10-29 | 2012-10-25 | 1.218 | 44,963,319 | +958,943 | 1.47% | 54,756,760 |
| 2012-10-26 | 2012-10-24 | 1.291 | 44,004,376 | +146,534 | 1.44% | 56,817,200 |
| 2012-10-25 | 2012-10-22 | 1.203 | 43,857,842 | -30,670 | 1.44% | 52,767,000 |
| 2012-10-24 | 2012-10-19 | 1.174 | 43,888,512 | +128,132 | 1.44% | 51,516,000 |
| 2012-10-22 | 2012-10-18 | 1.174 | 43,760,380 | -136,311 | 1.43% | 51,365,600 |
| 2012-10-19 | 2012-10-17 | 1.100 | 43,896,691 | +98,825 | 1.44% | 48,305,250 |
| 2012-10-18 | 2012-10-16 | 1.086 | 43,797,866 | -17,720 | 1.44% | 47,553,880 |
| 2012-10-17 | 2012-10-15 | 1.086 | 43,815,586 | +25,899 | 1.44% | 47,573,120 |
| 2012-10-16 | 2012-10-12 | 1.086 | 43,789,687 | +6,134 | 1.44% | 47,545,000 |
| 2012-10-15 | 2012-10-11 | 1.100 | 43,783,553 | +88,602 | 1.44% | 48,180,750 |
| 2012-10-12 | 2012-10-10 | 1.086 | 43,694,951 | -34,078 | 1.43% | 47,442,140 |
| 2012-10-11 | 2012-10-09 | 1.056 | 43,729,029 | +34,078 | 1.43% | 46,195,920 |
| 2012-10-09 | 2012-10-05 | 1.071 | 43,694,951 | -78,379 | 1.43% | 46,801,030 |
| 2012-10-05 | 2012-10-03 | 1.042 | 43,773,330 | -81,786 | 1.43% | 45,600,460 |
| 2012-10-04 | 2012-09-28 | 1.042 | 43,855,116 | +37,485 | 1.44% | 45,685,660 |
| 2012-10-03 | 2012-09-27 | 1.027 | 43,817,631 | -60,658 | 1.44% | 45,003,700 |
| 2012-09-28 | 2012-09-26 | 1.012 | 43,878,289 | +34,078 | 1.44% | 44,422,200 |
| 2012-09-27 | 2012-09-25 | 1.042 | 43,844,211 | +14,994 | 1.44% | 45,674,300 |
| 2012-09-24 | 2012-09-20 | 1.056 | 43,829,217 | +34,078 | 1.44% | 46,301,760 |
| 2012-09-21 | 2012-09-19 | 1.100 | 43,795,139 | -54,525 | 1.44% | 48,193,499 |
| 2012-09-20 | 2012-09-18 | 1.071 | 43,849,664 | +34,078 | 1.44% | 46,966,740 |
| 2012-09-19 | 2012-09-17 | 1.071 | 43,815,586 | -10,223 | 1.44% | 46,930,240 |
| 2012-09-18 | 2012-09-14 | 1.086 | 43,825,809 | -131,540 | 1.44% | 47,584,220 |
| 2012-09-17 | 2012-09-13 | 1.027 | 43,957,349 | -23,854 | 1.44% | 45,147,200 |
| 2012-09-14 | 2012-09-12 | 1.042 | 43,981,203 | -64,066 | 1.44% | 45,817,010 |
| 2012-09-13 | 2012-09-11 | 1.027 | 44,045,269 | +71,563 | 1.44% | 45,237,500 |
| 2012-09-12 | 2012-09-10 | 1.056 | 43,973,706 | -95,417 | 1.44% | 46,454,400 |
| 2012-09-11 | 2012-09-07 | 1.042 | 44,069,123 | +297,838 | 1.44% | 45,908,600 |
| 2012-09-10 | 2012-09-06 | 0.998 | 43,771,285 | -71,563 | 1.43% | 43,671,640 |
| 2012-09-07 | 2012-09-05 | 0.968 | 43,842,848 | +13,631 | 1.44% | 42,456,480 |
| 2012-09-06 | 2012-09-04 | 0.983 | 43,829,217 | +10,223 | 1.44% | 43,086,360 |
| 2012-09-04 | 2012-08-31 | 1.027 | 43,818,994 | +17,039 | 1.44% | 45,005,100 |
| 2012-09-03 | 2012-08-30 | 1.027 | 43,801,955 | -10,223 | 1.44% | 44,987,600 |
| 2012-08-31 | 2012-08-29 | 1.042 | 43,812,178 | -85,194 | 1.44% | 45,640,930 |
| 2012-08-30 | 2012-08-28 | 1.042 | 43,897,372 | +17,039 | 1.44% | 45,729,680 |
| 2012-08-29 | 2012-08-27 | 1.042 | 43,880,333 | +85,194 | 1.44% | 45,711,930 |
| 2012-08-28 | 2012-08-24 | 1.042 | 43,795,139 | +71,562 | 1.44% | 45,623,179 |
| 2012-08-27 | 2012-08-23 | 1.071 | 43,723,577 | -34,077 | 1.43% | 46,831,690 |
| 2012-08-24 | 2012-08-22 | 1.071 | 43,757,654 | +34,077 | 1.43% | 46,868,190 |
| 2012-08-23 | 2012-08-21 | 1.086 | 43,723,577 | -82,467 | 1.43% | 47,473,220 |
| 2012-08-22 | 2012-08-20 | 1.086 | 43,806,044 | -6,134 | 1.44% | 47,562,760 |
| 2012-08-20 | 2012-08-16 | 1.086 | 43,812,178 | -83,150 | 1.44% | 47,569,420 |
| 2012-08-17 | 2012-08-15 | 1.086 | 43,895,328 | +71,563 | 1.44% | 47,659,700 |
| 2012-08-16 | 2012-08-14 | 1.100 | 43,823,765 | -34,077 | 1.44% | 48,225,000 |
| 2012-08-15 | 2012-08-13 | 1.086 | 43,857,842 | +20,446 | 1.44% | 47,619,000 |
| 2012-08-14 | 2012-08-10 | 1.115 | 43,837,396 | -55,205 | 1.44% | 48,883,200 |
| 2012-08-13 | 2012-08-09 | 1.144 | 43,892,601 | +705,405 | 1.44% | 50,232,780 |
| 2012-08-10 | 2012-08-08 | 1.115 | 43,187,196 | +38,167 | 1.42% | 48,158,161 |
| 2012-08-09 | 2012-08-07 | 1.130 | 43,149,029 | +66,111 | 1.41% | 48,748,700 |
| 2012-08-08 | 2012-08-06 | 1.100 | 43,082,918 | +19,765 | 1.41% | 47,409,750 |
| 2012-08-07 | 2012-08-03 | 1.086 | 43,063,153 | -17,039 | 1.41% | 46,756,160 |
| 2012-08-06 | 2012-08-02 | 1.100 | 43,080,192 | -10,223 | 1.41% | 47,406,750 |
| 2012-08-03 | 2012-08-01 | 1.086 | 43,090,415 | -71,563 | 1.41% | 46,785,760 |
| 2012-08-02 | 2012-07-31 | 1.086 | 43,161,978 | -74,971 | 1.41% | 46,863,460 |
| 2012-08-01 | 2012-07-30 | 1.071 | 43,236,949 | +43,620 | 1.42% | 46,310,470 |
| 2012-07-31 | 2012-07-27 | 1.042 | 43,193,329 | +34,077 | 1.42% | 44,996,250 |
| 2012-07-30 | 2012-07-26 | 1.012 | 43,159,252 | -76,334 | 1.41% | 43,694,250 |
| 2012-07-27 | 2012-07-25 | 0.998 | 43,235,586 | -60,658 | 1.42% | 43,137,160 |
| 2012-07-24 | 2012-07-20 | 1.071 | 43,296,244 | -6,815 | 1.42% | 46,373,980 |
| 2012-07-23 | 2012-07-19 | 1.056 | 43,303,059 | +44,301 | 1.42% | 45,745,920 |
| 2012-07-20 | 2012-07-18 | 1.056 | 43,258,758 | +32,714 | 1.42% | 45,699,120 |
| 2012-07-19 | 2012-07-17 | 1.071 | 43,226,044 | -13,631 | 1.42% | 46,298,790 |
| 2012-07-17 | 2012-07-13 | 1.071 | 43,239,675 | +29,307 | 1.42% | 46,313,390 |
| 2012-07-16 | 2012-07-12 | 1.056 | 43,210,368 | +37,485 | 1.42% | 45,648,000 |
| 2012-07-13 | 2012-07-11 | 1.100 | 43,172,883 | -17,039 | 1.42% | 47,508,750 |
| 2012-07-12 | 2012-07-10 | 1.086 | 43,189,922 | +57,932 | 1.42% | 46,893,800 |
| 2012-07-11 | 2012-07-09 | 1.086 | 43,131,990 | -23,173 | 1.41% | 46,830,900 |
| 2012-07-10 | 2012-07-06 | 1.144 | 43,155,163 | +78,379 | 1.41% | 49,388,820 |
| 2012-07-09 | 2012-07-05 | 1.144 | 43,076,784 | +27,262 | 1.41% | 49,299,120 |
| 2012-07-06 | 2012-07-04 | 1.115 | 43,049,522 | -126,087 | 1.41% | 48,004,640 |
| 2012-07-05 | 2012-07-03 | 1.056 | 43,175,609 | +1,758,403 | 1.42% | 45,611,280 |
| 2012-07-04 | 2012-06-29 | 1.012 | 41,417,206 | +3,408 | 1.36% | 41,930,610 |
| 2012-07-03 | 2012-06-28 | 0.983 | 41,413,798 | +79,060 | 1.36% | 40,711,880 |
| 2012-06-29 | 2012-06-27 | 1.012 | 41,334,738 | +54,524 | 1.35% | 41,847,120 |
| 2012-06-27 | 2012-06-25 | 0.983 | 41,280,214 | +88,601 | 1.35% | 40,580,560 |
| 2012-06-26 | 2012-06-22 | 0.983 | 41,191,613 | +544,560 | 1.35% | 40,493,460 |
| 2012-06-25 | 2012-06-21 | 0.998 | 40,647,053 | +52,480 | 1.33% | 40,554,520 |
| 2012-06-22 | 2012-06-20 | 1.042 | 40,594,573 | +34,077 | 1.33% | 42,289,020 |
| 2012-06-21 | 2012-06-19 | 1.027 | 40,560,496 | +23,854 | 1.33% | 41,658,400 |
| 2012-06-20 | 2012-06-18 | 1.042 | 40,536,642 | +10,905 | 1.33% | 42,228,670 |
| 2012-06-19 | 2012-06-15 | 1.027 | 40,525,737 | +50,435 | 1.33% | 41,622,700 |
| 2012-06-15 | 2012-06-13 | 1.056 | 40,475,302 | +79,742 | 1.33% | 42,758,640 |
| 2012-06-13 | 2012-06-11 | 1.071 | 40,395,560 | +14,312 | 1.32% | 43,267,100 |
| 2012-06-12 | 2012-06-08 | 1.027 | 40,381,248 | -68,155 | 1.32% | 41,474,300 |
| 2012-06-11 | 2012-06-07 | 0.983 | 40,449,403 | +92,691 | 1.33% | 39,763,830 |
| 2012-06-08 | 2012-06-06 | 0.998 | 40,356,712 | +44,301 | 1.32% | 40,264,840 |
| 2012-06-07 | 2012-06-05 | 0.968 | 40,312,411 | +34,078 | 1.32% | 39,037,680 |
| 2012-06-06 | 2012-06-04 | 0.968 | 40,278,333 | -163,573 | 1.32% | 39,004,680 |
| 2012-06-05 | 2012-06-01 | 0.998 | 40,441,906 | +81,786 | 1.33% | 40,349,840 |
| 2012-06-04 | 2012-05-31 | 1.012 | 40,360,120 | +115,864 | 1.32% | 40,860,420 |
| 2012-06-01 | 2012-05-30 | 1.056 | 40,244,256 | +1,461,928 | 1.32% | 42,514,560 |
| 2012-05-31 | 2012-05-29 | 1.086 | 38,782,328 | +172,433 | 1.27% | 42,108,220 |
| 2012-05-29 | 2012-05-25 | 0.954 | 38,609,895 | -23,855 | 1.27% | 36,822,500 |
| 2012-05-28 | 2012-05-24 | 0.954 | 38,633,750 | +204,466 | 1.27% | 36,845,250 |
| 2012-05-25 | 2012-05-23 | 0.954 | 38,429,284 | +59,976 | 1.26% | 36,650,250 |
| 2012-05-24 | 2012-05-22 | 0.983 | 38,369,308 | +347,592 | 1.26% | 37,718,990 |
| 2012-05-23 | 2012-05-21 | 0.983 | 38,021,716 | +61,339 | 1.25% | 37,377,290 |
| 2012-05-22 | 2012-05-18 | 0.954 | 37,960,377 | +136,311 | 1.24% | 36,203,050 |
| 2012-05-21 | 2012-05-17 | 0.983 | 37,824,066 | -23,855 | 1.24% | 37,182,990 |
| 2012-05-18 | 2012-05-16 | 0.998 | 37,847,921 | -102,914 | 1.24% | 37,761,760 |
| 2012-05-17 | 2012-05-15 | 1.056 | 37,950,835 | -27,262 | 1.24% | 40,091,760 |
| 2012-05-16 | 2012-05-14 | 1.056 | 37,978,097 | +168,343 | 1.24% | 40,120,560 |
| 2012-05-15 | 2012-05-11 | 1.056 | 37,809,754 | +102,233 | 1.24% | 39,942,720 |
| 2012-05-14 | 2012-05-10 | 1.071 | 37,707,521 | +510,482 | 1.24% | 40,387,980 |
| 2012-05-11 | 2012-05-09 | 1.086 | 37,197,039 | +103,596 | 1.22% | 40,386,980 |
| 2012-05-10 | 2012-05-08 | 1.115 | 37,093,443 | +632,480 | 1.22% | 41,363,000 |
| 2012-05-09 | 2012-05-07 | 1.174 | 36,460,963 | +87,238 | 1.20% | 42,797,600 |
| 2012-05-08 | 2012-05-04 | 1.203 | 36,373,725 | +85,194 | 1.19% | 43,762,580 |
| 2012-05-07 | 2012-05-03 | 1.218 | 36,288,531 | +17,039 | 1.19% | 44,192,520 |
| 2012-05-04 | 2012-05-02 | 1.218 | 36,271,492 | +44,301 | 1.19% | 44,171,770 |
| 2012-05-03 | 2012-04-30 | 1.218 | 36,227,191 | +9,542 | 1.19% | 44,117,820 |
| 2012-05-02 | 2012-04-27 | 1.203 | 36,217,649 | +34,077 | 1.19% | 43,574,800 |
| 2012-04-30 | 2012-04-26 | 1.232 | 36,183,572 | +54,524 | 1.19% | 44,595,600 |
| 2012-04-27 | 2012-04-25 | 1.218 | 36,129,048 | +20,447 | 1.18% | 43,998,300 |
| 2012-04-26 | 2012-04-24 | 1.218 | 36,108,601 | +34,077 | 1.18% | 43,973,400 |
| 2012-04-25 | 2012-04-23 | 1.262 | 36,074,524 | -33,396 | 1.18% | 45,519,801 |
| 2012-04-24 | 2012-04-20 | 1.276 | 36,107,920 | +47,709 | 1.18% | 46,091,731 |
| 2012-04-20 | 2012-04-18 | 1.276 | 36,060,211 | +17,039 | 1.18% | 46,030,830 |
| 2012-04-19 | 2012-04-17 | 1.247 | 36,043,172 | +347,591 | 1.18% | 44,951,400 |
| 2012-04-18 | 2012-04-16 | 1.291 | 35,695,581 | +68,155 | 1.17% | 46,089,120 |
| 2012-04-17 | 2012-04-13 | 1.321 | 35,627,426 | +51,117 | 1.17% | 47,046,600 |
| 2012-04-13 | 2012-04-11 | 1.306 | 35,576,309 | -32,033 | 1.17% | 46,457,110 |
| 2012-04-12 | 2012-04-10 | 1.335 | 35,608,342 | +170,388 | 1.17% | 47,543,860 |
| 2012-04-11 | 2012-04-05 | 1.379 | 35,437,954 | +92,009 | 1.16% | 48,876,239 |
| 2012-04-10 | 2012-04-03 | 1.394 | 35,345,945 | -85,194 | 1.16% | 49,267,950 |
| 2012-04-05 | 2012-04-02 | 1.335 | 35,431,139 | +13,631 | 1.16% | 47,307,260 |
| 2012-04-03 | 2012-03-30 | 1.335 | 35,417,508 | +205,829 | 1.16% | 47,289,060 |
| 2012-04-02 | 2012-03-29 | 1.321 | 35,211,679 | +288,978 | 1.15% | 46,497,600 |
| 2012-03-30 | 2012-03-28 | 1.335 | 34,922,701 | +360,540 | 1.14% | 46,628,399 |
| 2012-03-29 | 2012-03-27 | 1.409 | 34,562,161 | +68,156 | 1.13% | 48,682,561 |
| 2012-03-28 | 2012-03-26 | 1.365 | 34,494,005 | -27,263 | 1.13% | 47,068,229 |
| 2012-03-27 | 2012-03-23 | 1.423 | 34,521,268 | -7,497 | 1.13% | 49,131,471 |
| 2012-03-26 | 2012-03-22 | 1.497 | 34,528,765 | +74,971 | 1.13% | 51,675,241 |
| 2012-03-23 | 2012-03-21 | 1.497 | 34,453,794 | +54,524 | 1.13% | 51,563,040 |
| 2012-03-22 | 2012-03-20 | 1.585 | 34,399,270 | -1,768,626 | 1.13% | 54,509,760 |
| 2012-03-21 | 2012-03-19 | 1.614 | 36,167,896 | +14,312 | 1.19% | 58,373,700 |
| 2012-03-20 | 2012-03-16 | 1.673 | 36,153,584 | +54,525 | 1.18% | 60,472,441 |
| 2012-03-19 | 2012-03-15 | 1.702 | 36,099,059 | -32,033 | 1.18% | 61,440,559 |
| 2012-03-16 | 2012-03-14 | 1.702 | 36,131,092 | -164,936 | 1.18% | 61,495,079 |
| 2012-03-15 | 2012-03-13 | 1.702 | 36,296,028 | +119,272 | 1.19% | 61,775,800 |
| 2012-03-14 | 2012-03-12 | 1.702 | 36,176,756 | -38,167 | 1.19% | 61,572,800 |
| 2012-03-13 | 2012-03-09 | 1.702 | 36,214,923 | +391,210 | 1.19% | 61,637,760 |
| 2012-03-12 | 2012-03-08 | 1.702 | 35,823,713 | +652,245 | 1.17% | 60,971,921 |
| 2012-03-09 | 2012-03-07 | 1.673 | 35,171,468 | +579,319 | 1.15% | 58,829,700 |
| 2012-03-08 | 2012-03-06 | 1.702 | 34,592,149 | +532,973 | 1.13% | 58,875,800 |
| 2012-03-07 | 2012-03-05 | 1.761 | 34,059,176 | +8,861 | 1.12% | 59,967,601 |
| 2012-03-06 | 2012-03-02 | 1.790 | 34,050,315 | +1,699,108 | 1.12% | 60,951,199 |
| 2012-03-05 | 2012-03-01 | 1.731 | 32,351,207 | -149,260 | 1.06% | 56,011,059 |
| 2012-03-02 | 2012-02-29 | 1.761 | 32,500,467 | -23,855 | 1.07% | 57,223,200 |
| 2012-03-01 | 2012-02-28 | 1.761 | 32,524,322 | -47,027 | 1.07% | 57,265,201 |
| 2012-02-29 | 2012-02-27 | 1.702 | 32,571,349 | -98,825 | 1.07% | 55,436,401 |
| 2012-02-28 | 2012-02-24 | 1.761 | 32,670,174 | +78,379 | 1.07% | 57,522,001 |
| 2012-02-27 | 2012-02-23 | 1.731 | 32,591,795 | +111,093 | 1.07% | 56,427,600 |
| 2012-02-24 | 2012-02-22 | 1.790 | 32,480,702 | +25,899 | 1.06% | 58,141,540 |
| 2012-02-23 | 2012-02-21 | 1.790 | 32,454,803 | +623,619 | 1.06% | 58,095,180 |
| 2012-02-22 | 2012-02-20 | 1.849 | 31,831,184 | -33,396 | 1.04% | 58,847,041 |
| 2012-02-21 | 2012-02-17 | 1.878 | 31,864,580 | +347,592 | 1.04% | 59,843,841 |
| 2012-02-20 | 2012-02-16 | 1.878 | 31,516,988 | +210,599 | 1.03% | 59,191,039 |
| 2012-02-17 | 2012-02-15 | 1.907 | 31,306,389 | -296,475 | 1.03% | 59,714,200 |
| 2012-02-16 | 2012-02-14 | 1.819 | 31,602,864 | -92,009 | 1.04% | 57,497,560 |
