History of CCASS shareholding
Participant: USMART SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 2,242,803 | +0 | 0.03% | 5,136,019 |
| 2025-10-13 | 2025-10-09 | 2.300 | 2,242,803 | +0 | 0.03% | 5,158,447 |
| 2025-10-10 | 2025-10-08 | 2.350 | 2,242,803 | +36,000 | 0.03% | 5,270,587 |
| 2025-10-09 | 2025-10-06 | 2.410 | 2,206,803 | +86,000 | 0.03% | 5,318,395 |
| 2025-10-08 | 2025-10-03 | 2.430 | 2,120,803 | +214,000 | 0.03% | 5,153,551 |
| 2025-10-06 | 2025-10-02 | 2.530 | 1,906,803 | +8,000 | 0.02% | 4,824,212 |
| 2025-10-03 | 2025-09-30 | 2.520 | 1,898,803 | -8,000 | 0.02% | 4,784,984 |
| 2025-10-02 | 2025-09-29 | 2.470 | 1,906,803 | -230,000 | 0.02% | 4,709,803 |
| 2025-09-30 | 2025-09-26 | 2.410 | 2,136,803 | +108,000 | 0.03% | 5,149,695 |
| 2025-09-29 | 2025-09-25 | 2.529 | 2,028,803 | -66,000 | 0.02% | 5,130,162 |
| 2025-09-26 | 2025-09-24 | 2.601 | 2,094,803 | +23,807 | 0.03% | 5,447,783 |
| 2025-09-25 | 2025-09-23 | 2.601 | 2,070,996 | +5,837 | 0.03% | 5,385,870 |
| 2025-09-24 | 2025-09-22 | 2.611 | 2,065,159 | +138,144 | 0.03% | 5,391,919 |
| 2025-09-23 | 2025-09-19 | 2.560 | 1,927,015 | +71,990 | 0.02% | 4,932,199 |
| 2025-09-22 | 2025-09-18 | 2.580 | 1,855,025 | +73,936 | 0.02% | 4,786,076 |
| 2025-09-19 | 2025-09-17 | 2.436 | 1,781,089 | +200,407 | 0.02% | 4,339,004 |
| 2025-09-18 | 2025-09-16 | 2.354 | 1,580,682 | +60,316 | 0.02% | 3,720,798 |
| 2025-09-17 | 2025-09-15 | 2.333 | 1,520,366 | +13,620 | 0.02% | 3,547,563 |
| 2025-09-16 | 2025-09-12 | 2.395 | 1,506,746 | -21,403 | 0.02% | 3,608,711 |
| 2025-09-15 | 2025-09-11 | 2.385 | 1,528,149 | +147,873 | 0.02% | 3,644,264 |
| 2025-09-12 | 2025-09-10 | 2.499 | 1,380,276 | -29,186 | 0.02% | 3,449,394 |
| 2025-09-11 | 2025-09-09 | 2.541 | 1,409,462 | +10,406 | 0.02% | 3,581,037 |
| 2025-09-10 | 2025-09-08 | 2.530 | 1,399,056 | +240,090 | 0.02% | 3,540,030 |
| 2025-09-09 | 2025-09-05 | 2.478 | 1,158,966 | +161,340 | 0.02% | 2,872,191 |
| 2025-09-08 | 2025-09-04 | 2.301 | 997,626 | +3,842 | 0.01% | 2,295,756 |
| 2025-09-05 | 2025-09-03 | 2.395 | 993,784 | -69,146 | 0.01% | 2,380,047 |
| 2025-09-04 | 2025-09-02 | 2.260 | 1,062,930 | +328,443 | 0.01% | 2,401,762 |
| 2025-09-03 | 2025-09-01 | 2.083 | 734,487 | -136,371 | 0.01% | 1,529,607 |
| 2025-09-02 | 2025-08-29 | 1.968 | 870,858 | -17,286 | 0.01% | 1,713,858 |
| 2025-09-01 | 2025-08-28 | 1.989 | 888,144 | +42,255 | 0.01% | 1,766,373 |
| 2025-08-29 | 2025-08-27 | 1.978 | 845,889 | -8,913 | 0.01% | 1,673,527 |
| 2025-08-28 | 2025-08-26 | 1.999 | 854,802 | +63,384 | 0.01% | 1,708,962 |
| 2025-08-27 | 2025-08-25 | 2.041 | 791,418 | -24,969 | 0.01% | 1,615,205 |
| 2025-08-26 | 2025-08-22 | 2.010 | 816,387 | +36,493 | 0.01% | 1,640,662 |