| 2012-02-15 | 2012-02-13 | 1.849 | 31,694,873 | -145,171 | 1.04% | 58,595,039 |
| 2012-02-14 | 2012-02-10 | 1.790 | 31,840,044 | -157,438 | 1.04% | 56,994,740 |
| 2012-02-13 | 2012-02-09 | 1.819 | 31,997,482 | +88,602 | 1.05% | 58,215,520 |
| 2012-02-10 | 2012-02-08 | 1.731 | 31,908,880 | -261,716 | 1.05% | 55,245,239 |
| 2012-02-09 | 2012-02-07 | 1.643 | 32,170,596 | +44,301 | 1.05% | 52,866,240 |
| 2012-02-08 | 2012-02-06 | 1.643 | 32,126,295 | -60,658 | 1.05% | 52,793,439 |
| 2012-02-07 | 2012-02-03 | 1.585 | 32,186,953 | +2,726 | 1.05% | 51,004,079 |
| 2012-02-06 | 2012-02-02 | 1.614 | 32,184,227 | -355,089 | 1.05% | 51,944,200 |
| 2012-02-03 | 2012-02-01 | 1.526 | 32,539,316 | +293,068 | 1.07% | 49,652,721 |
| 2012-02-02 | 2012-01-31 | 1.585 | 32,246,248 | -26,581 | 1.06% | 51,098,039 |
| 2012-02-01 | 2012-01-30 | 1.585 | 32,272,829 | -126,087 | 1.06% | 51,140,160 |
| 2012-01-31 | 2012-01-27 | 1.702 | 32,398,916 | -230,364 | 1.06% | 55,142,920 |
| 2012-01-30 | 2012-01-26 | 1.614 | 32,629,280 | -207,192 | 1.07% | 52,662,499 |
| 2012-01-27 | 2012-01-20 | 1.438 | 32,836,472 | +3,408 | 1.08% | 47,215,420 |
| 2012-01-26 | 2012-01-19 | 1.423 | 32,833,064 | -15,676 | 1.08% | 46,728,779 |
| 2012-01-20 | 2012-01-18 | 1.409 | 32,848,740 | +197,650 | 1.08% | 46,269,120 |
| 2012-01-19 | 2012-01-17 | 1.423 | 32,651,090 | -126,087 | 1.07% | 46,469,790 |
| 2012-01-18 | 2012-01-16 | 1.379 | 32,777,177 | +37,485 | 1.07% | 45,206,480 |
| 2012-01-17 | 2012-01-13 | 1.423 | 32,739,692 | -69,518 | 1.07% | 46,595,890 |
| 2012-01-16 | 2012-01-12 | 1.379 | 32,809,210 | -180,611 | 1.08% | 45,250,660 |
| 2012-01-13 | 2012-01-11 | 1.394 | 32,989,821 | -10,223 | 1.08% | 45,983,800 |
| 2012-01-12 | 2012-01-10 | 1.365 | 33,000,044 | -89,965 | 1.08% | 45,029,669 |
| 2012-01-11 | 2012-01-09 | 1.335 | 33,090,009 | -3,408 | 1.08% | 44,181,410 |
| 2012-01-10 | 2012-01-06 | 1.321 | 33,093,417 | +74,971 | 1.08% | 43,700,400 |
| 2012-01-09 | 2012-01-05 | 1.350 | 33,018,446 | +68,155 | 1.08% | 44,570,319 |
| 2012-01-06 | 2012-01-04 | 1.350 | 32,950,291 | +36,804 | 1.08% | 44,478,320 |
| 2012-01-05 | 2012-01-03 | 1.365 | 32,913,487 | -83,831 | 1.08% | 44,911,559 |
| 2012-01-03 | 2011-12-29 | 1.350 | 32,997,318 | +81,104 | 1.08% | 44,541,800 |
| 2011-12-29 | 2011-12-23 | 1.365 | 32,916,214 | -92,009 | 1.08% | 44,915,280 |
| 2011-12-28 | 2011-12-22 | 1.335 | 33,008,223 | -10,223 | 1.08% | 44,072,210 |
| 2011-12-22 | 2011-12-20 | 1.321 | 33,018,446 | +6,815 | 1.08% | 43,601,399 |
| 2011-12-21 | 2011-12-19 | 1.321 | 33,011,631 | +125,406 | 1.08% | 43,592,400 |
| 2011-12-20 | 2011-12-16 | 1.350 | 32,886,225 | -64,066 | 1.08% | 44,391,839 |
| 2011-12-19 | 2011-12-15 | 1.350 | 32,950,291 | +61,339 | 1.08% | 44,478,320 |
| 2011-12-16 | 2011-12-14 | 1.365 | 32,888,952 | -52,479 | 1.08% | 44,878,081 |
| 2011-12-15 | 2011-12-13 | 1.365 | 32,941,431 | -15,676 | 1.08% | 44,949,690 |
| 2011-12-14 | 2011-12-12 | 1.365 | 32,957,107 | +44,301 | 1.08% | 44,971,080 |
| 2011-12-13 | 2011-12-09 | 1.379 | 32,912,806 | -70,881 | 1.08% | 45,393,540 |
| 2011-12-12 | 2011-12-08 | 1.409 | 32,983,687 | +81,104 | 1.08% | 46,459,200 |
| 2011-12-09 | 2011-12-07 | 1.423 | 32,902,583 | +218,097 | 1.08% | 46,827,721 |
| 2011-12-08 | 2011-12-06 | 1.423 | 32,684,486 | +143,126 | 1.07% | 46,517,320 |
| 2011-12-07 | 2011-12-05 | 1.467 | 32,541,360 | -6,816 | 1.07% | 47,746,000 |
| 2011-12-06 | 2011-12-02 | 1.438 | 32,548,176 | -56,569 | 1.07% | 46,800,880 |
| 2011-12-05 | 2011-12-01 | 1.467 | 32,604,745 | +2,727 | 1.07% | 47,839,001 |
| 2011-12-02 | 2011-11-30 | 1.394 | 32,602,018 | -105,641 | 1.07% | 45,443,249 |
| 2011-12-01 | 2011-11-29 | 1.394 | 32,707,659 | +158,802 | 1.07% | 45,590,500 |
| 2011-11-30 | 2011-11-28 | 1.394 | 32,548,857 | +17,038 | 1.07% | 45,369,149 |
| 2011-11-29 | 2011-11-25 | 1.350 | 32,531,819 | +6,816 | 1.07% | 43,913,441 |
| 2011-11-28 | 2011-11-24 | 1.379 | 32,525,003 | -299,883 | 1.07% | 44,858,680 |
| 2011-11-25 | 2011-11-23 | 1.365 | 32,824,886 | +66,111 | 1.08% | 44,790,660 |
| 2011-11-24 | 2011-11-22 | 1.409 | 32,758,775 | +27,262 | 1.07% | 46,142,400 |
| 2011-11-23 | 2011-11-21 | 1.453 | 32,731,513 | +21,128 | 1.07% | 47,544,750 |
| 2011-11-22 | 2011-11-18 | 1.497 | 32,710,385 | -78,379 | 1.07% | 48,953,880 |
| 2011-11-21 | 2011-11-17 | 1.526 | 32,788,764 | -327,144 | 1.07% | 50,033,361 |
| 2011-11-17 | 2011-11-15 | 1.555 | 33,115,908 | +109,730 | 1.09% | 51,504,340 |
| 2011-11-16 | 2011-11-14 | 1.585 | 33,006,178 | +82,467 | 1.08% | 52,302,239 |
| 2011-11-15 | 2011-11-11 | 1.555 | 32,923,711 | -85,194 | 1.08% | 51,205,420 |
| 2011-11-14 | 2011-11-10 | 1.526 | 33,008,905 | -88,601 | 1.08% | 50,369,281 |
| 2011-11-11 | 2011-11-09 | 1.643 | 33,097,506 | -37,486 | 1.08% | 54,389,439 |
| 2011-11-10 | 2011-11-08 | 1.643 | 33,134,992 | +145,171 | 1.09% | 54,451,040 |
| 2011-11-09 | 2011-11-07 | 1.673 | 32,989,821 | +359,177 | 1.08% | 55,180,560 |
| 2011-11-08 | 2011-11-04 | 1.643 | 32,630,644 | +5,453 | 1.07% | 53,622,241 |
| 2011-11-07 | 2011-11-03 | 1.555 | 32,625,191 | +88,602 | 1.07% | 50,741,140 |
| 2011-11-04 | 2011-11-02 | 1.614 | 32,536,589 | +23,854 | 1.07% | 52,512,899 |
| 2011-11-03 | 2011-11-01 | 1.555 | 32,512,735 | +17,039 | 1.07% | 50,566,240 |
| 2011-11-02 | 2011-10-31 | 1.614 | 32,495,696 | -40,893 | 1.07% | 52,446,899 |
| 2011-11-01 | 2011-10-28 | 1.673 | 32,536,589 | +59,295 | 1.07% | 54,422,459 |
| 2011-10-31 | 2011-10-27 | 1.673 | 32,477,294 | +55,887 | 1.06% | 54,323,279 |
| 2011-10-28 | 2011-10-26 | 1.526 | 32,421,407 | +89,283 | 1.06% | 49,472,800 |
| 2011-10-27 | 2011-10-25 | 1.526 | 32,332,124 | -1,531,446 | 1.06% | 49,336,560 |
| 2011-10-26 | 2011-10-24 | 1.467 | 33,863,570 | -541,152 | 1.11% | 49,686,000 |
| 2011-10-25 | 2011-10-21 | 1.394 | 34,404,722 | +318,966 | 1.13% | 47,956,000 |
| 2011-10-24 | 2011-10-20 | 1.365 | 34,085,756 | -30,670 | 1.12% | 46,511,160 |
| 2011-10-21 | 2011-10-19 | 1.394 | 34,116,426 | +3,408 | 1.12% | 47,554,150 |
| 2011-10-20 | 2011-10-18 | 1.350 | 34,113,018 | -262,398 | 1.12% | 46,047,840 |
| 2011-10-19 | 2011-10-17 | 1.497 | 34,375,416 | +438,920 | 1.13% | 51,445,741 |
| 2011-10-18 | 2011-10-14 | 1.423 | 33,936,496 | -1,932,199 | 1.11% | 48,299,210 |
| 2011-10-17 | 2011-10-13 | 1.497 | 35,868,695 | +2,433,139 | 1.18% | 53,680,560 |
| 2011-10-14 | 2011-10-12 | 1.379 | 33,435,556 | -336,005 | 1.10% | 46,114,520 |
| 2011-10-13 | 2011-10-11 | 1.276 | 33,771,561 | +877,839 | 1.11% | 43,109,370 |
| 2011-10-12 | 2011-10-10 | 1.232 | 32,893,722 | -30,670 | 1.08% | 40,540,919 |
| 2011-10-11 | 2011-10-07 | 1.247 | 32,924,392 | -65,429 | 1.08% | 41,061,800 |
| 2011-10-10 | 2011-10-06 | 1.144 | 32,989,821 | +39,530 | 1.08% | 37,755,120 |
| 2011-10-07 | 2011-10-04 | 1.100 | 32,950,291 | +3,408 | 1.08% | 36,259,500 |
| 2011-10-06 | 2011-10-03 | 1.130 | 32,946,883 | +2,044 | 1.08% | 37,222,569 |
| 2011-10-04 | 2011-09-30 | 1.203 | 32,944,839 | -4,089 | 1.08% | 39,637,160 |
| 2011-10-03 | 2011-09-28 | 1.218 | 32,948,928 | -104,959 | 1.08% | 40,125,520 |
| 2011-09-30 | 2011-09-27 | 1.218 | 33,053,887 | -3,408 | 1.08% | 40,253,340 |
| 2011-09-28 | 2011-09-26 | 1.115 | 33,057,295 | +160,846 | 1.08% | 36,862,280 |
| 2011-09-27 | 2011-09-23 | 1.203 | 32,896,449 | +103,596 | 1.08% | 39,578,940 |
| 2011-09-26 | 2011-09-22 | 1.262 | 32,792,853 | +127,450 | 1.07% | 41,378,900 |
| 2011-09-23 | 2011-09-21 | 1.350 | 32,665,403 | +33,396 | 1.07% | 44,093,760 |
| 2011-09-22 | 2011-09-20 | 1.365 | 32,632,007 | -38,167 | 1.07% | 44,527,470 |
| 2011-09-21 | 2011-09-19 | 1.409 | 32,670,174 | +378,262 | 1.07% | 46,017,601 |
| 2011-09-20 | 2011-09-16 | 1.497 | 32,291,912 | -98,144 | 1.06% | 48,327,599 |
| 2011-09-19 | 2011-09-15 | 1.555 | 32,390,056 | -13,631 | 1.06% | 50,375,440 |
| 2011-09-16 | 2011-09-14 | 1.555 | 32,403,687 | +156,757 | 1.06% | 50,396,640 |
| 2011-09-15 | 2011-09-12 | 1.555 | 32,246,930 | -81,786 | 1.06% | 50,152,840 |
| 2011-09-09 | 2011-09-07 | 1.614 | 32,328,716 | -54,524 | 1.06% | 52,177,400 |
| 2011-09-08 | 2011-09-06 | 1.614 | 32,383,240 | +624,982 | 1.06% | 52,265,399 |
| 2011-09-07 | 2011-09-05 | 1.643 | 31,758,258 | +821,270 | 1.04% | 52,188,641 |
| 2011-09-06 | 2011-09-02 | 1.673 | 30,936,988 | -13,631 | 1.01% | 51,746,880 |
| 2011-09-05 | 2011-09-01 | 1.702 | 30,950,619 | -19,765 | 1.01% | 52,677,920 |
| 2011-09-02 | 2011-08-31 | 1.673 | 30,970,384 | -851,939 | 1.02% | 51,802,740 |
| 2011-09-01 | 2011-08-30 | 1.643 | 31,822,323 | -7,497 | 1.04% | 52,293,919 |
| 2011-08-31 | 2011-08-29 | 1.614 | 31,829,820 | +51,116 | 1.04% | 51,372,199 |
| 2011-08-30 | 2011-08-26 | 1.614 | 31,778,704 | -54,524 | 1.04% | 51,289,700 |
| 2011-08-29 | 2011-08-25 | 1.643 | 31,833,228 | +39,530 | 1.04% | 52,311,840 |
| 2011-08-26 | 2011-08-24 | 1.614 | 31,793,698 | +214,007 | 1.04% | 51,313,900 |
| 2011-08-25 | 2011-08-23 | 1.643 | 31,579,691 | -36,804 | 1.04% | 51,895,200 |
| 2011-08-24 | 2011-08-22 | 1.614 | 31,616,495 | +637,932 | 1.04% | 51,027,900 |
| 2011-08-23 | 2011-08-19 | 1.643 | 30,978,563 | +9,542 | 1.02% | 50,907,361 |
| 2011-08-22 | 2011-08-18 | 1.731 | 30,969,021 | -181,974 | 1.02% | 53,618,020 |
| 2011-08-19 | 2011-08-17 | 1.761 | 31,150,995 | -19,084 | 1.02% | 54,847,200 |
| 2011-08-18 | 2011-08-16 | 1.731 | 31,170,079 | -128,131 | 1.02% | 53,966,121 |
| 2011-08-17 | 2011-08-15 | 1.643 | 31,298,210 | -94,054 | 1.03% | 51,432,640 |
| 2011-08-16 | 2011-08-12 | 1.614 | 31,392,264 | -3,408 | 1.03% | 50,665,999 |
| 2011-08-15 | 2011-08-11 | 1.585 | 31,395,672 | +68,837 | 1.03% | 49,750,200 |
| 2011-08-12 | 2011-08-10 | 1.643 | 31,326,835 | -119,954 | 1.03% | 51,479,679 |
| 2011-08-11 | 2011-08-09 | 1.614 | 31,446,789 | -599,083 | 1.03% | 50,754,001 |
| 2011-08-10 | 2011-08-08 | 1.731 | 32,045,872 | +42,256 | 1.05% | 55,482,419 |
| 2011-08-09 | 2011-08-05 | 1.878 | 32,003,616 | +12,268 | 1.05% | 60,104,960 |
| 2011-08-08 | 2011-08-04 | 1.995 | 31,991,348 | -663,831 | 1.05% | 63,837,040 |
| 2011-08-05 | 2011-08-03 | 2.054 | 32,655,179 | -730,624 | 1.07% | 67,078,199 |
| 2011-08-04 | 2011-08-02 | 2.083 | 33,385,803 | +47,709 | 1.09% | 69,558,701 |
| 2011-08-03 | 2011-08-01 | 2.113 | 33,338,094 | -170,388 | 1.09% | 70,437,600 |
| 2011-08-02 | 2011-07-29 | 2.142 | 33,508,482 | -100,870 | 1.10% | 71,780,900 |
| 2011-08-01 | 2011-07-28 | 2.113 | 33,609,352 | -151,304 | 1.10% | 71,010,721 |
| 2011-07-29 | 2011-07-27 | 2.142 | 33,760,656 | -96,099 | 1.11% | 72,321,100 |
| 2011-07-28 | 2011-07-26 | 2.113 | 33,856,755 | -226,275 | 1.11% | 71,533,440 |
| 2011-07-27 | 2011-07-25 | 2.142 | 34,083,030 | -167,662 | 1.12% | 73,011,680 |
| 2011-07-26 | 2011-07-22 | 2.172 | 34,250,692 | -282,843 | 1.12% | 74,375,921 |
| 2011-07-25 | 2011-07-21 | 2.083 | 34,533,535 | -233,091 | 1.13% | 71,949,979 |
| 2011-07-22 | 2011-07-20 | 2.113 | 34,766,626 | -361,222 | 1.14% | 73,455,840 |
| 2011-07-21 | 2011-07-19 | 2.054 | 35,127,848 | -160,847 | 1.15% | 72,157,399 |
| 2011-07-20 | 2011-07-18 | 2.083 | 35,288,695 | -119,953 | 1.16% | 73,523,341 |
| 2011-07-19 | 2011-07-15 | 2.142 | 35,408,648 | +32,033 | 1.16% | 75,851,381 |
| 2011-07-18 | 2011-07-14 | 2.172 | 35,376,615 | -29,306 | 1.16% | 76,820,881 |
| 2011-07-15 | 2011-07-13 | 2.201 | 35,405,921 | -315,559 | 1.27% | 77,923,499 |
| 2011-07-14 | 2011-07-12 | 2.172 | 35,721,480 | -616,122 | 1.28% | 77,569,760 |
| 2011-07-13 | 2011-07-11 | 2.230 | 36,337,602 | -205,829 | 1.30% | 81,040,319 |
| 2011-07-12 | 2011-07-08 | 2.348 | 36,543,431 | -139,037 | 1.31% | 85,788,800 |
| 2011-07-11 | 2011-07-07 | 2.318 | 36,682,468 | +78,379 | 1.32% | 85,038,761 |
| 2011-07-08 | 2011-07-06 | 2.289 | 36,604,089 | -153,349 | 1.31% | 83,782,920 |
| 2011-07-07 | 2011-07-05 | 2.260 | 36,757,438 | +66,110 | 1.32% | 83,055,280 |
| 2011-07-06 | 2011-07-04 | 2.348 | 36,691,328 | -271,257 | 1.32% | 86,136,001 |
| 2011-07-05 | 2011-06-30 | 2.230 | 36,962,585 | -22,491 | 1.33% | 82,434,160 |
| 2011-07-04 | 2011-06-29 | 2.172 | 36,985,076 | -141,763 | 1.33% | 80,313,679 |
| 2011-06-30 | 2011-06-28 | 2.172 | 37,126,839 | -67,474 | 1.33% | 80,621,520 |
| 2011-06-29 | 2011-06-27 | 2.201 | 37,194,313 | -743,572 | 1.34% | 81,859,501 |
| 2011-06-28 | 2011-06-24 | 2.201 | 37,937,885 | +229,001 | 1.36% | 83,495,999 |
| 2011-06-27 | 2011-06-23 | 2.083 | 37,708,884 | -541,152 | 1.35% | 78,565,760 |
| 2011-06-24 | 2011-06-22 | 2.083 | 38,250,036 | -342,821 | 1.37% | 79,693,240 |
| 2011-06-23 | 2011-06-21 | 2.113 | 38,592,857 | -2,044 | 1.39% | 81,540,001 |
| 2011-06-22 | 2011-06-20 | 2.113 | 38,594,901 | -445,735 | 1.39% | 81,544,320 |
| 2011-06-21 | 2011-06-17 | 2.142 | 39,040,636 | -394,618 | 1.40% | 83,631,720 |
| 2011-06-20 | 2011-06-16 | 2.113 | 39,435,254 | -184,019 | 1.42% | 83,319,840 |
| 2011-06-17 | 2011-06-15 | 2.172 | 39,619,273 | +301,927 | 1.42% | 86,033,880 |
| 2011-06-16 | 2011-06-14 | 2.172 | 39,317,346 | +64,066 | 1.41% | 85,378,240 |
| 2011-06-15 | 2011-06-13 | 2.230 | 39,253,280 | +36,122 | 1.41% | 87,542,880 |
| 2011-06-14 | 2011-06-10 | 2.142 | 39,217,158 | -24,536 | 1.41% | 84,009,861 |
| 2011-06-13 | 2011-06-09 | 2.172 | 39,241,694 | -64,747 | 1.41% | 85,213,961 |
| 2011-06-10 | 2011-06-08 | 2.230 | 39,306,441 | +54,524 | 1.41% | 87,661,440 |
| 2011-06-09 | 2011-06-07 | 2.289 | 39,251,917 | +149,260 | 1.41% | 89,843,520 |
| 2011-06-08 | 2011-06-03 | 2.348 | 39,102,657 | +253,537 | 1.40% | 91,796,800 |
| 2011-06-07 | 2011-06-02 | 2.406 | 38,849,120 | +28,625 | 1.39% | 93,481,640 |
| 2011-06-03 | 2011-06-01 | 2.465 | 38,820,495 | +34,078 | 1.39% | 95,691,121 |
| 2011-06-02 | 2011-05-31 | 2.553 | 38,786,417 | +83,149 | 1.39% | 99,021,660 |
| 2011-06-01 | 2011-05-30 | 2.524 | 38,703,268 | +3,408 | 1.39% | 97,673,640 |
| 2011-05-31 | 2011-05-27 | 2.524 | 38,699,860 | +132,221 | 1.39% | 97,665,040 |
| 2011-05-30 | 2011-05-26 | 2.494 | 38,567,639 | +92,009 | 1.38% | 96,199,600 |
| 2011-05-27 | 2011-05-25 | 2.553 | 38,475,630 | +65,429 | 1.38% | 98,228,221 |
| 2011-05-26 | 2011-05-24 | 2.641 | 38,410,201 | +584,772 | 1.38% | 101,442,601 |
| 2011-05-25 | 2011-05-23 | 2.612 | 37,825,429 | +136,310 | 1.36% | 98,788,219 |
| 2011-05-24 | 2011-05-20 | 2.700 | 37,689,119 | +85,194 | 1.35% | 101,750,160 |
| 2011-05-23 | 2011-05-19 | 2.788 | 37,603,925 | +2,726 | 1.35% | 104,830,599 |
| 2011-05-20 | 2011-05-18 | 2.788 | 37,601,199 | +154,031 | 1.35% | 104,823,000 |
| 2011-05-19 | 2011-05-17 | 2.758 | 37,447,168 | +95,417 | 1.34% | 103,294,719 |
| 2011-05-18 | 2011-05-16 | 2.788 | 37,351,751 | +124,042 | 1.34% | 104,127,600 |
| 2011-05-17 | 2011-05-13 | 2.905 | 37,227,709 | +201,058 | 1.34% | 108,151,561 |
| 2011-05-16 | 2011-05-12 | 2.905 | 37,026,651 | -213,601 | 1.33% | 107,567,460 |
| 2011-05-13 | 2011-05-11 | 2.963 | 37,240,252 | -15,834 | 1.32% | 110,351,760 |
| 2011-05-12 | 2011-05-09 | 2.963 | 37,256,086 | +219,611 | 1.32% | 110,398,680 |
| 2011-05-09 | 2011-05-05 | 2.905 | 37,036,475 | +62,648 | 1.32% | 107,596,000 |
| 2011-05-06 | 2011-05-04 | 2.934 | 36,973,827 | +209,973 | 1.31% | 108,488,139 |
| 2011-05-05 | 2011-05-03 | 2.963 | 36,763,854 | +39,929 | 1.31% | 108,940,079 |
| 2011-05-04 | 2011-04-29 | 2.992 | 36,723,925 | +136,310 | 1.30% | 109,888,640 |
| 2011-05-03 | 2011-04-28 | 3.050 | 36,587,615 | +121,165 | 1.30% | 111,606,601 |
| 2011-04-29 | 2011-04-27 | 3.079 | 36,466,450 | -32,357 | 1.30% | 112,296,400 |
| 2011-04-28 | 2011-04-26 | 3.079 | 36,498,807 | +71,598 | 1.30% | 112,396,041 |
| 2011-04-27 | 2011-04-21 | 3.167 | 36,427,209 | +24,783 | 1.29% | 115,350,339 |
| 2011-04-26 | 2011-04-20 | 3.138 | 36,402,426 | -1,276,360 | 1.29% | 114,214,321 |
| 2011-04-21 | 2011-04-19 | 3.108 | 37,678,786 | +25,472 | 1.34% | 117,124,341 |
| 2011-04-20 | 2011-04-18 | 3.138 | 37,653,314 | -50,255 | 1.34% | 118,139,041 |
| 2011-04-19 | 2011-04-15 | 3.167 | 37,703,569 | +296,027 | 1.34% | 119,392,059 |
| 2011-04-18 | 2011-04-14 | 3.196 | 37,407,542 | +1,163,457 | 1.33% | 119,541,400 |
| 2011-04-15 | 2011-04-13 | 3.196 | 36,244,085 | +282,947 | 1.29% | 115,823,399 |
| 2011-04-14 | 2011-04-12 | 3.138 | 35,961,138 | +229,249 | 1.28% | 112,829,760 |
| 2011-04-13 | 2011-04-11 | 3.167 | 35,731,889 | +145,260 | 1.27% | 113,148,540 |
| 2011-04-12 | 2011-04-08 | 3.138 | 35,586,629 | +57,140 | 1.26% | 111,654,720 |
| 2011-04-11 | 2011-04-07 | 3.108 | 35,529,489 | +41,306 | 1.26% | 110,443,261 |
| 2011-04-08 | 2011-04-06 | 3.108 | 35,488,183 | -194,827 | 1.26% | 110,314,861 |
| 2011-04-07 | 2011-04-04 | 3.021 | 35,683,010 | +817,173 | 1.27% | 107,810,560 |
| 2011-04-06 | 2011-04-01 | 3.050 | 34,865,837 | +411,685 | 1.24% | 106,354,501 |
| 2011-04-04 | 2011-03-31 | 3.108 | 34,454,152 | -512,196 | 1.22% | 107,100,580 |
| 2011-04-01 | 2011-03-30 | 3.254 | 34,966,348 | +111,526 | 1.24% | 113,771,839 |
| 2011-03-31 | 2011-03-29 | 3.225 | 34,854,822 | +73,663 | 1.24% | 112,396,381 |
| 2011-03-30 | 2011-03-28 | 3.225 | 34,781,159 | -136,310 | 1.24% | 112,158,840 |
| 2011-03-29 | 2011-03-25 | 3.225 | 34,917,469 | +506,000 | 1.24% | 112,598,399 |
| 2011-03-28 | 2011-03-24 | 3.254 | 34,411,469 | +449,549 | 1.22% | 111,966,400 |
| 2011-03-25 | 2011-03-23 | 3.283 | 33,961,920 | +1,377 | 1.21% | 111,490,319 |
| 2011-03-24 | 2011-03-22 | 3.312 | 33,960,543 | -182,436 | 1.21% | 112,472,399 |
| 2011-03-23 | 2011-03-21 | 3.312 | 34,142,979 | +226,496 | 1.21% | 113,076,600 |
| 2011-03-22 | 2011-03-18 | 3.254 | 33,916,483 | +82,612 | 1.21% | 110,355,838 |
| 2011-03-21 | 2011-03-17 | 3.225 | 33,833,871 | +121,853 | 1.20% | 109,104,119 |
| 2011-03-18 | 2011-03-16 | 3.312 | 33,712,018 | +114,969 | 1.20% | 111,649,320 |
| 2011-03-17 | 2011-03-15 | 3.283 | 33,597,049 | +490,855 | 1.19% | 110,292,519 |
| 2011-03-16 | 2011-03-14 | 3.341 | 33,106,194 | -579,663 | 1.18% | 110,604,699 |
| 2011-03-15 | 2011-03-11 | 3.370 | 33,685,857 | +1,115,954 | 1.20% | 113,519,918 |
| 2011-03-14 | 2011-03-10 | 3.370 | 32,569,903 | +589,301 | 1.16% | 109,759,201 |
| 2011-03-11 | 2011-03-09 | 3.428 | 31,980,602 | -46,125 | 1.14% | 109,631,441 |
| 2011-03-10 | 2011-03-08 | 3.486 | 32,026,727 | -22,030 | 1.14% | 111,650,400 |
| 2011-03-09 | 2011-03-07 | 3.486 | 32,048,757 | -37,864 | 1.14% | 111,727,200 |
| 2011-03-08 | 2011-03-04 | 3.573 | 32,086,621 | -430,961 | 1.14% | 114,655,681 |
| 2011-03-07 | 2011-03-03 | 3.428 | 32,517,582 | -88,808 | 1.16% | 111,472,241 |
| 2011-03-04 | 2011-03-02 | 3.399 | 32,606,390 | -242,329 | 1.16% | 110,829,420 |
| 2011-03-03 | 2011-03-01 | 3.486 | 32,848,719 | -556,257 | 1.17% | 114,515,999 |
| 2011-03-02 | 2011-02-28 | 3.428 | 33,404,976 | -555,567 | 1.19% | 114,514,281 |
| 2011-03-01 | 2011-02-25 | 3.428 | 33,960,543 | -298,093 | 1.21% | 116,418,799 |
| 2011-02-28 | 2011-02-24 | 3.254 | 34,258,636 | +1,080,156 | 1.22% | 111,469,120 |
| 2011-02-25 | 2011-02-23 | 3.312 | 33,178,480 | +366,248 | 1.18% | 109,882,319 |
| 2011-02-24 | 2011-02-22 | 3.341 | 32,812,232 | -65,402 | 1.17% | 109,622,599 |
| 2011-02-23 | 2011-02-21 | 3.486 | 32,877,634 | -720,792 | 1.17% | 114,616,801 |
| 2011-02-22 | 2011-02-18 | 3.486 | 33,598,426 | -620,281 | 1.19% | 117,129,600 |
| 2011-02-21 | 2011-02-17 | 3.428 | 34,218,707 | -1,262,591 | 1.22% | 117,303,801 |
| 2011-02-18 | 2011-02-16 | 3.457 | 35,481,298 | -79,170 | 1.26% | 122,662,819 |
| 2011-02-17 | 2011-02-15 | 3.399 | 35,560,468 | -790,325 | 1.26% | 120,870,359 |
| 2011-02-16 | 2011-02-14 | 3.370 | 36,350,793 | +188,632 | 1.29% | 122,500,640 |
| 2011-02-15 | 2011-02-11 | 3.283 | 36,162,161 | +85,366 | 1.29% | 118,713,279 |
| 2011-02-14 | 2011-02-10 | 3.254 | 36,076,795 | +648,506 | 1.28% | 117,384,959 |
| 2011-02-11 | 2011-02-09 | 3.283 | 35,428,289 | +134,245 | 1.26% | 116,304,121 |
| 2011-02-10 | 2011-02-08 | 3.341 | 35,294,044 | +893,590 | 1.25% | 117,914,101 |
| 2011-02-09 | 2011-02-07 | 3.341 | 34,400,454 | -20,653 | 1.22% | 114,928,700 |
| 2011-02-08 | 2011-02-02 | 3.341 | 34,421,107 | +150,079 | 1.22% | 114,997,700 |
| 2011-02-07 | 2011-01-31 | 3.341 | 34,271,028 | +132,868 | 1.22% | 114,496,300 |
| 2011-02-01 | 2011-01-28 | 3.370 | 34,138,160 | +50,256 | 1.21% | 115,044,160 |
| 2011-01-31 | 2011-01-27 | 3.399 | 34,087,904 | -57,829 | 1.21% | 115,865,100 |
| 2011-01-28 | 2011-01-26 | 3.399 | 34,145,733 | +377,263 | 1.21% | 116,061,661 |
| 2011-01-27 | 2011-01-25 | 3.312 | 33,768,470 | -232,003 | 1.20% | 111,836,281 |
| 2011-01-26 | 2011-01-24 | 3.399 | 34,000,473 | -256,786 | 1.21% | 115,567,921 |
| 2011-01-25 | 2011-01-21 | 3.399 | 34,257,259 | -1,015,443 | 1.22% | 116,440,739 |
| 2011-01-24 | 2011-01-20 | 3.399 | 35,272,702 | -3,321,015 | 1.25% | 119,892,239 |
| 2011-01-21 | 2011-01-19 | 3.515 | 38,593,717 | -52,321 | 1.37% | 135,665,200 |
| 2011-01-20 | 2011-01-18 | 3.486 | 38,646,038 | +92,250 | 1.37% | 134,726,399 |
| 2011-01-19 | 2011-01-17 | 3.515 | 38,553,788 | +6,196 | 1.37% | 135,524,841 |
| 2011-01-18 | 2011-01-14 | 3.602 | 38,547,592 | +59,894 | 1.37% | 138,862,641 |
| 2011-01-17 | 2011-01-13 | 3.660 | 38,487,698 | -165,913 | 1.37% | 140,883,120 |
| 2011-01-14 | 2011-01-12 | 3.631 | 38,653,611 | +54,386 | 1.37% | 140,367,500 |
| 2011-01-13 | 2011-01-11 | 3.602 | 38,599,225 | -165,913 | 1.37% | 139,048,642 |
| 2011-01-12 | 2011-01-10 | 3.573 | 38,765,138 | -81,235 | 1.38% | 138,520,141 |
| 2011-01-11 | 2011-01-07 | 3.573 | 38,846,373 | -46,814 | 1.38% | 138,810,420 |
| 2011-01-10 | 2011-01-06 | 3.602 | 38,893,187 | -602,381 | 1.38% | 140,107,601 |
| 2011-01-07 | 2011-01-05 | 3.602 | 39,495,568 | +2,435,686 | 1.40% | 142,277,600 |
| 2011-01-06 | 2011-01-04 | 3.690 | 37,059,882 | +233,380 | 1.32% | 136,733,281 |
| 2011-01-05 | 2011-01-03 | 3.370 | 36,826,502 | -61,271 | 1.31% | 124,103,760 |
| 2011-01-04 | 2010-12-31 | 3.283 | 36,887,773 | -528,719 | 1.31% | 121,095,320 |
| 2011-01-03 | 2010-12-29 | 3.283 | 37,416,492 | +24,096 | 1.33% | 122,831,001 |
| 2010-12-30 | 2010-12-28 | 3.312 | 37,392,396 | -30,980 | 1.33% | 123,838,199 |
| 2010-12-29 | 2010-12-24 | 3.341 | 37,423,376 | +85,366 | 1.33% | 125,028,000 |
| 2010-12-28 | 2010-12-22 | 3.370 | 37,338,010 | +647,818 | 1.33% | 125,827,520 |
| 2010-12-23 | 2010-12-21 | 3.399 | 36,690,192 | +625,100 | 1.30% | 124,710,301 |
| 2010-12-22 | 2010-12-20 | 3.312 | 36,065,092 | +396,539 | 1.28% | 119,442,360 |
| 2010-12-21 | 2010-12-17 | 3.312 | 35,668,553 | +26,161 | 1.27% | 118,129,080 |
| 2010-12-20 | 2010-12-16 | 3.283 | 35,642,392 | +166,601 | 1.27% | 117,006,979 |
| 2010-12-17 | 2010-12-15 | 3.370 | 35,475,791 | -923,192 | 1.26% | 119,551,921 |
| 2010-12-16 | 2010-12-14 | 3.428 | 36,398,983 | -113,592 | 1.29% | 124,777,919 |
| 2010-12-15 | 2010-12-13 | 3.254 | 36,512,575 | -170,732 | 1.30% | 118,802,879 |
| 2010-12-14 | 2010-12-10 | 3.312 | 36,683,307 | +416,503 | 1.30% | 121,489,799 |
| 2010-12-13 | 2010-12-09 | 3.254 | 36,266,804 | -92,250 | 1.29% | 118,003,201 |
| 2010-12-10 | 2010-12-08 | 3.312 | 36,359,054 | +25,472 | 1.29% | 120,415,920 |
| 2010-12-09 | 2010-12-07 | 3.370 | 36,333,582 | +139,753 | 1.29% | 122,442,640 |
| 2010-12-08 | 2010-12-06 | 3.341 | 36,193,829 | +342,152 | 1.29% | 120,920,198 |
| 2010-12-07 | 2010-12-03 | 3.457 | 35,851,677 | -49,567 | 1.27% | 123,943,261 |
| 2010-12-06 | 2010-12-02 | 3.457 | 35,901,244 | +32,356 | 1.28% | 124,114,619 |
| 2010-12-03 | 2010-12-01 | 3.428 | 35,868,888 | +8,950 | 1.27% | 122,960,721 |
| 2010-12-02 | 2010-11-30 | 3.428 | 35,859,938 | -13,080 | 1.27% | 122,930,040 |
| 2010-12-01 | 2010-11-29 | 3.428 | 35,873,018 | -42,683 | 1.27% | 122,974,879 |
| 2010-11-30 | 2010-11-26 | 3.428 | 35,915,701 | -482,594 | 1.28% | 123,121,199 |
| 2010-11-29 | 2010-11-25 | 3.515 | 36,398,295 | +173,486 | 1.29% | 127,947,820 |
| 2010-11-26 | 2010-11-24 | 3.457 | 36,224,809 | -61,959 | 1.29% | 125,233,220 |
| 2010-11-25 | 2010-11-23 | 3.457 | 36,286,768 | +58,517 | 1.29% | 125,447,419 |
| 2010-11-24 | 2010-11-22 | 3.544 | 36,228,251 | +492,920 | 1.29% | 128,402,559 |
| 2010-11-23 | 2010-11-19 | 3.544 | 35,735,331 | +68,155 | 1.27% | 126,655,519 |
| 2010-11-22 | 2010-11-18 | 3.486 | 35,667,176 | +288,455 | 1.27% | 124,341,600 |
| 2010-11-19 | 2010-11-17 | 3.457 | 35,378,721 | +388,277 | 1.26% | 122,308,199 |
| 2010-11-18 | 2010-11-16 | 3.602 | 34,990,444 | +520,458 | 1.24% | 126,048,482 |
| 2010-11-17 | 2010-11-15 | 3.719 | 34,469,986 | -6,196 | 1.22% | 128,179,200 |
| 2010-11-16 | 2010-11-12 | 3.748 | 34,476,182 | +974,825 | 1.23% | 129,203,820 |
| 2010-11-15 | 2010-11-11 | 3.864 | 33,501,357 | +489,478 | 1.19% | 129,443,581 |
| 2010-11-12 | 2010-11-10 | 3.864 | 33,011,879 | +304,977 | 1.17% | 127,552,321 |
| 2010-11-11 | 2010-11-09 | 3.951 | 32,706,902 | +90,874 | 1.16% | 129,224,482 |
| 2010-11-10 | 2010-11-08 | 3.922 | 32,616,028 | +472,955 | 1.16% | 127,917,900 |
| 2010-11-09 | 2010-11-05 | 3.951 | 32,143,073 | +69,532 | 1.14% | 126,996,802 |
| 2010-11-08 | 2010-11-04 | 3.864 | 32,073,541 | +229,250 | 1.14% | 123,926,742 |
| 2010-11-05 | 2010-11-03 | 3.835 | 31,844,291 | +106,707 | 1.13% | 122,115,838 |
| 2010-11-04 | 2010-11-02 | 3.806 | 31,737,584 | -113,592 | 1.13% | 120,784,621 |
| 2010-11-03 | 2010-11-01 | 3.864 | 31,851,176 | +206,531 | 1.13% | 123,067,561 |
| 2010-11-02 | 2010-10-29 | 3.777 | 31,644,645 | +191,385 | 1.12% | 119,511,600 |
| 2010-11-01 | 2010-10-28 | 3.777 | 31,453,260 | +197,581 | 1.12% | 118,788,801 |
| 2010-10-29 | 2010-10-27 | 3.777 | 31,255,679 | +856,415 | 1.11% | 118,042,601 |
| 2010-10-28 | 2010-10-26 | 3.922 | 30,399,264 | +48,879 | 1.08% | 119,223,898 |
| 2010-10-27 | 2010-10-25 | 4.009 | 30,350,385 | +201,023 | 1.08% | 121,677,358 |
| 2010-10-26 | 2010-10-22 | 3.922 | 30,149,362 | +1,134,542 | 1.07% | 118,243,799 |
| 2010-10-25 | 2010-10-21 | 4.038 | 29,014,820 | -670,536 | 1.03% | 117,165,881 |
| 2010-10-22 | 2010-10-20 | 4.038 | 29,685,356 | +1,186,175 | 1.05% | 119,873,598 |
| 2010-10-21 | 2010-10-19 | 4.096 | 28,499,181 | +327,695 | 1.01% | 116,739,539 |
| 2010-10-20 | 2010-10-18 | 4.067 | 28,171,486 | +218,923 | 1.00% | 114,578,801 |