| 2025-08-25 | 2025-08-21 | 1.999 | 779,894 | -21,127 | 0.01% | 1,559,202 |
| 2025-08-22 | 2025-08-20 | 2.010 | 801,021 | +76,828 | 0.01% | 1,609,781 |
| 2025-08-21 | 2025-08-19 | 2.072 | 724,193 | -55,701 | 0.01% | 1,500,628 |
| 2025-08-20 | 2025-08-18 | 2.114 | 779,894 | -19,207 | 0.01% | 1,648,531 |
| 2025-08-19 | 2025-08-15 | 2.103 | 799,101 | -87,617 | 0.01% | 1,680,810 |
| 2025-08-18 | 2025-08-14 | 2.020 | 886,718 | +74,908 | 0.01% | 1,791,236 |
| 2025-08-15 | 2025-08-13 | 2.020 | 811,810 | -44,177 | 0.01% | 1,639,917 |
| 2025-08-14 | 2025-08-12 | 2.020 | 855,987 | -11,524 | 0.01% | 1,729,157 |
| 2025-08-13 | 2025-08-11 | 2.030 | 867,511 | +19,207 | 0.01% | 1,761,470 |
| 2025-08-12 | 2025-08-08 | 2.020 | 848,304 | -30,731 | 0.01% | 1,713,637 |
| 2025-08-08 | 2025-08-06 | 2.010 | 879,035 | +15,365 | 0.01% | 1,766,563 |
| 2025-08-07 | 2025-08-05 | 1.989 | 863,670 | +11,525 | 0.01% | 1,717,698 |
| 2025-08-06 | 2025-08-04 | 1.937 | 852,145 | -11,525 | 0.01% | 1,650,411 |
| 2025-08-05 | 2025-08-01 | 1.864 | 863,670 | -21,128 | 0.01% | 1,609,780 |
| 2025-08-04 | 2025-07-31 | 1.937 | 884,798 | -34,573 | 0.01% | 1,713,652 |
| 2025-08-01 | 2025-07-30 | 1.937 | 919,371 | +23,049 | 0.01% | 1,780,612 |
| 2025-07-31 | 2025-07-29 | 1.937 | 896,322 | +94,115 | 0.01% | 1,735,972 |
| 2025-07-30 | 2025-07-28 | 1.906 | 802,207 | +76,829 | 0.01% | 1,528,633 |
| 2025-07-29 | 2025-07-25 | 1.968 | 725,378 | +3,842 | 0.01% | 1,427,552 |
| 2025-07-28 | 2025-07-24 | 1.989 | 721,536 | +57,621 | 0.01% | 1,435,017 |
| 2025-07-24 | 2025-07-22 | 1.958 | 663,915 | +49,939 | 0.01% | 1,299,679 |
| 2025-07-23 | 2025-07-21 | 1.999 | 613,976 | +61,463 | 0.01% | 1,227,491 |
| 2025-07-22 | 2025-07-18 | 1.958 | 552,513 | -9,603 | 0.01% | 1,081,598 |
| 2025-07-21 | 2025-07-17 | 2.062 | 562,116 | +9,603 | 0.01% | 1,158,929 |
| 2025-07-18 | 2025-07-16 | 1.999 | 552,513 | -13,445 | 0.01% | 1,104,611 |
| 2025-07-17 | 2025-07-15 | 2.041 | 565,958 | +21,128 | 0.01% | 1,155,064 |
| 2025-07-16 | 2025-07-14 | 1.989 | 544,830 | +1,921 | 0.01% | 1,083,578 |
| 2025-07-15 | 2025-07-11 | 1.971 | 542,909 | -1,921 | 0.01% | 1,070,249 |
| 2025-07-14 | 2025-07-10 | 1.897 | 544,830 | +30,307 | 0.01% | 1,033,615 |
| 2025-07-11 | 2025-07-09 | 1.918 | 514,523 | -164,174 | 0.01% | 987,025 |
| 2025-07-10 | 2025-07-08 | 1.812 | 678,697 | +3,774 | 0.01% | 1,230,034 |
| 2025-07-09 | 2025-07-07 | 1.770 | 674,923 | +3,774 | 0.01% | 1,194,581 |
| 2025-07-08 | 2025-07-04 | 1.802 | 671,149 | -81,143 | 0.01% | 1,209,241 |
| 2025-07-07 | 2025-07-03 | 1.802 | 752,292 | -69,821 | 0.01% | 1,355,440 |
| 2025-07-04 | 2025-07-02 | 1.706 | 822,113 | +3,774 | 0.01% | 1,402,821 |