| 2010-10-19 | 2010-10-15 | 4.009 | 27,952,563 | -183,813 | 0.99% | 112,064,279 |
| 2010-10-18 | 2010-10-14 | 4.067 | 28,136,376 | -212,038 | 1.00% | 114,436,002 |
| 2010-10-15 | 2010-10-13 | 4.067 | 28,348,414 | -1,049,865 | 1.01% | 115,298,401 |
| 2010-10-14 | 2010-10-12 | 3.951 | 29,398,279 | -764,163 | 1.04% | 116,152,162 |
| 2010-10-13 | 2010-10-11 | 4.009 | 30,162,442 | +1,225,415 | 1.07% | 120,923,878 |
| 2010-10-12 | 2010-10-08 | 4.038 | 28,937,027 | +68,156 | 1.03% | 116,851,742 |
| 2010-10-11 | 2010-10-07 | 4.067 | 28,868,871 | -64,713 | 1.03% | 117,415,198 |
| 2010-10-08 | 2010-10-06 | 4.096 | 28,933,584 | -1,679,096 | 1.03% | 118,518,958 |
| 2010-10-07 | 2010-10-05 | 4.009 | 30,612,680 | +207,908 | 1.09% | 122,728,922 |
| 2010-10-06 | 2010-10-04 | 4.154 | 30,404,772 | +474,332 | 1.08% | 126,311,900 |
| 2010-10-05 | 2010-09-30 | 4.125 | 29,930,440 | +701,517 | 1.06% | 123,471,842 |
| 2010-10-04 | 2010-09-29 | 4.154 | 29,228,923 | -1,078,091 | 1.04% | 121,427,018 |
| 2010-09-30 | 2010-09-28 | 4.067 | 30,307,014 | +133,557 | 1.08% | 123,264,400 |
| 2010-09-29 | 2010-09-27 | 3.980 | 30,173,457 | -64,713 | 1.07% | 120,091,458 |
| 2010-09-28 | 2010-09-24 | 3.980 | 30,238,170 | -80,547 | 1.07% | 120,349,018 |
| 2010-09-27 | 2010-09-22 | 3.951 | 30,318,717 | +28,225 | 1.08% | 119,788,798 |
| 2010-09-24 | 2010-09-21 | 4.009 | 30,290,492 | -13,080 | 1.08% | 121,437,242 |
| 2010-09-22 | 2010-09-20 | 4.009 | 30,303,572 | +84,678 | 1.08% | 121,489,681 |
| 2010-09-21 | 2010-09-17 | 3.980 | 30,218,894 | +207,219 | 1.07% | 120,272,299 |
| 2010-09-20 | 2010-09-16 | 3.922 | 30,011,675 | +72,286 | 1.07% | 117,703,800 |
| 2010-09-17 | 2010-09-15 | 3.951 | 29,939,389 | +54,386 | 1.06% | 118,290,079 |
| 2010-09-16 | 2010-09-14 | 4.038 | 29,885,003 | -22,718 | 1.06% | 120,679,801 |
| 2010-09-15 | 2010-09-13 | 4.009 | 29,907,721 | +332,514 | 1.06% | 119,902,679 |
| 2010-09-14 | 2010-09-10 | 3.864 | 29,575,207 | -738,003 | 1.05% | 114,273,601 |
| 2010-09-13 | 2010-09-09 | 3.893 | 30,313,210 | +26,161 | 1.08% | 118,005,760 |
| 2010-09-10 | 2010-09-08 | 3.893 | 30,287,049 | -488,101 | 1.08% | 117,903,919 |
| 2010-09-09 | 2010-09-07 | 4.009 | 30,775,150 | +2,557,539 | 1.09% | 123,380,278 |
| 2010-09-08 | 2010-09-06 | 3.893 | 28,217,611 | +2,992,631 | 1.00% | 109,847,840 |
| 2010-09-07 | 2010-09-03 | 3.573 | 25,224,980 | +90,873 | 0.90% | 90,136,860 |
| 2010-09-06 | 2010-09-02 | 3.486 | 25,134,107 | +500,493 | 0.89% | 87,621,601 |
| 2010-09-03 | 2010-09-01 | 3.370 | 24,633,614 | +130,803 | 0.88% | 83,014,241 |
| 2010-09-02 | 2010-08-31 | 3.283 | 24,502,811 | +534,226 | 0.87% | 80,437,920 |
| 2010-09-01 | 2010-08-30 | 3.370 | 23,968,585 | +300,158 | 0.85% | 80,773,121 |
| 2010-08-31 | 2010-08-27 | 3.399 | 23,668,427 | +170,044 | 0.84% | 80,449,202 |
| 2010-08-30 | 2010-08-26 | 3.457 | 23,498,383 | +291,897 | 0.84% | 81,236,540 |
| 2010-08-27 | 2010-08-25 | 3.602 | 23,206,486 | -13,769 | 0.82% | 83,598,320 |
| 2010-08-26 | 2010-08-24 | 3.660 | 23,220,255 | +53,010 | 0.83% | 84,997,081 |
| 2010-08-25 | 2010-08-23 | 3.690 | 23,167,245 | +83,989 | 0.82% | 85,476,079 |
| 2010-08-24 | 2010-08-20 | 3.748 | 23,083,256 | -44,060 | 0.82% | 86,507,400 |
| 2010-08-23 | 2010-08-19 | 3.690 | 23,127,316 | -7,573 | 0.82% | 85,328,760 |
| 2010-08-20 | 2010-08-18 | 3.690 | 23,134,889 | -57,140 | 0.82% | 85,356,701 |
| 2010-08-19 | 2010-08-17 | 3.690 | 23,192,029 | -148,702 | 0.82% | 85,567,520 |
| 2010-08-18 | 2010-08-16 | 3.690 | 23,340,731 | +688 | 0.83% | 86,116,160 |
| 2010-08-17 | 2010-08-13 | 3.660 | 23,340,043 | +19,277 | 0.83% | 85,435,561 |
| 2010-08-16 | 2010-08-12 | 3.631 | 23,320,766 | -395,163 | 0.83% | 84,687,498 |
| 2010-08-13 | 2010-08-11 | 3.660 | 23,715,929 | -330,449 | 0.84% | 86,811,481 |
| 2010-08-12 | 2010-08-10 | 3.748 | 24,046,378 | +70,909 | 0.85% | 90,116,821 |
| 2010-08-11 | 2010-08-09 | 3.748 | 23,975,469 | -90,874 | 0.85% | 89,851,080 |
| 2010-08-10 | 2010-08-06 | 3.748 | 24,066,343 | -619,592 | 0.86% | 90,191,642 |
| 2010-08-09 | 2010-08-05 | 3.748 | 24,685,935 | +50,944 | 0.88% | 92,513,641 |
| 2010-08-06 | 2010-08-04 | 3.777 | 24,634,991 | -114,280 | 0.88% | 93,038,402 |
| 2010-08-05 | 2010-08-03 | 3.806 | 24,749,271 | -67,467 | 0.88% | 94,189,000 |
| 2010-08-04 | 2010-08-02 | 3.922 | 24,816,738 | -1,377 | 0.88% | 97,329,601 |
| 2010-08-03 | 2010-07-30 | 3.806 | 24,818,115 | +375,198 | 0.88% | 94,451,002 |
| 2010-08-02 | 2010-07-29 | 3.777 | 24,442,917 | +954,861 | 0.87% | 92,313,000 |
| 2010-07-30 | 2010-07-28 | 3.719 | 23,488,056 | -138,376 | 0.83% | 87,342,079 |
| 2010-07-29 | 2010-07-27 | 3.777 | 23,626,432 | -82,612 | 0.84% | 89,229,400 |
| 2010-07-28 | 2010-07-26 | 3.660 | 23,709,044 | -349,037 | 0.84% | 86,786,279 |
| 2010-07-27 | 2010-07-23 | 3.631 | 24,058,081 | +365,559 | 0.85% | 87,364,999 |
| 2010-07-26 | 2010-07-22 | 3.777 | 23,692,522 | -703,581 | 0.84% | 89,479,001 |
| 2010-07-23 | 2010-07-21 | 3.719 | 24,396,103 | -340,776 | 0.87% | 90,718,719 |
| 2010-07-22 | 2010-07-20 | 3.370 | 24,736,879 | -731,119 | 0.88% | 83,362,240 |
| 2010-07-21 | 2010-07-19 | 3.254 | 25,467,998 | +212,038 | 0.91% | 82,866,560 |
| 2010-07-20 | 2010-07-16 | 3.283 | 25,255,960 | +464,006 | 0.90% | 82,910,361 |
| 2010-07-19 | 2010-07-15 | 3.341 | 24,791,954 | -105,331 | 0.88% | 82,827,600 |
| 2010-07-16 | 2010-07-14 | 3.457 | 24,897,285 | -2,038,458 | 0.88% | 86,072,701 |
| 2010-07-15 | 2010-07-13 | 3.399 | 26,935,743 | -926,635 | 0.96% | 91,554,839 |
| 2010-07-14 | 2010-07-12 | 3.428 | 27,862,378 | -208,596 | 0.99% | 95,513,920 |
| 2010-07-13 | 2010-07-09 | 3.399 | 28,070,974 | -103,954 | 1.00% | 95,413,499 |
| 2010-07-12 | 2010-07-08 | 3.312 | 28,174,928 | -11,015 | 1.00% | 93,311,280 |
| 2010-07-09 | 2010-07-07 | 3.312 | 28,185,943 | +104,642 | 1.00% | 93,347,760 |
| 2010-07-08 | 2010-07-06 | 3.341 | 28,081,301 | +771,048 | 1.00% | 93,817,001 |
| 2010-07-07 | 2010-07-05 | 3.167 | 27,310,253 | +109,462 | 0.97% | 86,480,602 |
| 2010-07-06 | 2010-07-02 | 3.167 | 27,200,791 | +209,284 | 0.97% | 86,133,979 |
| 2010-07-05 | 2010-06-30 | 3.225 | 26,991,507 | +1,049,177 | 0.96% | 87,039,541 |
| 2010-07-02 | 2010-06-29 | 3.283 | 25,942,330 | +2,236,039 | 0.92% | 85,163,579 |
| 2010-06-30 | 2010-06-28 | 3.515 | 23,706,291 | +68,844 | 0.84% | 83,332,702 |
| 2010-06-29 | 2010-06-25 | 3.544 | 23,637,447 | -13,080 | 0.84% | 83,777,400 |
| 2010-06-28 | 2010-06-24 | 3.573 | 23,650,527 | +329,761 | 0.84% | 84,510,839 |
| 2010-06-25 | 2010-06-23 | 3.690 | 23,320,766 | -57,141 | 0.83% | 86,042,498 |
| 2010-06-24 | 2010-06-22 | 3.777 | 23,377,907 | -1,283,933 | 0.83% | 88,290,802 |
| 2010-06-23 | 2010-06-21 | 3.748 | 24,661,840 | +426,831 | 0.88% | 92,423,342 |
| 2010-06-22 | 2010-06-18 | 3.573 | 24,235,009 | +77,793 | 0.86% | 86,599,379 |
| 2010-06-21 | 2010-06-17 | 3.660 | 24,157,216 | -82,612 | 0.86% | 88,426,800 |
| 2010-06-18 | 2010-06-15 | 3.602 | 24,239,828 | -294,651 | 0.86% | 87,320,799 |
| 2010-06-17 | 2010-06-14 | 3.602 | 24,534,479 | -35,110 | 0.87% | 88,382,240 |
| 2010-06-15 | 2010-06-11 | 3.515 | 24,569,589 | -501,870 | 0.87% | 86,367,379 |
| 2010-06-14 | 2010-06-10 | 3.428 | 25,071,459 | -20,653 | 0.89% | 85,946,480 |
| 2010-06-11 | 2010-06-09 | 3.457 | 25,092,112 | +139,752 | 0.89% | 86,746,240 |
| 2010-06-10 | 2010-06-08 | 3.515 | 24,952,360 | -115,657 | 0.89% | 87,712,902 |
| 2010-06-09 | 2010-06-07 | 3.428 | 25,068,017 | +396,539 | 0.89% | 85,934,681 |
| 2010-06-08 | 2010-06-04 | 3.544 | 24,671,478 | -113,592 | 0.88% | 87,442,281 |
| 2010-06-07 | 2010-06-03 | 3.602 | 24,785,070 | -731,119 | 0.88% | 89,284,961 |
| 2010-06-04 | 2010-06-02 | 3.544 | 25,516,189 | +40,618 | 0.91% | 90,436,162 |
| 2010-06-03 | 2010-06-01 | 3.573 | 25,475,571 | -841,957 | 0.91% | 91,032,301 |
| 2010-06-02 | 2010-05-31 | 3.631 | 26,317,528 | +1,604,056 | 0.94% | 95,570,000 |
| 2010-06-01 | 2010-05-28 | 3.457 | 24,713,472 | +21,341 | 0.88% | 85,437,239 |
| 2010-05-31 | 2010-05-27 | 3.283 | 24,692,131 | +101,200 | 0.88% | 81,059,421 |
| 2010-05-28 | 2010-05-26 | 3.050 | 24,590,931 | +698,074 | 0.87% | 75,012,001 |
| 2010-05-27 | 2010-05-25 | 3.050 | 23,892,857 | -84,677 | 0.85% | 72,882,601 |
| 2010-05-26 | 2010-05-24 | 3.254 | 23,977,534 | +83,989 | 0.85% | 78,016,959 |
| 2010-05-25 | 2010-05-20 | 3.108 | 23,893,545 | +299,470 | 0.85% | 74,272,980 |
| 2010-05-24 | 2010-05-19 | 3.196 | 23,594,075 | +81,235 | 0.84% | 75,398,398 |
| 2010-05-20 | 2010-05-18 | 3.399 | 23,512,840 | +70,909 | 0.84% | 79,920,360 |
| 2010-05-19 | 2010-05-17 | 3.225 | 23,441,931 | +678,798 | 0.83% | 75,593,220 |
| 2010-05-18 | 2010-05-14 | 3.544 | 22,763,133 | +44,060 | 0.81% | 80,678,599 |
| 2010-05-17 | 2010-05-13 | 3.631 | 22,719,073 | +260,917 | 0.81% | 82,502,498 |
| 2010-05-14 | 2010-05-12 | 3.573 | 22,458,156 | +161,782 | 0.80% | 80,250,119 |
| 2010-05-13 | 2010-05-11 | 3.544 | 22,296,374 | +398,605 | 0.79% | 79,024,281 |
| 2010-05-12 | 2010-05-10 | 3.631 | 21,897,769 | +329,072 | 0.78% | 79,519,999 |
| 2010-05-11 | 2010-05-07 | 3.486 | 21,568,697 | +66,778 | 0.77% | 75,192,000 |
| 2010-05-10 | 2010-05-06 | 3.486 | 21,501,919 | +694,632 | 0.76% | 74,959,201 |
| 2010-05-07 | 2010-05-05 | 3.748 | 20,807,287 | +314,615 | 0.74% | 77,977,920 |
| 2010-05-06 | 2010-05-04 | 3.922 | 20,492,672 | +119,100 | 0.73% | 80,370,901 |
| 2010-05-05 | 2010-05-03 | 4.009 | 20,373,572 | +31,668 | 0.72% | 81,679,439 |
| 2010-05-04 | 2010-04-30 | 4.154 | 20,341,904 | +407,554 | 0.72% | 84,507,279 |
| 2010-05-03 | 2010-04-29 | 4.125 | 19,934,350 | +95,692 | 0.71% | 82,235,039 |
| 2010-04-30 | 2010-04-28 | 4.096 | 19,838,658 | +22,030 | 0.70% | 81,263,942 |
| 2010-04-29 | 2010-04-27 | 4.125 | 19,816,628 | +974,826 | 0.70% | 81,749,401 |
| 2010-04-28 | 2010-04-26 | 4.183 | 18,841,802 | +342,841 | 0.67% | 78,822,718 |
| 2010-04-27 | 2010-04-23 | 4.271 | 18,498,961 | +439,910 | 0.66% | 79,000,739 |
| 2010-04-26 | 2010-04-22 | 4.329 | 18,059,051 | +409,620 | 0.64% | 78,171,361 |
| 2010-04-23 | 2010-04-21 | 4.416 | 17,649,431 | +510,819 | 0.63% | 77,936,478 |
| 2010-04-22 | 2010-04-20 | 4.445 | 17,138,612 | +389,655 | 0.61% | 76,178,700 |
| 2010-04-21 | 2010-04-19 | 4.445 | 16,748,957 | +517,015 | 0.60% | 74,446,739 |
| 2010-04-20 | 2010-04-16 | 4.590 | 16,231,942 | +318,746 | 0.58% | 74,506,481 |
| 2010-04-19 | 2010-04-15 | 4.823 | 15,913,196 | +254,033 | 0.57% | 76,741,800 |
| 2010-04-16 | 2010-04-14 | 4.823 | 15,659,163 | +136,999 | 0.56% | 75,516,719 |
| 2010-04-15 | 2010-04-13 | 4.910 | 15,522,164 | +126,672 | 0.55% | 76,208,858 |
| 2010-04-14 | 2010-04-12 | 4.939 | 15,395,492 | +350,414 | 0.55% | 76,034,199 |
| 2010-04-13 | 2010-04-09 | 5.026 | 15,045,078 | -308,420 | 0.53% | 75,614,838 |
| 2010-04-12 | 2010-04-08 | 4.910 | 15,353,498 | +34,422 | 0.55% | 75,380,762 |
| 2010-04-09 | 2010-04-07 | 4.997 | 15,319,076 | -8,950 | 0.54% | 76,546,881 |
| 2010-04-08 | 2010-04-01 | 4.910 | 15,328,026 | -51,632 | 0.54% | 75,255,702 |
| 2010-04-07 | 2010-03-31 | 4.764 | 15,379,658 | +81,924 | 0.55% | 73,275,199 |
| 2010-04-01 | 2010-03-30 | 4.823 | 15,297,734 | +266,424 | 0.54% | 73,773,718 |
| 2010-03-31 | 2010-03-29 | 4.764 | 15,031,310 | +100,315 | 0.53% | 71,615,522 |
| 2010-03-30 | 2010-03-26 | 4.764 | 14,930,995 | +621,166 | 0.53% | 71,137,579 |
| 2010-03-29 | 2010-03-25 | 4.852 | 14,309,829 | -160,405 | 0.51% | 69,425,241 |
| 2010-03-26 | 2010-03-24 | 4.939 | 14,470,234 | +2,065 | 0.51% | 71,464,598 |
| 2010-03-25 | 2010-03-23 | 4.881 | 14,468,169 | -75,728 | 0.51% | 70,613,760 |
| 2010-03-24 | 2010-03-22 | 4.910 | 14,543,897 | +78,482 | 0.52% | 71,405,880 |
| 2010-03-23 | 2010-03-19 | 4.910 | 14,465,415 | +210,661 | 0.51% | 71,020,558 |
| 2010-03-22 | 2010-03-18 | 4.997 | 14,254,754 | -15,834 | 0.51% | 71,228,640 |
| 2010-03-19 | 2010-03-17 | 5.113 | 14,270,588 | -199,646 | 0.51% | 72,966,080 |
| 2010-03-18 | 2010-03-16 | 4.910 | 14,470,234 | +194,827 | 0.51% | 71,044,218 |
| 2010-03-17 | 2010-03-15 | 4.852 | 14,275,407 | +80,547 | 0.51% | 69,258,240 |
| 2010-03-16 | 2010-03-12 | 4.881 | 14,194,860 | +594,120 | 0.50% | 69,279,840 |
| 2010-03-15 | 2010-03-11 | 4.997 | 13,600,740 | -16,522 | 0.48% | 67,960,641 |
| 2010-03-12 | 2010-03-10 | 5.084 | 13,617,262 | +132,868 | 0.48% | 69,229,999 |
| 2010-03-11 | 2010-03-09 | 5.142 | 13,484,394 | +340,776 | 0.48% | 69,337,979 |
| 2010-03-10 | 2010-03-08 | 5.142 | 13,143,618 | -746,953 | 0.47% | 67,585,678 |
| 2010-03-09 | 2010-03-05 | 5.113 | 13,890,571 | +26,849 | 0.49% | 71,023,038 |
| 2010-03-08 | 2010-03-04 | 5.142 | 13,863,722 | +6,884 | 0.49% | 71,288,518 |
| 2010-03-05 | 2010-03-03 | 5.200 | 13,856,838 | -185,189 | 0.49% | 72,058,240 |
| 2010-03-04 | 2010-03-02 | 5.142 | 14,042,027 | +68,843 | 0.50% | 72,205,379 |
| 2010-03-03 | 2010-03-01 | 5.142 | 13,973,184 | -127,360 | 0.50% | 71,851,382 |
| 2010-03-02 | 2010-02-26 | 5.055 | 14,100,544 | +55,763 | 0.50% | 71,277,359 |
| 2010-03-01 | 2010-02-25 | 5.142 | 14,044,781 | -12,392 | 0.50% | 72,219,540 |
| 2010-02-26 | 2010-02-24 | 5.142 | 14,057,173 | -97,758 | 0.50% | 72,283,261 |
| 2010-02-25 | 2010-02-23 | 5.142 | 14,154,931 | -408,242 | 0.50% | 72,785,941 |
| 2010-02-24 | 2010-02-22 | 4.997 | 14,563,173 | +19,964 | 0.52% | 72,769,759 |
| 2010-02-23 | 2010-02-19 | 4.648 | 14,543,209 | +62,648 | 0.52% | 67,600,002 |
| 2010-02-22 | 2010-02-18 | 4.852 | 14,480,561 | +23,407 | 0.51% | 70,253,560 |
| 2010-02-19 | 2010-02-17 | 5.055 | 14,457,154 | -84,678 | 0.51% | 73,080,000 |
| 2010-02-18 | 2010-02-12 | 5.055 | 14,541,832 | +101,889 | 0.52% | 73,508,041 |
| 2010-02-17 | 2010-02-11 | 4.764 | 14,439,943 | -223,053 | 0.51% | 68,797,999 |
| 2010-02-12 | 2010-02-10 | 4.677 | 14,662,996 | -67,467 | 0.52% | 68,582,778 |
| 2010-02-11 | 2010-02-09 | 4.241 | 14,730,463 | +402,735 | 0.52% | 62,479,239 |
| 2010-02-10 | 2010-02-08 | 4.241 | 14,327,728 | +123,230 | 0.51% | 60,771,039 |
| 2010-02-09 | 2010-02-05 | 4.503 | 14,204,498 | -642,999 | 0.50% | 63,962,300 |
| 2010-02-08 | 2010-02-04 | 4.852 | 14,847,497 | +6,196 | 0.53% | 72,033,779 |
| 2010-02-05 | 2010-02-03 | 4.968 | 14,841,301 | +10,326 | 0.53% | 73,728,358 |
| 2010-02-04 | 2010-02-02 | 4.735 | 14,830,975 | -57,140 | 0.53% | 70,230,181 |
| 2010-02-03 | 2010-02-01 | 4.590 | 14,888,115 | -128,737 | 0.53% | 68,338,160 |
| 2010-02-02 | 2010-01-29 | 4.648 | 15,016,852 | +81,235 | 0.53% | 69,801,598 |
| 2010-02-01 | 2010-01-28 | 4.793 | 14,935,617 | +41,995 | 0.53% | 71,593,500 |
| 2010-01-29 | 2010-01-27 | 4.648 | 14,893,622 | -218,923 | 0.53% | 69,228,798 |
| 2010-01-28 | 2010-01-26 | 4.793 | 15,112,545 | -559,010 | 0.54% | 72,441,600 |
| 2010-01-27 | 2010-01-25 | 5.055 | 15,671,555 | +198,958 | 0.56% | 79,218,720 |
| 2010-01-26 | 2010-01-22 | 5.113 | 15,472,597 | +1,391,329 | 0.55% | 79,112,000 |
| 2010-01-25 | 2010-01-21 | 5.200 | 14,081,268 | +896,343 | 0.50% | 73,225,320 |
| 2010-01-22 | 2010-01-20 | 5.520 | 13,184,925 | +518,393 | 0.47% | 72,777,603 |
| 2010-01-21 | 2010-01-19 | 5.868 | 12,666,532 | -267,802 | 0.45% | 74,331,958 |
| 2010-01-20 | 2010-01-18 | 5.956 | 12,934,334 | +278,128 | 0.46% | 77,030,801 |
| 2010-01-19 | 2010-01-15 | 6.072 | 12,656,206 | -168,667 | 0.45% | 76,845,122 |
| 2010-01-18 | 2010-01-14 | 5.926 | 12,824,873 | -1,128,346 | 0.46% | 76,006,323 |
| 2010-01-15 | 2010-01-13 | 5.810 | 13,953,219 | +355,233 | 0.50% | 81,072,000 |
| 2010-01-14 | 2010-01-12 | 6.304 | 13,597,986 | +152,833 | 0.48% | 85,723,680 |
| 2010-01-13 | 2010-01-11 | 6.391 | 13,445,153 | +125,295 | 0.48% | 85,931,998 |
| 2010-01-12 | 2010-01-08 | 6.246 | 13,319,858 | +16,522 | 0.47% | 83,196,400 |
| 2010-01-11 | 2010-01-07 | 6.188 | 13,303,336 | +252,656 | 0.47% | 82,320,243 |
| 2010-01-08 | 2010-01-06 | 6.217 | 13,050,680 | +181,748 | 0.46% | 81,135,963 |
| 2010-01-07 | 2010-01-05 | 6.304 | 12,868,932 | -441,288 | 0.46% | 81,127,617 |
| 2010-01-06 | 2010-01-04 | 6.101 | 13,310,220 | +798,586 | 0.47% | 81,202,801 |
| 2010-01-05 | 2009-12-31 | 5.636 | 12,511,634 | -218,234 | 0.44% | 70,515,119 |
| 2010-01-04 | 2009-12-29 | 5.752 | 12,729,868 | -153,522 | 0.45% | 73,224,358 |
| 2009-12-30 | 2009-12-28 | 5.520 | 12,883,390 | -182,435 | 0.46% | 71,113,202 |
| 2009-12-29 | 2009-12-24 | 5.404 | 13,065,825 | +226,495 | 0.46% | 70,601,879 |
| 2009-12-28 | 2009-12-22 | 5.229 | 12,839,330 | -175,551 | 0.46% | 67,140,002 |
| 2009-12-23 | 2009-12-21 | 5.084 | 13,014,881 | -776,556 | 0.46% | 66,167,501 |
| 2009-12-22 | 2009-12-18 | 5.229 | 13,791,437 | -19,964 | 0.49% | 72,118,802 |
| 2009-12-21 | 2009-12-17 | 5.084 | 13,811,401 | -54,387 | 0.49% | 70,216,999 |
| 2009-12-18 | 2009-12-16 | 5.433 | 13,865,788 | -539,045 | 0.49% | 75,327,342 |
| 2009-12-17 | 2009-12-15 | 5.200 | 14,404,833 | +688 | 0.51% | 74,907,920 |
| 2009-12-16 | 2009-12-14 | 5.607 | 14,404,145 | -1,481,514 | 0.51% | 80,762,783 |
| 2009-12-15 | 2009-12-11 | 5.578 | 15,885,659 | -1,522,131 | 0.56% | 88,608,002 |
| 2009-12-14 | 2009-12-10 | 5.258 | 17,407,790 | +2,365,465 | 0.62% | 91,535,318 |
| 2009-12-11 | 2009-12-09 | 4.823 | 15,042,325 | -240,264 | 0.53% | 72,542,002 |
| 2009-12-10 | 2009-12-08 | 4.997 | 15,282,589 | +309,796 | 0.54% | 76,364,561 |
| 2009-12-09 | 2009-12-07 | 4.997 | 14,972,793 | -439,222 | 0.53% | 74,816,562 |
| 2009-12-08 | 2009-12-04 | 4.910 | 15,412,015 | -1,134,542 | 0.55% | 75,668,062 |
| 2009-12-07 | 2009-12-03 | 4.735 | 16,546,557 | -156,963 | 0.59% | 78,354,100 |
| 2009-12-04 | 2009-12-02 | 4.648 | 16,703,520 | -64,713 | 0.59% | 77,641,598 |
| 2009-12-03 | 2009-12-01 | 4.706 | 16,768,233 | +193,450 | 0.60% | 78,916,678 |
| 2009-12-02 | 2009-11-30 | 4.387 | 16,574,783 | -298,093 | 0.59% | 72,709,520 |
| 2009-12-01 | 2009-11-27 | 4.212 | 16,872,876 | -331,826 | 0.60% | 71,076,101 |
| 2009-11-30 | 2009-11-26 | 4.532 | 17,204,702 | +183,813 | 0.61% | 77,971,921 |
| 2009-11-27 | 2009-11-25 | 4.619 | 17,020,889 | -107,396 | 0.60% | 78,622,318 |
| 2009-11-26 | 2009-11-24 | 4.445 | 17,128,285 | +389,654 | 0.61% | 76,132,798 |
| 2009-11-25 | 2009-11-23 | 4.474 | 16,738,631 | -207,907 | 0.59% | 74,887,121 |
| 2009-11-24 | 2009-11-20 | 4.445 | 16,946,538 | -521,146 | 0.60% | 75,324,959 |
| 2009-11-23 | 2009-11-19 | 4.474 | 17,467,684 | -395,851 | 0.62% | 78,148,839 |
| 2009-11-20 | 2009-11-18 | 4.416 | 17,863,535 | -649,195 | 0.63% | 78,881,920 |
| 2009-11-19 | 2009-11-17 | 4.590 | 18,512,730 | -372,444 | 0.66% | 84,975,560 |
| 2009-11-18 | 2009-11-16 | 4.532 | 18,885,174 | -466,071 | 0.67% | 85,587,841 |
| 2009-11-17 | 2009-11-13 | 4.474 | 19,351,245 | +38,552 | 0.69% | 86,575,720 |
| 2009-11-16 | 2009-11-12 | 4.416 | 19,312,693 | -2,580,946 | 0.69% | 85,281,122 |
| 2009-11-13 | 2009-11-11 | 3.951 | 21,893,639 | +120,477 | 0.78% | 86,501,441 |
| 2009-11-12 | 2009-11-10 | 3.980 | 21,773,162 | +418,569 | 0.77% | 86,657,978 |
| 2009-11-11 | 2009-11-09 | 4.009 | 21,354,593 | +34,421 | 0.76% | 85,612,438 |
| 2009-11-10 | 2009-11-06 | 4.038 | 21,320,172 | -67,466 | 0.76% | 86,093,821 |
| 2009-11-09 | 2009-11-05 | 4.009 | 21,387,638 | +519,080 | 0.76% | 85,744,918 |
| 2009-11-06 | 2009-11-04 | 3.951 | 20,868,558 | +291,897 | 0.74% | 82,451,361 |
| 2009-11-05 | 2009-11-03 | 4.009 | 20,576,661 | +182,436 | 0.73% | 82,493,640 |
| 2009-11-04 | 2009-11-02 | 3.893 | 20,394,225 | +79,170 | 0.72% | 79,392,319 |
| 2009-11-03 | 2009-10-30 | 3.951 | 20,315,055 | -287,766 | 0.72% | 80,264,479 |
| 2009-11-02 | 2009-10-29 | 3.864 | 20,602,821 | +358,675 | 0.73% | 79,605,818 |
| 2009-10-30 | 2009-10-28 | 4.009 | 20,244,146 | +416,503 | 0.72% | 81,160,559 |
| 2009-10-29 | 2009-10-27 | 4.096 | 19,827,643 | -2,753 | 0.70% | 81,218,822 |
| 2009-10-28 | 2009-10-23 | 4.125 | 19,830,396 | +9,638 | 0.70% | 81,806,199 |
| 2009-10-27 | 2009-10-22 | 4.154 | 19,820,758 | -110,150 | 0.70% | 82,342,259 |
| 2009-10-23 | 2009-10-21 | 4.096 | 19,930,908 | -36,487 | 0.71% | 81,641,820 |
| 2009-10-22 | 2009-10-20 | 3.922 | 19,967,395 | +517,704 | 0.71% | 78,310,800 |
| 2009-10-21 | 2009-10-19 | 3.951 | 19,449,691 | -333,203 | 0.69% | 76,845,439 |
| 2009-10-20 | 2009-10-16 | 3.835 | 19,782,894 | +481,216 | 0.70% | 75,863,039 |
| 2009-10-19 | 2009-10-15 | 3.864 | 19,301,678 | -112,903 | 0.69% | 74,578,422 |
| 2009-10-16 | 2009-10-14 | 3.922 | 19,414,581 | -270,555 | 0.69% | 76,142,700 |
| 2009-10-15 | 2009-10-13 | 3.864 | 19,685,136 | -49,568 | 0.70% | 76,060,039 |
| 2009-10-14 | 2009-10-12 | 3.806 | 19,734,704 | +57,140 | 0.70% | 75,104,921 |
| 2009-10-13 | 2009-10-09 | 3.893 | 19,677,564 | -2,753 | 0.70% | 76,602,442 |
| 2009-10-12 | 2009-10-08 | 3.893 | 19,680,317 | -421,323 | 0.70% | 76,613,159 |
| 2009-10-09 | 2009-10-07 | 3.893 | 20,101,640 | +8,261 | 0.71% | 78,253,320 |
| 2009-10-08 | 2009-10-06 | 3.835 | 20,093,379 | +479,152 | 0.71% | 77,053,680 |
| 2009-10-07 | 2009-10-05 | 3.631 | 19,614,227 | +282,258 | 0.70% | 71,227,498 |
| 2009-10-06 | 2009-10-02 | 3.748 | 19,331,969 | +280,882 | 0.69% | 72,448,981 |
| 2009-10-05 | 2009-09-30 | 3.893 | 19,051,087 | +35,799 | 0.68% | 74,163,640 |
| 2009-10-02 | 2009-09-29 | 3.951 | 19,015,288 | +187,943 | 0.68% | 75,129,119 |
| 2009-09-30 | 2009-09-28 | 3.922 | 18,827,345 | +118,411 | 0.67% | 73,839,599 |
| 2009-09-29 | 2009-09-25 | 4.038 | 18,708,934 | +1,436,077 | 0.66% | 75,549,279 |
| 2009-09-28 | 2009-09-24 | 4.038 | 17,272,857 | +337,334 | 0.61% | 69,750,200 |
| 2009-09-25 | 2009-09-23 | 4.096 | 16,935,523 | +15,145 | 0.60% | 69,371,999 |
| 2009-09-24 | 2009-09-22 | 4.067 | 16,920,378 | +27,538 | 0.60% | 68,818,401 |
| 2009-09-23 | 2009-09-21 | 4.067 | 16,892,840 | +125,983 | 0.60% | 68,706,399 |
| 2009-09-22 | 2009-09-18 | 4.096 | 16,766,857 | +129,426 | 0.60% | 68,681,102 |
| 2009-09-21 | 2009-09-17 | 4.212 | 16,637,431 | +11,015 | 0.59% | 70,084,302 |
| 2009-09-18 | 2009-09-16 | 4.154 | 16,626,416 | +192,074 | 0.59% | 69,071,862 |
| 2009-09-17 | 2009-09-15 | 4.125 | 16,434,342 | -32,357 | 0.58% | 67,796,480 |
| 2009-09-16 | 2009-09-14 | 4.183 | 16,466,699 | +117,035 | 0.59% | 68,886,722 |
| 2009-09-15 | 2009-09-11 | 4.241 | 16,349,664 | +201,023 | 0.58% | 69,347,078 |
| 2009-09-14 | 2009-09-10 | 4.300 | 16,148,641 | +131,491 | 0.57% | 69,432,720 |
| 2009-09-11 | 2009-09-09 | 4.387 | 16,017,150 | -1,179,979 | 0.57% | 70,263,321 |
| 2009-09-10 | 2009-09-08 | 4.154 | 17,197,129 | +1,811,275 | 0.65% | 71,442,800 |
| 2009-09-09 | 2009-09-07 | 4.183 | 15,385,854 | +298,093 | 0.58% | 64,365,119 |
| 2009-09-08 | 2009-09-04 | 4.154 | 15,087,761 | -35,799 | 0.57% | 62,679,758 |
| 2009-09-07 | 2009-09-03 | 4.125 | 15,123,560 | +28,914 | 0.57% | 62,389,120 |
| 2009-09-04 | 2009-09-02 | 4.038 | 15,094,646 | -5,507 | 0.57% | 60,954,281 |
| 2009-09-03 | 2009-09-01 | 4.067 | 15,100,153 | +31,668 | 0.57% | 61,415,199 |
| 2009-09-02 | 2009-08-31 | 4.009 | 15,068,485 | -152,833 | 0.57% | 60,410,879 |
| 2009-09-01 | 2009-08-28 | 4.154 | 15,221,318 | -26,161 | 0.57% | 63,234,600 |
| 2009-08-31 | 2009-08-27 | 4.241 | 15,247,479 | -16,522 | 0.57% | 64,672,162 |
| 2009-08-28 | 2009-08-26 | 4.329 | 15,264,001 | -6,884 | 0.57% | 66,072,560 |
| 2009-08-27 | 2009-08-25 | 4.300 | 15,270,885 | -54,387 | 0.57% | 65,658,719 |
| 2009-08-26 | 2009-08-24 | 4.358 | 15,325,272 | -100,511 | 0.58% | 66,783,001 |
| 2009-08-25 | 2009-08-21 | 4.183 | 15,425,783 | -184,501 | 0.58% | 64,532,158 |
| 2009-08-24 | 2009-08-20 | 4.212 | 15,610,284 | +127,360 | 0.59% | 65,757,499 |
| 2009-08-21 | 2009-08-19 | 4.125 | 15,482,924 | +234,069 | 0.58% | 63,871,602 |
| 2009-08-20 | 2009-08-18 | 4.183 | 15,248,855 | -26,849 | 0.57% | 63,791,998 |
| 2009-08-19 | 2009-08-17 | 4.096 | 15,275,704 | +689,812 | 0.57% | 62,572,978 |
| 2009-08-18 | 2009-08-14 | 4.358 | 14,585,892 | -195,515 | 0.55% | 63,561,002 |
| 2009-08-17 | 2009-08-13 | 4.416 | 14,781,407 | +364,182 | 0.56% | 65,271,838 |
| 2009-08-14 | 2009-08-12 | 4.329 | 14,417,225 | +100,512 | 0.54% | 62,407,161 |
| 2009-08-13 | 2009-08-11 | 4.532 | 14,316,713 | +232,003 | 0.54% | 64,883,519 |
| 2009-08-12 | 2009-08-10 | 4.590 | 14,084,710 | +125,984 | 0.53% | 64,650,439 |
| 2009-08-11 | 2009-08-07 | 4.561 | 13,958,726 | +156,274 | 0.52% | 63,666,638 |
| 2009-08-10 | 2009-08-06 | 4.677 | 13,802,452 | -273,309 | 0.52% | 64,557,782 |
| 2009-08-07 | 2009-08-05 | 4.677 | 14,075,761 | +207,908 | 0.53% | 65,836,122 |
| 2009-08-06 | 2009-08-04 | 4.881 | 13,867,853 | +228,561 | 0.52% | 67,683,840 |
| 2009-08-05 | 2009-08-03 | 4.997 | 13,639,292 | -907,359 | 0.51% | 68,153,279 |
| 2009-08-04 | 2009-07-31 | 4.561 | 14,546,651 | -813,731 | 0.55% | 66,348,201 |
| 2009-08-03 | 2009-07-30 | 4.358 | 15,360,382 | +587,236 | 0.58% | 66,936,000 |
| 2009-07-31 | 2009-07-29 | 4.329 | 14,773,146 | +143,883 | 0.56% | 63,947,819 |
| 2009-07-30 | 2009-07-28 | 4.619 | 14,629,263 | -827,500 | 0.55% | 67,575,000 |
| 2009-07-29 | 2009-07-27 | 4.648 | 15,456,763 | -4,621,470 | 0.58% | 71,846,400 |
| 2009-07-28 | 2009-07-24 | 4.241 | 20,078,233 | +1,218,531 | 0.76% | 85,161,799 |
| 2009-07-27 | 2009-07-23 | 4.212 | 18,859,702 | +221,677 | 0.71% | 79,445,501 |
| 2009-07-24 | 2009-07-22 | 4.212 | 18,638,025 | -910,801 | 0.70% | 78,511,698 |
| 2009-07-23 | 2009-07-21 | 4.241 | 19,548,826 | -1,060,880 | 0.74% | 82,916,320 |
| 2009-07-22 | 2009-07-20 | 4.067 | 20,609,706 | -300,158 | 0.78% | 83,823,601 |
| 2009-07-21 | 2009-07-17 | 3.893 | 20,909,864 | +117,723 | 0.79% | 81,399,641 |
| 2009-07-20 | 2009-07-16 | 3.864 | 20,792,141 | +1,097,367 | 0.78% | 80,337,319 |
| 2009-07-17 | 2009-07-15 | 3.922 | 19,694,774 | -1,113,201 | 0.74% | 77,241,598 |
| 2009-07-16 | 2009-07-14 | 3.690 | 20,807,975 | +413,061 | 0.78% | 76,771,499 |
| 2009-07-15 | 2009-07-13 | 3.631 | 20,394,914 | +579,663 | 0.77% | 74,062,501 |
| 2009-07-14 | 2009-07-10 | 3.719 | 19,815,251 | +324,942 | 0.75% | 73,684,481 |
| 2009-07-13 | 2009-07-09 | 3.660 | 19,490,309 | +1,466,368 | 0.73% | 71,343,720 |
| 2009-07-07 | 2009-07-03 | 3.748 | 18,023,941 | +273,998 | 0.68% | 67,546,982 |