| 2025-07-02 | 2025-06-27 | 1.696 | 818,339 | +20,757 | 0.01% | 1,387,708 |
| 2025-06-27 | 2025-06-25 | 1.728 | 797,582 | -9,435 | 0.01% | 1,377,869 |
| 2025-06-26 | 2025-06-24 | 1.728 | 807,017 | +217,012 | 0.01% | 1,394,168 |
| 2025-06-25 | 2025-06-23 | 1.664 | 590,005 | +1,887 | 0.01% | 981,749 |
| 2025-06-24 | 2025-06-20 | 1.685 | 588,118 | +1,887 | 0.01% | 991,075 |
| 2025-06-23 | 2025-06-19 | 1.579 | 586,231 | +16,983 | 0.01% | 925,763 |
| 2025-06-19 | 2025-06-17 | 1.643 | 569,248 | +30,193 | 0.01% | 935,143 |
| 2025-06-17 | 2025-06-13 | 1.685 | 539,055 | +16,984 | 0.01% | 908,396 |
| 2025-06-16 | 2025-06-12 | 1.770 | 522,071 | -1,887 | 0.01% | 924,040 |
| 2025-06-13 | 2025-06-11 | 1.781 | 523,958 | -18,871 | 0.01% | 932,934 |
| 2025-06-12 | 2025-06-10 | 1.749 | 542,829 | -113,223 | 0.01% | 949,275 |
| 2025-06-11 | 2025-06-09 | 1.738 | 656,052 | -35,854 | 0.01% | 1,140,321 |
| 2025-06-10 | 2025-06-06 | 1.706 | 691,906 | -3,775 | 0.01% | 1,180,641 |
| 2025-06-09 | 2025-06-05 | 1.696 | 695,681 | +5,662 | 0.01% | 1,179,710 |
| 2025-06-05 | 2025-06-03 | 1.675 | 690,019 | +11,322 | 0.01% | 1,155,482 |
| 2025-06-04 | 2025-06-02 | 1.643 | 678,697 | +7,548 | 0.01% | 1,114,943 |
| 2025-06-03 | 2025-05-30 | 1.632 | 671,149 | -11,322 | 0.01% | 1,095,430 |
| 2025-06-02 | 2025-05-29 | 1.653 | 682,471 | -1,887 | 0.01% | 1,128,376 |
| 2025-05-30 | 2025-05-28 | 1.622 | 684,358 | +1,887 | 0.01% | 1,109,736 |
| 2025-05-28 | 2025-05-26 | 1.664 | 682,471 | +45,289 | 0.01% | 1,135,609 |
| 2025-05-27 | 2025-05-23 | 1.664 | 637,182 | +103,788 | 0.01% | 1,060,250 |
| 2025-05-26 | 2025-05-22 | 1.675 | 533,394 | +18,871 | 0.01% | 893,203 |
| 2025-05-23 | 2025-05-21 | 1.728 | 514,523 | +9,435 | 0.01% | 888,868 |
| 2025-05-21 | 2025-05-19 | 1.770 | 505,088 | +50,951 | 0.01% | 893,981 |
| 2025-05-20 | 2025-05-16 | 1.802 | 454,137 | -83,031 | 0.01% | 818,240 |
| 2025-05-19 | 2025-05-15 | 1.812 | 537,168 | -233,995 | 0.01% | 973,534 |
| 2025-05-16 | 2025-05-14 | 1.823 | 771,163 | +86,805 | 0.01% | 1,405,787 |
| 2025-05-15 | 2025-05-13 | 1.685 | 684,358 | +75,482 | 0.01% | 1,153,255 |
| 2025-05-14 | 2025-05-12 | 1.717 | 608,876 | -1,887 | 0.01% | 1,045,415 |
| 2025-05-13 | 2025-05-09 | 1.685 | 610,763 | +5,661 | 0.01% | 1,029,236 |
| 2025-05-12 | 2025-05-08 | 1.685 | 605,102 | +45,290 | 0.01% | 1,019,696 |
| 2025-05-09 | 2025-05-07 | 1.685 | 559,812 | -109,450 | 0.01% | 943,375 |
| 2025-05-08 | 2025-05-06 | 1.759 | 669,262 | -30,193 | 0.01% | 1,177,468 |
| 2025-05-07 | 2025-05-02 | 1.749 | 699,455 | -9,435 | 0.01% | 1,223,175 |
| 2025-05-06 | 2025-04-30 | 1.685 | 708,890 | -1,887 | 0.01% | 1,194,596 |