| 2009-07-06 | 2009-07-02 | 3.719 | 17,749,943 | +705,647 | 0.67% | 66,004,480 |
| 2009-07-03 | 2009-06-30 | 3.777 | 17,044,296 | +148,702 | 0.64% | 64,370,799 |
| 2009-07-02 | 2009-06-29 | 3.893 | 16,895,594 | +265,736 | 0.64% | 65,772,560 |
| 2009-06-30 | 2009-06-26 | 3.980 | 16,629,858 | -55,763 | 0.63% | 66,187,441 |
| 2009-06-29 | 2009-06-25 | 3.922 | 16,685,621 | -298,093 | 0.63% | 65,439,900 |
| 2009-06-26 | 2009-06-24 | 3.835 | 16,983,714 | -101,200 | 0.64% | 65,128,800 |
| 2009-06-25 | 2009-06-23 | 3.690 | 17,084,914 | +721,481 | 0.64% | 63,035,180 |
| 2009-06-24 | 2009-06-22 | 3.951 | 16,363,433 | +1,058,126 | 0.62% | 64,651,680 |
| 2009-06-23 | 2009-06-19 | 4.009 | 15,305,307 | +315,304 | 0.58% | 61,360,319 |
| 2009-06-22 | 2009-06-18 | 4.154 | 14,990,003 | +41,306 | 0.56% | 62,273,638 |
| 2009-06-19 | 2009-06-17 | 4.300 | 14,948,697 | -305,666 | 0.56% | 64,273,439 |
| 2009-06-18 | 2009-06-16 | 4.212 | 15,254,363 | +583,105 | 0.57% | 64,258,201 |
| 2009-06-17 | 2009-06-15 | 4.358 | 14,671,258 | +8,950 | 0.55% | 63,933,002 |
| 2009-06-16 | 2009-06-12 | 4.358 | 14,662,308 | -5,574,954 | 0.55% | 63,894,000 |
| 2009-06-15 | 2009-06-11 | 4.474 | 20,237,262 | +1,013,378 | 0.76% | 90,539,680 |
| 2009-06-12 | 2009-06-10 | 4.387 | 19,223,884 | -167,979 | 0.72% | 84,330,479 |
| 2009-06-11 | 2009-06-09 | 4.416 | 19,391,863 | -280,193 | 0.73% | 85,630,721 |
| 2009-06-10 | 2009-06-08 | 4.648 | 19,672,056 | -1,422,309 | 0.74% | 91,440,000 |
| 2009-06-09 | 2009-06-05 | 4.416 | 21,094,365 | -163,159 | 0.79% | 93,148,641 |
| 2009-06-08 | 2009-06-04 | 4.416 | 21,257,524 | -23,714,552 | 0.80% | 93,869,120 |
| 2009-06-05 | 2009-06-03 | 4.387 | 44,972,076 | -2,596,092 | 1.69% | 197,281,501 |
| 2009-06-04 | 2009-06-02 | 4.183 | 47,568,168 | +24,686,624 | 1.79% | 198,996,482 |
| 2009-06-03 | 2009-06-01 | 4.154 | 22,881,544 | +2,753 | 0.86% | 95,057,819 |
| 2009-06-02 | 2009-05-29 | 3.951 | 22,878,791 | +267,802 | 0.86% | 90,393,762 |
| 2009-06-01 | 2009-05-27 | 3.922 | 22,610,989 | -1,476,007 | 0.85% | 88,678,800 |
| 2009-05-29 | 2009-05-26 | 3.864 | 24,086,996 | -821,992 | 0.91% | 93,068,082 |
| 2009-05-27 | 2009-05-25 | 3.864 | 24,908,988 | +821,992 | 0.94% | 96,244,120 |
| 2009-05-26 | 2009-05-22 | 3.864 | 24,086,996 | +1,232,083 | 0.91% | 93,068,082 |
| 2009-05-25 | 2009-05-21 | 4.034 | 22,854,913 | -489,255 | 0.84% | 92,203,441 |
| 2009-05-22 | 2009-05-20 | 3.921 | 23,344,168 | +354,094 | 0.86% | 91,524,360 |
| 2009-05-21 | 2009-05-19 | 3.750 | 22,990,074 | +481,512 | 0.85% | 86,217,120 |
| 2009-05-20 | 2009-05-18 | 3.693 | 22,508,562 | -830,678 | 0.83% | 83,132,399 |
| 2009-05-19 | 2009-05-15 | 3.466 | 23,339,240 | -776,473 | 0.86% | 80,895,759 |
| 2009-05-18 | 2009-05-14 | 3.523 | 24,115,713 | +509,670 | 0.89% | 84,957,359 |
| 2009-05-15 | 2009-05-13 | 3.494 | 23,606,043 | +12,099,039 | 0.87% | 82,491,180 |
| 2009-05-14 | 2009-05-12 | 3.523 | 11,507,004 | +798,999 | 0.42% | 40,538,079 |
| 2009-05-13 | 2009-05-11 | 3.580 | 10,708,005 | +1,101,705 | 0.39% | 38,331,721 |
| 2009-05-12 | 2009-05-08 | 3.779 | 9,606,300 | -1,671,916 | 0.35% | 36,298,360 |
| 2009-05-11 | 2009-05-07 | 3.154 | 11,278,216 | +507,559 | 0.41% | 35,566,620 |
| 2009-05-08 | 2009-05-06 | 3.239 | 10,770,657 | +529,381 | 0.40% | 34,883,999 |
| 2009-05-07 | 2009-05-05 | 2.869 | 10,241,276 | +187,958 | 0.38% | 29,386,960 |
| 2009-05-06 | 2009-05-04 | 2.926 | 10,053,318 | -2,696,888 | 0.37% | 29,418,861 |
| 2009-05-05 | 2009-04-30 | 2.472 | 12,750,206 | -181,623 | 0.47% | 31,514,881 |
| 2009-05-04 | 2009-04-29 | 2.443 | 12,931,829 | +213,302 | 0.48% | 31,596,401 |
| 2009-04-30 | 2009-04-28 | 2.358 | 12,718,527 | +156,280 | 0.47% | 29,991,219 |
| 2009-04-29 | 2009-04-27 | 2.500 | 12,562,247 | +293,553 | 0.46% | 31,407,200 |
| 2009-04-28 | 2009-04-24 | 2.642 | 12,268,694 | +561,764 | 0.45% | 32,416,080 |
| 2009-04-27 | 2009-04-23 | 2.500 | 11,706,930 | +114,746 | 0.43% | 29,268,799 |
| 2009-04-24 | 2009-04-22 | 2.415 | 11,592,184 | +1,703,594 | 0.43% | 27,993,900 |
| 2009-04-23 | 2009-04-21 | 2.529 | 9,888,590 | +716,636 | 0.36% | 25,003,660 |
| 2009-04-22 | 2009-04-20 | 2.642 | 9,171,954 | -638,496 | 0.34% | 24,233,940 |
| 2009-04-21 | 2009-04-17 | 2.585 | 9,810,450 | +331,567 | 0.36% | 25,363,520 |
| 2009-04-20 | 2009-04-16 | 2.642 | 9,478,883 | -653,983 | 0.35% | 25,044,901 |
| 2009-04-17 | 2009-04-15 | 2.727 | 10,132,866 | -2,392,071 | 0.37% | 27,636,481 |
| 2009-04-16 | 2009-04-14 | 2.671 | 12,524,937 | +1,612,079 | 0.46% | 33,448,960 |
| 2009-04-15 | 2009-04-09 | 2.500 | 10,912,858 | +249,907 | 0.40% | 27,283,519 |
| 2009-04-14 | 2009-04-08 | 2.443 | 10,662,951 | +505,447 | 0.39% | 26,052,840 |
| 2009-04-09 | 2009-04-07 | 2.529 | 10,157,504 | -444,906 | 0.37% | 25,683,619 |
| 2009-04-08 | 2009-04-06 | 2.585 | 10,602,410 | +892,627 | 0.39% | 27,411,020 |
| 2009-04-07 | 2009-04-03 | 2.500 | 9,709,783 | -2,026,010 | 0.36% | 24,275,680 |
| 2009-04-06 | 2009-04-02 | 2.415 | 11,735,793 | +1,844,387 | 0.43% | 28,340,700 |
| 2009-04-03 | 2009-04-01 | 2.301 | 9,891,406 | +47,166 | 0.36% | 22,762,621 |
| 2009-04-02 | 2009-03-31 | 2.273 | 9,844,240 | +32,382 | 0.36% | 22,374,400 |
| 2009-04-01 | 2009-03-30 | 2.244 | 9,811,858 | -16,191 | 0.36% | 22,022,041 |
| 2009-03-31 | 2009-03-27 | 2.386 | 9,828,049 | +115,450 | 0.36% | 23,454,480 |
| 2009-03-30 | 2009-03-26 | 2.386 | 9,712,599 | -217,525 | 0.36% | 23,178,961 |
| 2009-03-27 | 2009-03-25 | 2.301 | 9,930,124 | +156,280 | 0.37% | 22,851,721 |
| 2009-03-26 | 2009-03-24 | 2.301 | 9,773,844 | +385,773 | 0.36% | 22,492,081 |
| 2009-03-25 | 2009-03-23 | 2.330 | 9,388,071 | -361,134 | 0.35% | 21,871,040 |
| 2009-03-24 | 2009-03-20 | 2.131 | 9,749,205 | +149,241 | 0.36% | 20,773,500 |
| 2009-03-23 | 2009-03-19 | 2.159 | 9,599,964 | -1,109,449 | 0.35% | 20,728,239 |
| 2009-03-20 | 2009-03-18 | 2.102 | 10,709,413 | +263,987 | 0.39% | 22,515,241 |
| 2009-03-19 | 2009-03-17 | 2.074 | 10,445,426 | +1,066,506 | 0.38% | 21,663,480 |
| 2009-03-18 | 2009-03-16 | 2.188 | 9,378,920 | -25,342 | 0.34% | 20,517,421 |
| 2009-03-17 | 2009-03-13 | 2.074 | 9,404,262 | -274,546 | 0.35% | 19,504,139 |
| 2009-03-16 | 2009-03-12 | 1.989 | 9,678,808 | +154,168 | 0.36% | 19,248,599 |
| 2009-03-13 | 2009-03-11 | 2.017 | 9,524,640 | +74,620 | 0.35% | 19,212,600 |
| 2009-03-12 | 2009-03-10 | 2.017 | 9,450,020 | +133,753 | 0.35% | 19,062,080 |
| 2009-03-11 | 2009-03-09 | 1.989 | 9,316,267 | +174,584 | 0.34% | 18,527,601 |
| 2009-03-10 | 2009-03-06 | 2.017 | 9,141,683 | +137,977 | 0.34% | 18,440,119 |
| 2009-03-09 | 2009-03-05 | 2.131 | 9,003,706 | -11,968 | 0.33% | 19,184,999 |
| 2009-03-06 | 2009-03-04 | 2.188 | 9,015,674 | +108,411 | 0.33% | 19,722,780 |
| 2009-03-05 | 2009-03-03 | 2.074 | 8,907,263 | -107,003 | 0.33% | 18,473,379 |
| 2009-03-04 | 2009-03-02 | 2.017 | 9,014,266 | +71,101 | 0.33% | 18,183,100 |
| 2009-03-03 | 2009-02-27 | 2.159 | 8,943,165 | +263,282 | 0.33% | 19,310,079 |
| 2009-03-02 | 2009-02-26 | 2.244 | 8,679,883 | +49,982 | 0.32% | 19,481,401 |
| 2009-02-27 | 2009-02-25 | 2.301 | 8,629,901 | +129,529 | 0.32% | 19,859,579 |
| 2009-02-26 | 2009-02-24 | 2.301 | 8,500,372 | -26,750 | 0.31% | 19,561,500 |
| 2009-02-25 | 2009-02-23 | 2.443 | 8,527,122 | +17,599 | 0.31% | 20,834,359 |
| 2009-02-24 | 2009-02-20 | 2.415 | 8,509,523 | +360,430 | 0.31% | 20,549,599 |
| 2009-02-23 | 2009-02-19 | 2.529 | 8,149,093 | -73,917 | 0.32% | 20,605,279 |
| 2009-02-20 | 2009-02-18 | 2.472 | 8,223,010 | +204,150 | 0.33% | 20,324,941 |
| 2009-02-19 | 2009-02-17 | 2.443 | 8,018,860 | +494,183 | 0.32% | 19,592,520 |
| 2009-02-18 | 2009-02-16 | 2.671 | 7,524,677 | -150,648 | 0.30% | 20,095,320 |
| 2009-02-17 | 2009-02-13 | 2.443 | 7,675,325 | +257,651 | 0.30% | 18,753,159 |
| 2009-02-16 | 2009-02-12 | 2.386 | 7,417,674 | +35,198 | 0.29% | 17,702,159 |
| 2009-02-13 | 2009-02-11 | 2.415 | 7,382,476 | +42,238 | 0.29% | 17,827,900 |
| 2009-02-12 | 2009-02-10 | 2.472 | 7,340,238 | -86,588 | 0.29% | 18,142,979 |
| 2009-02-11 | 2009-02-09 | 2.500 | 7,426,826 | -40,126 | 0.29% | 18,568,000 |
| 2009-02-10 | 2009-02-06 | 2.415 | 7,466,952 | -394,220 | 0.30% | 18,031,900 |
| 2009-02-09 | 2009-02-05 | 2.358 | 7,861,172 | -40,126 | 0.31% | 18,537,220 |
| 2009-02-06 | 2009-02-04 | 2.330 | 7,901,298 | -115,450 | 0.31% | 18,407,360 |
| 2009-02-05 | 2009-02-03 | 2.216 | 8,016,748 | +28,158 | 0.32% | 17,765,280 |
| 2009-02-04 | 2009-02-02 | 2.188 | 7,988,590 | -4,223 | 0.32% | 17,475,921 |
| 2009-02-03 | 2009-01-30 | 2.301 | 7,992,813 | -171,768 | 0.32% | 18,393,479 |
| 2009-02-02 | 2009-01-29 | 2.159 | 8,164,581 | +204,150 | 0.32% | 17,628,961 |
| 2009-01-30 | 2009-01-23 | 2.074 | 7,960,431 | -42,238 | 0.32% | 16,509,680 |
| 2009-01-29 | 2009-01-22 | 2.131 | 8,002,669 | -65,469 | 0.32% | 17,052,000 |
| 2009-01-23 | 2009-01-21 | 2.074 | 8,068,138 | -27,454 | 0.32% | 16,733,061 |
| 2009-01-22 | 2009-01-20 | 2.244 | 8,095,592 | +35,902 | 0.32% | 18,170,000 |
| 2009-01-21 | 2009-01-19 | 2.301 | 8,059,690 | +37,310 | 0.32% | 18,547,380 |
| 2009-01-20 | 2009-01-16 | 2.330 | 8,022,380 | +85,180 | 0.32% | 18,689,440 |
| 2009-01-19 | 2009-01-15 | 2.330 | 7,937,200 | -122,490 | 0.31% | 18,491,000 |
| 2009-01-16 | 2009-01-14 | 2.386 | 8,059,690 | +101,371 | 0.32% | 19,234,320 |
| 2009-01-15 | 2009-01-13 | 2.301 | 7,958,319 | +298,481 | 0.32% | 18,314,100 |
| 2009-01-14 | 2009-01-12 | 2.330 | 7,659,838 | -860,949 | 0.30% | 17,844,840 |
| 2009-01-13 | 2009-01-09 | 2.529 | 8,520,787 | -342,127 | 0.34% | 21,545,121 |
| 2009-01-12 | 2009-01-08 | 2.557 | 8,862,914 | +414,636 | 0.35% | 22,662,001 |
| 2009-01-09 | 2009-01-07 | 2.756 | 8,448,278 | -663,135 | 0.33% | 23,281,939 |
| 2009-01-08 | 2009-01-06 | 2.727 | 9,111,413 | +580,771 | 0.36% | 24,850,560 |
| 2009-01-07 | 2009-01-05 | 2.727 | 8,530,642 | +1,074,954 | 0.34% | 23,266,559 |
| 2009-01-06 | 2009-01-02 | 2.614 | 7,455,688 | -199,926 | 0.30% | 19,487,439 |
| 2009-01-05 | 2008-12-31 | 2.443 | 7,655,614 | +56,317 | 0.30% | 18,704,999 |
| 2009-01-02 | 2008-12-29 | 2.500 | 7,599,297 | +175,991 | 0.30% | 18,999,200 |
| 2008-12-30 | 2008-12-24 | 2.443 | 7,423,306 | +31,678 | 0.29% | 18,137,400 |
| 2008-12-29 | 2008-12-22 | 2.472 | 7,391,628 | +214,006 | 0.29% | 18,270,001 |
| 2008-12-23 | 2008-12-19 | 2.614 | 7,177,622 | -282,994 | 0.28% | 18,760,639 |
| 2008-12-22 | 2008-12-18 | 2.614 | 7,460,616 | +396,332 | 0.30% | 19,500,320 |
| 2008-12-19 | 2008-12-17 | 2.472 | 7,064,284 | -464,617 | 0.28% | 17,460,900 |
| 2008-12-18 | 2008-12-16 | 2.273 | 7,528,901 | +309,041 | 0.30% | 17,112,001 |
| 2008-12-17 | 2008-12-15 | 2.216 | 7,219,860 | +599,074 | 0.29% | 15,999,359 |
| 2008-12-16 | 2008-12-12 | 2.244 | 6,620,786 | +470,952 | 0.26% | 14,859,899 |
| 2008-12-15 | 2008-12-11 | 2.529 | 6,149,834 | -376,621 | 0.24% | 15,550,079 |
| 2008-12-12 | 2008-12-10 | 2.642 | 6,526,455 | -289,330 | 0.26% | 17,244,059 |
| 2008-12-11 | 2008-12-09 | 2.500 | 6,815,785 | -708,188 | 0.27% | 17,040,321 |
| 2008-12-10 | 2008-12-08 | 2.585 | 7,523,973 | +1,015,821 | 0.30% | 19,452,160 |
| 2008-12-09 | 2008-12-05 | 2.273 | 6,508,152 | -11,264 | 0.26% | 14,792,000 |
| 2008-12-08 | 2008-12-04 | 2.188 | 6,519,416 | -344,238 | 0.26% | 14,261,941 |
| 2008-12-05 | 2008-12-03 | 2.244 | 6,863,654 | +611,041 | 0.27% | 15,404,999 |
| 2008-12-04 | 2008-12-02 | 2.046 | 6,252,613 | -149,944 | 0.25% | 12,790,080 |
| 2008-12-03 | 2008-12-01 | 2.216 | 6,402,557 | +259,058 | 0.25% | 14,188,199 |
| 2008-12-02 | 2008-11-28 | 2.046 | 6,143,499 | -34,494 | 0.24% | 12,566,881 |
| 2008-12-01 | 2008-11-27 | 1.989 | 6,177,993 | -1,161,541 | 0.24% | 12,286,400 |
| 2008-11-28 | 2008-11-26 | 1.875 | 7,339,534 | -69,693 | 0.29% | 13,762,319 |
| 2008-11-27 | 2008-11-25 | 1.761 | 7,409,227 | +1,407,225 | 0.29% | 13,051,000 |
| 2008-11-26 | 2008-11-24 | 1.904 | 6,002,002 | +241,460 | 0.24% | 11,424,841 |
| 2008-11-25 | 2008-11-21 | 1.989 | 5,760,542 | +126,010 | 0.23% | 11,456,200 |
| 2008-11-24 | 2008-11-20 | 1.847 | 5,634,532 | +194,294 | 0.22% | 10,405,200 |
| 2008-11-21 | 2008-11-19 | 2.074 | 5,440,238 | -535,013 | 0.22% | 11,282,880 |
| 2008-11-20 | 2008-11-18 | 2.216 | 5,975,251 | +648,351 | 0.24% | 13,241,280 |
| 2008-11-19 | 2008-11-17 | 2.358 | 5,326,900 | +153,465 | 0.21% | 12,561,221 |
| 2008-11-17 | 2008-11-13 | 2.415 | 5,173,435 | -96,444 | 0.20% | 12,493,299 |
| 2008-11-14 | 2008-11-12 | 2.529 | 5,269,879 | +199,926 | 0.21% | 13,325,081 |
| 2008-11-13 | 2008-11-11 | 2.784 | 5,069,953 | -697,628 | 0.20% | 14,115,921 |
| 2008-11-12 | 2008-11-10 | 2.557 | 5,767,581 | +5,631 | 0.23% | 14,747,399 |
| 2008-11-11 | 2008-11-07 | 2.131 | 5,761,950 | -565,283 | 0.23% | 12,277,501 |
| 2008-11-10 | 2008-11-06 | 1.790 | 6,327,233 | -889,107 | 0.25% | 11,324,880 |
| 2008-11-07 | 2008-11-05 | 1.705 | 7,216,340 | -743,387 | 0.29% | 12,301,199 |
| 2008-11-06 | 2008-11-04 | 1.591 | 7,959,727 | +899,667 | 0.32% | 12,663,840 |
| 2008-11-05 | 2008-11-03 | 1.619 | 7,060,060 | -10,560 | 0.28% | 11,433,059 |
| 2008-11-04 | 2008-10-31 | 1.761 | 7,070,620 | -586,402 | 0.28% | 12,454,560 |
| 2008-11-03 | 2008-10-30 | 1.648 | 7,657,022 | -429,419 | 0.30% | 12,617,320 |
| 2008-10-31 | 2008-10-29 | 1.264 | 8,086,441 | -145,720 | 0.32% | 10,223,430 |
| 2008-10-30 | 2008-10-28 | 1.236 | 8,232,161 | -66,877 | 0.33% | 10,173,780 |
| 2008-10-29 | 2008-10-27 | 1.108 | 8,299,038 | -14,783 | 0.33% | 9,195,420 |
| 2008-10-28 | 2008-10-24 | 1.094 | 8,313,821 | +68,988 | 0.33% | 9,093,700 |
| 2008-10-27 | 2008-10-23 | 1.349 | 8,244,833 | +182,327 | 0.33% | 11,126,400 |
| 2008-10-24 | 2008-10-22 | 1.421 | 8,062,506 | -57,021 | 0.32% | 11,453,000 |
| 2008-10-23 | 2008-10-21 | 1.506 | 8,119,527 | -996,110 | 0.32% | 12,226,040 |
| 2008-10-21 | 2008-10-17 | 1.406 | 9,115,637 | +137,977 | 0.36% | 12,819,510 |
| 2008-10-20 | 2008-10-16 | 1.506 | 8,977,660 | +2,075,992 | 0.35% | 13,518,180 |
| 2008-10-17 | 2008-10-15 | 1.506 | 6,901,668 | +2,125,269 | 0.27% | 10,392,239 |
| 2008-10-16 | 2008-10-14 | 1.790 | 4,776,399 | +368,877 | 0.19% | 8,549,099 |
| 2008-10-15 | 2008-10-13 | 1.989 | 4,407,522 | +68,989 | 0.17% | 8,765,400 |
| 2008-10-14 | 2008-10-10 | 1.960 | 4,338,533 | +261,170 | 0.17% | 8,504,939 |
| 2008-10-13 | 2008-10-09 | 2.159 | 4,077,363 | +106,299 | 0.16% | 8,803,841 |
| 2008-10-10 | 2008-10-08 | 2.102 | 3,971,064 | +113,338 | 0.16% | 8,348,680 |
| 2008-10-09 | 2008-10-06 | 2.756 | 3,857,726 | -26,750 | 0.15% | 10,631,201 |
| 2008-10-08 | 2008-10-03 | 2.841 | 3,884,476 | -57,021 | 0.15% | 11,035,999 |
| 2008-10-06 | 2008-10-02 | 2.926 | 3,941,497 | +221,748 | 0.16% | 11,533,939 |
| 2008-10-03 | 2008-09-30 | 3.097 | 3,719,749 | +48,574 | 0.15% | 11,519,121 |
| 2008-10-02 | 2008-09-29 | 3.154 | 3,671,175 | -96,443 | 0.15% | 11,577,300 |
| 2008-09-30 | 2008-09-26 | 3.267 | 3,767,618 | +328,047 | 0.15% | 12,309,599 |
| 2008-09-29 | 2008-09-25 | 3.409 | 3,439,571 | -348,462 | 0.13% | 11,726,401 |
| 2008-09-26 | 2008-09-24 | 3.296 | 3,788,033 | +66,876 | 0.15% | 12,483,919 |
| 2008-09-25 | 2008-09-23 | 3.296 | 3,721,157 | +619,489 | 0.15% | 12,263,521 |
| 2008-09-24 | 2008-09-22 | 3.693 | 3,101,668 | -780,696 | 0.12% | 11,455,601 |
| 2008-09-23 | 2008-09-19 | 3.580 | 3,882,364 | +772,953 | 0.15% | 13,897,798 |
| 2008-09-22 | 2008-09-18 | 3.324 | 3,109,411 | -253,428 | 0.12% | 10,335,779 |
| 2008-09-19 | 2008-09-17 | 3.779 | 3,362,839 | -463,912 | 0.13% | 12,706,822 |
| 2008-09-18 | 2008-09-16 | 3.750 | 3,826,751 | -7,744 | 0.15% | 14,351,039 |
| 2008-09-17 | 2008-09-12 | 3.722 | 3,834,495 | -19,711 | 0.15% | 14,271,141 |
| 2008-09-16 | 2008-09-11 | 3.638 | 3,854,206 | +28,352 | 0.15% | 14,020,940 |
| 2008-09-12 | 2008-09-10 | 3.442 | 3,825,854 | +182,252 | 0.15% | 13,168,381 |
| 2008-09-11 | 2008-09-09 | 3.778 | 3,643,602 | +38,594 | 0.14% | 13,764,599 |
| 2008-09-10 | 2008-09-08 | 4.058 | 3,605,008 | +37,880 | 0.14% | 14,627,601 |
| 2008-09-09 | 2008-09-05 | 4.142 | 3,567,128 | +60,036 | 0.14% | 14,773,360 |
| 2008-09-08 | 2008-09-04 | 4.114 | 3,507,092 | +88,624 | 0.13% | 14,426,579 |
| 2008-09-05 | 2008-09-03 | 4.421 | 3,418,468 | +137,225 | 0.13% | 15,114,280 |
| 2008-09-04 | 2008-09-02 | 4.953 | 3,281,243 | +90,768 | 0.13% | 16,252,139 |
| 2008-09-03 | 2008-09-01 | 5.373 | 3,190,475 | -117,927 | 0.12% | 17,141,761 |
| 2008-09-02 | 2008-08-29 | 5.233 | 3,308,402 | +34,306 | 0.13% | 17,312,459 |
| 2008-09-01 | 2008-08-28 | 5.065 | 3,274,096 | -173,675 | 0.13% | 16,583,220 |
| 2008-08-29 | 2008-08-27 | 5.149 | 3,447,771 | +7,147 | 0.13% | 17,752,319 |
| 2008-08-28 | 2008-08-26 | 4.925 | 3,440,624 | +172,960 | 0.13% | 16,945,280 |
| 2008-08-27 | 2008-08-25 | 5.233 | 3,267,664 | -714 | 0.13% | 17,099,282 |
| 2008-08-26 | 2008-08-21 | 5.233 | 3,268,378 | -25,015 | 0.13% | 17,103,018 |
| 2008-08-25 | 2008-08-20 | 5.345 | 3,293,393 | +353,782 | 0.13% | 17,602,558 |
| 2008-08-20 | 2008-08-18 | 5.261 | 2,939,611 | +120,787 | 0.11% | 15,464,881 |
| 2008-08-19 | 2008-08-15 | 5.597 | 2,818,824 | +5,003 | 0.11% | 15,775,997 |
| 2008-08-18 | 2008-08-14 | 5.513 | 2,813,821 | -31,448 | 0.11% | 15,511,777 |
| 2008-08-15 | 2008-08-13 | 5.317 | 2,845,269 | -16,438 | 0.11% | 15,127,801 |
| 2008-08-14 | 2008-08-12 | 5.541 | 2,861,707 | -17,153 | 0.11% | 15,855,839 |
| 2008-08-13 | 2008-08-11 | 5.904 | 2,878,860 | -47,171 | 0.11% | 16,998,158 |
| 2008-08-12 | 2008-08-08 | 6.548 | 2,926,031 | +39,309 | 0.11% | 19,159,918 |
| 2008-08-11 | 2008-08-07 | 6.772 | 2,886,722 | -3,574 | 0.11% | 19,548,759 |
| 2008-08-08 | 2008-08-05 | 6.744 | 2,890,296 | +132,222 | 0.11% | 19,492,082 |
| 2008-08-07 | 2008-08-04 | 6.996 | 2,758,074 | -96,486 | 0.11% | 19,295,000 |
| 2008-08-05 | 2008-08-01 | 7.108 | 2,854,560 | +3,573 | 0.11% | 20,289,519 |
| 2008-08-04 | 2008-07-31 | 7.276 | 2,850,987 | -25,014 | 0.11% | 20,742,803 |
| 2008-08-01 | 2008-07-30 | 7.164 | 2,876,001 | -303,038 | 0.11% | 20,602,877 |
| 2008-07-31 | 2008-07-29 | 7.024 | 3,179,039 | +65,038 | 0.12% | 22,328,957 |
| 2008-07-30 | 2008-07-28 | 6.996 | 3,114,001 | +220,846 | 0.12% | 21,785,003 |
| 2008-07-29 | 2008-07-25 | 7.052 | 2,893,155 | -1,429 | 0.11% | 20,401,923 |
| 2008-07-28 | 2008-07-24 | 7.108 | 2,894,584 | +65,039 | 0.11% | 20,574,000 |
| 2008-07-25 | 2008-07-23 | 6.996 | 2,829,545 | -14,294 | 0.11% | 19,794,999 |
| 2008-07-24 | 2008-07-22 | 6.996 | 2,843,839 | +7,147 | 0.11% | 19,894,997 |
| 2008-07-23 | 2008-07-21 | 7.024 | 2,836,692 | +13,579 | 0.11% | 19,924,378 |
| 2008-07-22 | 2008-07-18 | 7.052 | 2,823,113 | -68,612 | 0.11% | 19,908,002 |
| 2008-07-21 | 2008-07-17 | 7.220 | 2,891,725 | -67,898 | 0.11% | 20,877,359 |
| 2008-07-18 | 2008-07-16 | 7.080 | 2,959,623 | -91,483 | 0.11% | 20,953,462 |
| 2008-07-17 | 2008-07-15 | 7.024 | 3,051,106 | +142,943 | 0.12% | 21,430,381 |
| 2008-07-16 | 2008-07-14 | 7.304 | 2,908,163 | +7,861 | 0.11% | 21,240,176 |
| 2008-07-15 | 2008-07-11 | 7.555 | 2,900,302 | -46,456 | 0.11% | 21,913,203 |
| 2008-07-14 | 2008-07-10 | 7.723 | 2,946,758 | -132,936 | 0.11% | 22,758,960 |
| 2008-07-11 | 2008-07-09 | 7.276 | 3,079,694 | -11,436 | 0.12% | 22,406,797 |
| 2008-07-10 | 2008-07-08 | 7.248 | 3,091,130 | +40,024 | 0.12% | 22,403,502 |
| 2008-07-09 | 2008-07-07 | 6.968 | 3,051,106 | -31,447 | 0.12% | 21,259,621 |
| 2008-07-08 | 2008-07-04 | 6.940 | 3,082,553 | -180,108 | 0.12% | 21,392,478 |
| 2008-07-07 | 2008-07-03 | 6.856 | 3,262,661 | -10,720 | 0.13% | 22,368,502 |
| 2008-07-04 | 2008-07-02 | 6.968 | 3,273,381 | -21,442 | 0.13% | 22,808,397 |
| 2008-07-03 | 2008-06-30 | 7.136 | 3,294,823 | -6,432 | 0.13% | 23,511,002 |
| 2008-07-02 | 2008-06-27 | 7.220 | 3,301,255 | -67,898 | 0.13% | 23,834,039 |
| 2008-06-30 | 2008-06-26 | 7.220 | 3,369,153 | -74,330 | 0.13% | 24,324,242 |
| 2008-06-25 | 2008-06-23 | 7.052 | 3,443,483 | -16,438 | 0.13% | 24,282,721 |
| 2008-06-24 | 2008-06-20 | 7.304 | 3,459,921 | -3,574 | 0.13% | 25,270,018 |
| 2008-06-23 | 2008-06-19 | 7.080 | 3,463,495 | -9,291 | 0.13% | 24,520,762 |
| 2008-06-20 | 2008-06-18 | 7.360 | 3,472,786 | -127,219 | 0.13% | 25,558,340 |
| 2008-06-19 | 2008-06-17 | 7.472 | 3,600,005 | -67,897 | 0.14% | 26,897,582 |
| 2008-06-18 | 2008-06-16 | 7.024 | 3,667,902 | +72,185 | 0.14% | 25,762,637 |
| 2008-06-17 | 2008-06-13 | 6.436 | 3,595,717 | +90,054 | 0.14% | 23,142,603 |
| 2008-06-16 | 2008-06-12 | 6.240 | 3,505,663 | -6,432 | 0.13% | 21,876,301 |
| 2008-06-13 | 2008-06-11 | 6.436 | 3,512,095 | +182,966 | 0.13% | 22,604,399 |
| 2008-06-12 | 2008-06-10 | 6.380 | 3,329,129 | +70,042 | 0.13% | 21,240,481 |
| 2008-06-11 | 2008-06-06 | 6.940 | 3,259,087 | +353,068 | 0.13% | 22,617,599 |
| 2008-06-10 | 2008-06-05 | 6.856 | 2,906,019 | +74,330 | 0.11% | 19,923,398 |
| 2008-06-06 | 2008-06-04 | 7.304 | 2,831,689 | +154,378 | 0.11% | 20,681,638 |
| 2008-06-05 | 2008-06-03 | 7.639 | 2,677,311 | -31,448 | 0.10% | 20,453,156 |
| 2008-06-04 | 2008-06-02 | 7.723 | 2,708,759 | -2,144 | 0.10% | 20,920,801 |
| 2008-06-03 | 2008-05-30 | 7.560 | 2,710,903 | -97,698 | 0.10% | 20,495,022 |
| 2008-06-02 | 2008-05-29 | 7.506 | 2,808,601 | +18,386 | 0.10% | 21,080,880 |
| 2008-05-30 | 2008-05-28 | 7.560 | 2,790,215 | -26,476 | 0.10% | 21,094,638 |
| 2008-05-29 | 2008-05-27 | 7.560 | 2,816,691 | -155,911 | 0.11% | 21,294,802 |
| 2008-05-28 | 2008-05-26 | 7.397 | 2,972,602 | -23,533 | 0.11% | 21,988,484 |
| 2008-05-27 | 2008-05-23 | 7.533 | 2,996,135 | +24,269 | 0.11% | 22,569,958 |
| 2008-05-26 | 2008-05-22 | 7.424 | 2,971,866 | +3,677 | 0.11% | 22,063,859 |
| 2008-05-23 | 2008-05-21 | 7.642 | 2,968,189 | +97,077 | 0.11% | 22,682,320 |
| 2008-05-22 | 2008-05-20 | 7.723 | 2,871,112 | +11,766 | 0.11% | 22,174,717 |
| 2008-05-20 | 2008-05-16 | 7.805 | 2,859,346 | -224,305 | 0.11% | 22,317,124 |
| 2008-05-19 | 2008-05-15 | 7.615 | 3,083,651 | -66,924 | 0.12% | 23,480,798 |
| 2008-05-16 | 2008-05-14 | 7.234 | 3,150,575 | -15,444 | 0.12% | 22,790,879 |
| 2008-05-15 | 2008-05-13 | 7.044 | 3,166,019 | -331,678 | 0.12% | 22,299,899 |
| 2008-05-14 | 2008-05-09 | 6.608 | 3,497,697 | +127,964 | 0.13% | 23,114,157 |
| 2008-05-13 | 2008-05-08 | 6.799 | 3,369,733 | +236,073 | 0.13% | 22,910,001 |
| 2008-05-09 | 2008-05-07 | 6.935 | 3,133,660 | -15,444 | 0.12% | 21,731,098 |
| 2008-05-08 | 2008-05-06 | 7.152 | 3,149,104 | +65,453 | 0.12% | 22,523,318 |
| 2008-05-07 | 2008-05-05 | 7.098 | 3,083,651 | -191,947 | 0.12% | 21,887,459 |
| 2008-05-06 | 2008-05-02 | 6.962 | 3,275,598 | -86,781 | 0.12% | 22,804,480 |
| 2008-05-05 | 2008-04-30 | 6.608 | 3,362,379 | +518,477 | 0.13% | 22,219,923 |
| 2008-05-02 | 2008-04-29 | 7.016 | 2,843,902 | +251,517 | 0.11% | 19,953,723 |
| 2008-04-30 | 2008-04-28 | 7.288 | 2,592,385 | +26,475 | 0.10% | 18,894,000 |
| 2008-04-29 | 2008-04-25 | 7.451 | 2,565,910 | +97,077 | 0.10% | 19,119,723 |
| 2008-04-28 | 2008-04-24 | 7.370 | 2,468,833 | -108,108 | 0.09% | 18,194,939 |
| 2008-04-25 | 2008-04-23 | 7.125 | 2,576,941 | +100,018 | 0.10% | 18,360,960 |
| 2008-04-24 | 2008-04-22 | 7.370 | 2,476,923 | -29,417 | 0.09% | 18,254,562 |
| 2008-04-23 | 2008-04-21 | 6.908 | 2,506,340 | -38,978 | 0.09% | 17,312,641 |
| 2008-04-22 | 2008-04-18 | 6.962 | 2,545,318 | -100,753 | 0.10% | 17,720,323 |
| 2008-04-21 | 2008-04-17 | 5.983 | 2,646,071 | -29,417 | 0.10% | 15,831,198 |
| 2008-04-18 | 2008-04-16 | 5.711 | 2,675,488 | -17,651 | 0.10% | 15,279,597 |
| 2008-04-17 | 2008-04-15 | 5.303 | 2,693,139 | -2,206 | 0.10% | 14,281,801 |
| 2008-04-16 | 2008-04-14 | 5.031 | 2,695,345 | -2,206 | 0.10% | 13,560,500 |
| 2008-04-15 | 2008-04-11 | 5.357 | 2,697,551 | -1,471 | 0.10% | 14,451,918 |
| 2008-04-14 | 2008-04-10 | 5.412 | 2,699,022 | +12,502 | 0.10% | 14,606,599 |
| 2008-04-11 | 2008-04-09 | 5.276 | 2,686,520 | -2,942 | 0.10% | 14,173,641 |
| 2008-04-10 | 2008-04-08 | 5.439 | 2,689,462 | +5,148 | 0.10% | 14,628,002 |
| 2008-04-09 | 2008-04-07 | 5.276 | 2,684,314 | -117,668 | 0.10% | 14,162,002 |
| 2008-04-08 | 2008-04-03 | 5.031 | 2,801,982 | +735 | 0.10% | 14,096,999 |
| 2008-04-07 | 2008-04-02 | 5.031 | 2,801,247 | -8,825 | 0.10% | 14,093,301 |
| 2008-04-03 | 2008-04-01 | 5.004 | 2,810,072 | -27,211 | 0.11% | 14,061,281 |
| 2008-04-02 | 2008-03-31 | 4.977 | 2,837,283 | +13,973 | 0.11% | 14,120,282 |
| 2008-04-01 | 2008-03-28 | 4.705 | 2,823,310 | -14,708 | 0.11% | 13,282,942 |
| 2008-03-31 | 2008-03-27 | 4.596 | 2,838,018 | -102,225 | 0.11% | 13,043,419 |
| 2008-03-28 | 2008-03-26 | 4.460 | 2,940,243 | -66,924 | 0.11% | 13,113,441 |
| 2008-03-27 | 2008-03-25 | 4.242 | 3,007,167 | +20,592 | 0.11% | 12,757,681 |
| 2008-03-26 | 2008-03-20 | 3.889 | 2,986,575 | +4,413 | 0.11% | 11,614,461 |
| 2008-03-25 | 2008-03-19 | 3.889 | 2,982,162 | +29,417 | 0.11% | 11,597,300 |
| 2008-03-20 | 2008-03-18 | 3.780 | 2,952,745 | +148,557 | 0.11% | 11,161,700 |
| 2008-03-19 | 2008-03-17 | 4.215 | 2,804,188 | +22,798 | 0.11% | 11,820,298 |
| 2008-03-18 | 2008-03-14 | 4.678 | 2,781,390 | -102,960 | 0.11% | 13,010,079 |
| 2008-03-17 | 2008-03-13 | 5.113 | 2,884,350 | -22,063 | 0.11% | 14,746,719 |
| 2008-03-14 | 2008-03-12 | 5.412 | 2,906,413 | +43,390 | 0.11% | 15,728,960 |
| 2008-03-13 | 2008-03-11 | 5.303 | 2,863,023 | +52,951 | 0.11% | 15,182,702 |
| 2008-03-12 | 2008-03-10 | 5.357 | 2,810,072 | +52,216 | 0.11% | 15,054,741 |
| 2008-03-11 | 2008-03-07 | 5.738 | 2,757,856 | +22,062 | 0.10% | 15,824,998 |
| 2008-03-10 | 2008-03-06 | 6.010 | 2,735,794 | -15,444 | 0.10% | 16,442,403 |
| 2008-03-07 | 2008-03-05 | 5.983 | 2,751,238 | +30,153 | 0.10% | 16,460,403 |
| 2008-03-06 | 2008-03-04 | 6.146 | 2,721,085 | -63,982 | 0.10% | 16,724,000 |
| 2008-03-05 | 2008-03-03 | 6.037 | 2,785,067 | -8,825 | 0.11% | 16,814,278 |
| 2008-03-04 | 2008-02-29 | 6.228 | 2,793,892 | -26,476 | 0.11% | 17,399,417 |
| 2008-03-03 | 2008-02-28 | 5.983 | 2,820,368 | -11,031 | 0.11% | 16,874,001 |
| 2008-02-29 | 2008-02-27 | 5.929 | 2,831,399 | +32,359 | 0.11% | 16,785,998 |
| 2008-02-28 | 2008-02-26 | 5.820 | 2,799,040 | -22,063 | 0.11% | 16,289,678 |