| 2025-04-30 | 2025-04-28 | 1.675 | 710,777 | -221,429 | 0.01% | 1,190,242 |
| 2025-04-29 | 2025-04-25 | 1.632 | 932,206 | +18,870 | 0.01% | 1,521,520 |
| 2025-04-28 | 2025-04-24 | 1.653 | 913,336 | -13,209 | 0.01% | 1,510,081 |
| 2025-04-25 | 2025-04-23 | 1.664 | 926,545 | +203,802 | 0.01% | 1,541,740 |
| 2025-04-24 | 2025-04-22 | 1.632 | 722,743 | +1,887 | 0.01% | 1,179,640 |
| 2025-04-22 | 2025-04-16 | 1.579 | 720,856 | +16,984 | 0.01% | 1,138,360 |
| 2025-04-17 | 2025-04-15 | 1.622 | 703,872 | +7,548 | 0.01% | 1,141,380 |
| 2025-04-16 | 2025-04-14 | 1.675 | 696,324 | +9,435 | 0.01% | 1,166,040 |
| 2025-04-14 | 2025-04-10 | 1.463 | 686,889 | +269,849 | 0.01% | 1,004,640 |
| 2025-04-11 | 2025-04-09 | 1.420 | 417,040 | +3,774 | 0.01% | 592,281 |
| 2025-04-10 | 2025-04-08 | 1.427 | 413,266 | -5,661 | 0.01% | 589,578 |
| 2025-04-09 | 2025-04-07 | 1.361 | 418,927 | -545,254 | 0.01% | 570,280 |
| 2025-04-08 | 2025-04-03 | 1.601 | 964,181 | -1,837 | 0.01% | 1,543,533 |
| 2025-04-03 | 2025-04-01 | 1.612 | 966,018 | +7,346 | 0.01% | 1,556,994 |
| 2025-04-02 | 2025-03-31 | 1.623 | 958,672 | +1,837 | 0.01% | 1,555,595 |
| 2025-04-01 | 2025-03-28 | 1.688 | 956,835 | +45,912 | 0.01% | 1,615,135 |
| 2025-03-31 | 2025-03-27 | 1.742 | 910,923 | -9,182 | 0.01% | 1,587,237 |
| 2025-03-28 | 2025-03-26 | 1.677 | 920,105 | +402,192 | 0.01% | 1,543,115 |
| 2025-03-27 | 2025-03-25 | 1.666 | 517,913 | -11,019 | 0.01% | 862,955 |
| 2025-03-26 | 2025-03-24 | 1.710 | 528,932 | +60,605 | 0.01% | 904,356 |
| 2025-03-25 | 2025-03-21 | 1.732 | 468,327 | -304,859 | 0.01% | 810,936 |
| 2025-03-21 | 2025-03-19 | 1.830 | 773,186 | +20,202 | 0.01% | 1,414,599 |
| 2025-03-20 | 2025-03-18 | 1.819 | 752,984 | -5,510 | 0.01% | 1,369,438 |
| 2025-03-19 | 2025-03-17 | 1.819 | 758,494 | -27,547 | 0.01% | 1,379,459 |
| 2025-03-18 | 2025-03-14 | 1.808 | 786,041 | +405,865 | 0.01% | 1,420,998 |
| 2025-03-17 | 2025-03-13 | 1.742 | 380,176 | -506,872 | 0.01% | 662,437 |
| 2025-03-14 | 2025-03-12 | 1.830 | 887,048 | +53,258 | 0.01% | 1,622,918 |
| 2025-03-13 | 2025-03-11 | 1.830 | 833,790 | +34,893 | 0.01% | 1,525,479 |
| 2025-03-12 | 2025-03-10 | 1.928 | 798,897 | +89,989 | 0.01% | 1,539,941 |
| 2025-03-11 | 2025-03-07 | 1.917 | 708,908 | -14,692 | 0.01% | 1,358,760 |
| 2025-03-10 | 2025-03-06 | 1.862 | 723,600 | -34,894 | 0.01% | 1,347,519 |
| 2025-03-07 | 2025-03-05 | 1.753 | 758,494 | +20,202 | 0.01% | 1,329,897 |
| 2025-03-06 | 2025-03-04 | 1.710 | 738,292 | +99,170 | 0.01% | 1,262,316 |
| 2025-03-05 | 2025-03-03 | 1.895 | 639,122 | +13,815 | 0.01% | 1,211,081 |
| 2025-03-04 | 2025-02-28 | 1.851 | 625,307 | -1,493 | 0.01% | 1,157,664 |
| 2025-03-03 | 2025-02-27 | 1