| 2008-02-27 | 2008-02-25 | 5.956 | 2,821,103 | +11,767 | 0.11% | 16,801,678 |
| 2008-02-26 | 2008-02-22 | 6.010 | 2,809,336 | -2,942 | 0.11% | 16,884,398 |
| 2008-02-25 | 2008-02-21 | 5.929 | 2,812,278 | +219,158 | 0.11% | 16,672,639 |
| 2008-02-22 | 2008-02-20 | 6.282 | 2,593,120 | +186,063 | 0.10% | 16,290,117 |
| 2008-02-21 | 2008-02-19 | 6.445 | 2,407,057 | -18,386 | 0.09% | 15,514,019 |
| 2008-02-20 | 2008-02-18 | 5.956 | 2,425,443 | +61,776 | 0.09% | 14,445,241 |
| 2008-02-19 | 2008-02-15 | 5.820 | 2,363,667 | -127,964 | 0.09% | 13,755,921 |
| 2008-02-18 | 2008-02-14 | 5.521 | 2,491,631 | +41,184 | 0.10% | 13,755,278 |
| 2008-02-15 | 2008-02-13 | 5.194 | 2,450,447 | -37,507 | 0.09% | 12,728,238 |
| 2008-02-14 | 2008-02-12 | 4.977 | 2,487,954 | +60,305 | 0.10% | 12,381,779 |
| 2008-02-13 | 2008-02-11 | 4.922 | 2,427,649 | -13,973 | 0.09% | 11,949,620 |
| 2008-02-12 | 2008-02-06 | 5.249 | 2,441,622 | +177,238 | 0.09% | 12,815,199 |
| 2008-02-11 | 2008-02-04 | 5.793 | 2,264,384 | +75,014 | 0.09% | 13,116,540 |
| 2008-02-05 | 2008-02-01 | 5.765 | 2,189,370 | -11,032 | 0.08% | 12,622,478 |
| 2008-02-04 | 2008-01-31 | 5.820 | 2,200,402 | +58,835 | 0.08% | 12,805,762 |
| 2008-02-01 | 2008-01-30 | 6.119 | 2,141,567 | +77,220 | 0.08% | 13,103,997 |
| 2008-01-31 | 2008-01-29 | 6.418 | 2,064,347 | -6,619 | 0.08% | 13,249,037 |
| 2008-01-30 | 2008-01-28 | 6.690 | 2,070,966 | -15,444 | 0.08% | 13,854,718 |
| 2008-01-29 | 2008-01-25 | 7.098 | 2,086,410 | -58,835 | 0.08% | 14,809,138 |
| 2008-01-28 | 2008-01-24 | 6.527 | 2,145,245 | -69,130 | 0.08% | 14,001,603 |
| 2008-01-25 | 2008-01-23 | 6.581 | 2,214,375 | -7,354 | 0.09% | 14,573,241 |
| 2008-01-24 | 2008-01-22 | 7.044 | 2,221,729 | +77,220 | 0.09% | 15,648,779 |
| 2008-01-23 | 2008-01-21 | 7.615 | 2,144,509 | +105,166 | 0.08% | 16,329,599 |
| 2008-01-22 | 2008-01-18 | 7.778 | 2,039,343 | -1,471 | 0.08% | 15,861,561 |
| 2008-01-21 | 2008-01-17 | 7.941 | 2,040,814 | +14,709 | 0.08% | 16,206,002 |
| 2008-01-18 | 2008-01-16 | 8.240 | 2,026,105 | +8,090 | 0.08% | 16,695,298 |
| 2008-01-17 | 2008-01-15 | 8.893 | 2,018,015 | +31,623 | 0.08% | 17,945,756 |
| 2008-01-16 | 2008-01-14 | 9.165 | 1,986,392 | +8,825 | 0.08% | 18,204,739 |
| 2008-01-15 | 2008-01-11 | 9.518 | 1,977,567 | +8,825 | 0.08% | 18,823,001 |
| 2008-01-14 | 2008-01-10 | 9.382 | 1,968,742 | +19,121 | 0.08% | 18,471,302 |
| 2008-01-11 | 2008-01-09 | 8.430 | 1,949,621 | -110,314 | 0.08% | 16,436,203 |
| 2008-01-10 | 2008-01-08 | 8.566 | 2,059,935 | +55,157 | 0.08% | 17,646,301 |
| 2008-01-09 | 2008-01-07 | 8.159 | 2,004,778 | +17,651 | 0.08% | 16,356,002 |
| 2008-01-08 | 2008-01-04 | 8.267 | 1,987,127 | +4,412 | 0.08% | 16,428,156 |
| 2008-01-04 | 2008-01-02 | 8.349 | 1,982,715 | +10,296 | 0.08% | 16,553,441 |
| 2008-01-03 | 2007-12-31 | 8.675 | 1,972,419 | -18,386 | 0.08% | 17,111,161 |
| 2008-01-02 | 2007-12-27 | 8.757 | 1,990,805 | -75,749 | 0.08% | 17,433,083 |
| 2007-12-28 | 2007-12-24 | 8.702 | 2,066,554 | -3,677 | 0.08% | 17,984,002 |
| 2007-12-27 | 2007-12-20 | 7.751 | 2,070,231 | -11,031 | 0.08% | 16,045,501 |
| 2007-12-21 | 2007-12-19 | 7.642 | 2,081,262 | -46,332 | 0.08% | 15,904,598 |
| 2007-12-20 | 2007-12-18 | 7.669 | 2,127,594 | -139,732 | 0.08% | 16,316,518 |
| 2007-12-19 | 2007-12-17 | 7.669 | 2,267,326 | +91,193 | 0.09% | 17,388,122 |
| 2007-12-18 | 2007-12-14 | 8.349 | 2,176,133 | -23,533 | 0.08% | 18,168,264 |
| 2007-12-17 | 2007-12-13 | 8.702 | 2,199,666 | -1,471 | 0.09% | 19,142,397 |
| 2007-12-14 | 2007-12-12 | 8.811 | 2,201,137 | +22,063 | 0.09% | 19,394,639 |
| 2007-12-13 | 2007-12-11 | 9.083 | 2,179,074 | +27,946 | 0.08% | 19,792,837 |
| 2007-12-12 | 2007-12-10 | 8.947 | 2,151,128 | +48,538 | 0.08% | 19,246,500 |
| 2007-12-11 | 2007-12-07 | 9.301 | 2,102,590 | -2,941 | 0.08% | 19,555,562 |
| 2007-12-10 | 2007-12-06 | 9.246 | 2,105,531 | +9,560 | 0.08% | 19,468,396 |
| 2007-12-07 | 2007-12-05 | 9.355 | 2,095,971 | -13,238 | 0.08% | 19,608,001 |
| 2007-12-06 | 2007-12-04 | 9.409 | 2,109,209 | +11,767 | 0.08% | 19,846,564 |
| 2007-12-05 | 2007-12-03 | 9.056 | 2,097,442 | +109,579 | 0.08% | 18,994,322 |
| 2007-11-30 | 2007-11-28 | 8.947 | 1,987,863 | +16,915 | 0.08% | 17,785,741 |
| 2007-11-29 | 2007-11-27 | 9.056 | 1,970,948 | +3,677 | 0.08% | 17,848,799 |
| 2007-11-28 | 2007-11-26 | 9.409 | 1,967,271 | -5,148 | 0.08% | 18,511,001 |
| 2007-11-26 | 2007-11-22 | 8.866 | 1,972,419 | -5,883 | 0.08% | 17,486,641 |
| 2007-11-23 | 2007-11-21 | 8.974 | 1,978,302 | -2,942 | 0.08% | 17,753,997 |
| 2007-11-22 | 2007-11-20 | 9.491 | 1,981,244 | +61,040 | 0.08% | 18,804,119 |
| 2007-11-21 | 2007-11-19 | 9.382 | 1,920,204 | -13,973 | 0.07% | 18,015,905 |
| 2007-11-20 | 2007-11-16 | 9.573 | 1,934,177 | -7,354 | 0.08% | 18,515,203 |
| 2007-11-19 | 2007-11-15 | 9.464 | 1,941,531 | +16,179 | 0.08% | 18,374,401 |
| 2007-11-16 | 2007-11-14 | 9.817 | 1,925,352 | +41,184 | 0.07% | 18,901,965 |
| 2007-11-15 | 2007-11-13 | 9.409 | 1,884,168 | +100,754 | 0.07% | 17,729,045 |
| 2007-11-14 | 2007-11-12 | 9.926 | 1,783,414 | +118,404 | 0.07% | 17,702,502 |
| 2007-11-13 | 2007-11-09 | 10.633 | 1,665,010 | +47,068 | 0.06% | 17,704,482 |
| 2007-11-12 | 2007-11-08 | 10.905 | 1,617,942 | +40,448 | 0.06% | 17,643,995 |
| 2007-11-09 | 2007-11-07 | 10.905 | 1,577,494 | +5,884 | 0.06% | 17,202,901 |
| 2007-11-08 | 2007-11-06 | 10.796 | 1,571,610 | -2,207 | 0.06% | 16,967,775 |
| 2007-11-07 | 2007-11-05 | 10.987 | 1,573,817 | +30,153 | 0.06% | 17,291,203 |
| 2007-11-06 | 2007-11-02 | 11.585 | 1,543,664 | +2,206 | 0.06% | 17,883,478 |
| 2007-11-05 | 2007-11-01 | 11.803 | 1,541,458 | -422,136 | 0.06% | 18,193,281 |
| 2007-11-02 | 2007-10-31 | 11.150 | 1,963,594 | +13,238 | 0.08% | 21,894,002 |
| 2007-11-01 | 2007-10-30 | 10.960 | 1,950,356 | +65,453 | 0.08% | 21,375,119 |
| 2007-10-31 | 2007-10-29 | 11.395 | 1,884,903 | -15,444 | 0.07% | 21,477,941 |
| 2007-10-30 | 2007-10-26 | 11.123 | 1,900,347 | -36,036 | 0.07% | 21,137,121 |
| 2007-10-29 | 2007-10-25 | 10.878 | 1,936,383 | +21,327 | 0.08% | 21,064,001 |
| 2007-10-26 | 2007-10-24 | 11.068 | 1,915,056 | +25,740 | 0.07% | 21,196,565 |
| 2007-10-25 | 2007-10-23 | 11.259 | 1,889,316 | -133,112 | 0.07% | 21,271,326 |
| 2007-10-24 | 2007-10-22 | 10.878 | 2,022,428 | -109,211 | 0.08% | 21,999,999 |
| 2007-10-23 | 2007-10-18 | 10.987 | 2,131,639 | -506,710 | 0.08% | 23,419,878 |
| 2007-10-22 | 2007-10-17 | 10.742 | 2,638,349 | -211,068 | 0.10% | 28,341,247 |
| 2007-10-18 | 2007-10-16 | 9.981 | 2,849,417 | +136,054 | 0.11% | 28,438,827 |
| 2007-10-17 | 2007-10-15 | 10.280 | 2,713,363 | -12,502 | 0.11% | 27,892,620 |
| 2007-10-16 | 2007-10-12 | 10.552 | 2,725,865 | -54,422 | 0.11% | 28,762,437 |
| 2007-10-15 | 2007-10-11 | 10.851 | 2,780,287 | -246,369 | 0.11% | 30,168,390 |
| 2007-10-12 | 2007-10-10 | 10.035 | 3,026,656 | -739,840 | 0.12% | 30,372,395 |
| 2007-10-11 | 2007-10-09 | 9.056 | 3,766,496 | -13,238 | 0.15% | 34,109,186 |
| 2007-10-10 | 2007-10-08 | 8.784 | 3,779,734 | +119,875 | 0.15% | 33,201,169 |
| 2007-10-09 | 2007-10-05 | 9.002 | 3,659,859 | +21,327 | 0.14% | 32,944,427 |
| 2007-10-08 | 2007-10-04 | 8.784 | 3,638,532 | +664,092 | 0.14% | 31,960,851 |
| 2007-10-05 | 2007-10-03 | 10.008 | 2,974,440 | -297,113 | 0.12% | 29,767,519 |
| 2007-10-04 | 2007-10-02 | 9.573 | 3,271,553 | -412,575 | 0.13% | 31,317,439 |
| 2007-10-03 | 2007-09-28 | 8.267 | 3,684,128 | +3,677 | 0.14% | 30,457,756 |
| 2007-10-02 | 2007-09-27 | 8.349 | 3,680,451 | -5,148 | 0.14% | 30,727,627 |
| 2007-09-28 | 2007-09-25 | 8.104 | 3,685,599 | +88,987 | 0.14% | 29,868,537 |
| 2007-09-27 | 2007-09-24 | 8.512 | 3,596,612 | -30,888 | 0.14% | 30,614,526 |
| 2007-09-25 | 2007-09-21 | 8.621 | 3,627,500 | -4,413 | 0.14% | 31,272,046 |
| 2007-09-24 | 2007-09-20 | 8.539 | 3,631,913 | -735 | 0.14% | 31,013,779 |
| 2007-09-21 | 2007-09-19 | 8.730 | 3,632,648 | +50,009 | 0.14% | 31,711,586 |
| 2007-09-20 | 2007-09-18 | 8.539 | 3,582,639 | +148,556 | 0.14% | 30,593,017 |
| 2007-09-19 | 2007-09-17 | 7.995 | 3,434,083 | +30,888 | 0.13% | 27,456,661 |
| 2007-09-18 | 2007-09-14 | 8.159 | 3,403,195 | +91,193 | 0.13% | 27,765,001 |
| 2007-09-17 | 2007-09-13 | 8.267 | 3,312,002 | -133,112 | 0.13% | 27,381,282 |
| 2007-09-14 | 2007-09-12 | 8.512 | 3,445,114 | -14,709 | 0.13% | 29,324,968 |
| 2007-09-13 | 2007-09-11 | 8.403 | 3,459,823 | +86,781 | 0.14% | 29,073,812 |
| 2007-09-12 | 2007-09-10 | 8.131 | 3,373,042 | +73,543 | 0.13% | 27,427,268 |
| 2007-09-11 | 2007-09-07 | 7.451 | 3,299,499 | +775,141 | 0.13% | 24,586,017 |
| 2007-09-10 | 2007-09-06 | 7.288 | 2,524,358 | -5,883 | 0.10% | 18,398,201 |
| 2007-09-07 | 2007-09-05 | 7.234 | 2,530,241 | -161,795 | 0.10% | 18,303,458 |
| 2007-09-06 | 2007-09-04 | 7.125 | 2,692,036 | -52,215 | 0.11% | 19,181,023 |
| 2007-09-05 | 2007-09-03 | 7.315 | 2,744,251 | -25,740 | 0.11% | 20,075,470 |
| 2007-09-04 | 2007-08-31 | 7.343 | 2,769,991 | -235,337 | 0.11% | 20,339,100 |
| 2007-09-03 | 2007-08-30 | 6.853 | 3,005,328 | -2,942 | 0.12% | 20,595,959 |
| 2007-08-31 | 2007-08-29 | 6.472 | 3,008,270 | -202,978 | 0.12% | 19,470,781 |
| 2007-08-30 | 2007-08-28 | 6.581 | 3,211,248 | -16,915 | 0.14% | 21,133,860 |
| 2007-08-29 | 2007-08-27 | 7.044 | 3,228,163 | -110,314 | 0.14% | 22,737,611 |
| 2007-08-28 | 2007-08-24 | 6.255 | 3,338,477 | -130,906 | 0.15% | 20,881,699 |
| 2007-08-27 | 2007-08-23 | 5.711 | 3,469,383 | -123,552 | 0.15% | 19,813,498 |
| 2007-08-24 | 2007-08-22 | 4.895 | 3,592,935 | +90,457 | 0.16% | 17,587,798 |
| 2007-08-23 | 2007-08-21 | 4.814 | 3,502,478 | +130,171 | 0.15% | 16,859,252 |
| 2007-08-22 | 2007-08-20 | 5.140 | 3,372,307 | +106,637 | 0.15% | 17,333,191 |
| 2007-08-21 | 2007-08-17 | 4.895 | 3,265,670 | +13,973 | 0.14% | 15,985,801 |
| 2007-08-20 | 2007-08-16 | 4.922 | 3,251,697 | +45,597 | 0.14% | 16,005,832 |
| 2007-08-17 | 2007-08-15 | 5.738 | 3,206,100 | +18,386 | 0.14% | 18,397,090 |
| 2007-08-16 | 2007-08-14 | 5.847 | 3,187,714 | +8,825 | 0.14% | 18,638,348 |
| 2007-08-15 | 2007-08-13 | 5.929 | 3,178,889 | -10,296 | 0.14% | 18,846,099 |
| 2007-08-14 | 2007-08-10 | 5.711 | 3,189,185 | -5,884 | 0.14% | 18,213,299 |
| 2007-08-13 | 2007-08-09 | 6.119 | 3,195,069 | +26,476 | 0.14% | 19,550,252 |
| 2007-08-10 | 2007-08-08 | 5.956 | 3,168,593 | -66,189 | 0.14% | 18,871,229 |
| 2007-08-09 | 2007-08-07 | 5.493 | 3,234,782 | +22,063 | 0.14% | 17,769,941 |
| 2007-08-08 | 2007-08-06 | 5.983 | 3,212,719 | -27,211 | 0.14% | 19,221,401 |
| 2007-08-07 | 2007-08-03 | 6.391 | 3,239,930 | -27,211 | 0.14% | 20,705,852 |
| 2007-08-06 | 2007-08-02 | 5.929 | 3,267,141 | +113,256 | 0.14% | 19,369,302 |
| 2007-08-03 | 2007-08-01 | 6.527 | 3,153,885 | +322,118 | 0.14% | 20,584,803 |
| 2007-08-02 | 2007-07-31 | 6.935 | 2,831,767 | +198,566 | 0.12% | 19,637,550 |
| 2007-08-01 | 2007-07-30 | 7.044 | 2,633,201 | +108,843 | 0.12% | 18,546,988 |
| 2007-07-31 | 2007-07-27 | 7.343 | 2,524,358 | +289,023 | 0.11% | 18,535,501 |
| 2007-07-30 | 2007-07-26 | 7.207 | 2,235,335 | -81,632 | 0.10% | 16,109,353 |
| 2007-07-27 | 2007-07-25 | 6.690 | 2,316,967 | -127,965 | 0.10% | 15,500,459 |
| 2007-07-26 | 2007-07-24 | 6.282 | 2,444,932 | -41,919 | 0.11% | 15,359,192 |
| 2007-07-25 | 2007-07-23 | 6.418 | 2,486,851 | -125,758 | 0.11% | 15,960,680 |
| 2007-07-24 | 2007-07-20 | 5.276 | 2,612,609 | -42,655 | 0.12% | 13,783,698 |
| 2007-07-23 | 2007-07-19 | 5.412 | 2,655,264 | -68,395 | 0.12% | 14,369,789 |
| 2007-07-20 | 2007-07-18 | 5.194 | 2,723,659 | +94,135 | 0.12% | 14,147,370 |
| 2007-07-19 | 2007-07-17 | 5.303 | 2,629,524 | +4,412 | 0.12% | 13,944,449 |
| 2007-07-18 | 2007-07-16 | 5.303 | 2,625,112 | -137,525 | 0.12% | 13,921,052 |
| 2007-07-17 | 2007-07-13 | 5.194 | 2,762,637 | +87,516 | 0.12% | 14,349,831 |
| 2007-07-16 | 2007-07-12 | 5.085 | 2,675,121 | -90,457 | 0.12% | 13,604,251 |
| 2007-07-13 | 2007-07-11 | 5.221 | 2,765,578 | +18,385 | 0.12% | 14,440,318 |
| 2007-07-12 | 2007-07-10 | 5.330 | 2,747,193 | -251,516 | 0.12% | 14,643,162 |
| 2007-07-11 | 2007-07-09 | 5.412 | 2,998,709 | +127,229 | 0.13% | 16,228,449 |
| 2007-07-10 | 2007-07-06 | 5.276 | 2,871,480 | -38,242 | 0.13% | 15,149,459 |
| 2007-07-09 | 2007-07-05 | 4.814 | 2,909,722 | -525,832 | 0.13% | 14,006,008 |
| 2007-07-06 | 2007-07-04 | 4.242 | 3,435,554 | -8,825 | 0.15% | 14,575,081 |
| 2007-07-05 | 2007-07-03 | 4.242 | 3,444,379 | -44,126 | 0.15% | 14,612,521 |
| 2007-07-04 | 2007-06-29 | 4.188 | 3,488,505 | -69,865 | 0.16% | 14,609,982 |
| 2007-07-03 | 2007-06-28 | 4.134 | 3,558,370 | +38,977 | 0.16% | 14,709,039 |
| 2007-06-29 | 2007-06-27 | 4.351 | 3,519,393 | +403,015 | 0.16% | 15,313,602 |
| 2007-06-28 | 2007-06-26 | 4.297 | 3,116,378 | +33,095 | 0.14% | 13,390,501 |
| 2007-06-27 | 2007-06-25 | 4.134 | 3,083,283 | -39,714 | 0.14% | 12,745,198 |
| 2007-06-26 | 2007-06-22 | 4.324 | 3,122,997 | 0.14% | 13,503,872 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy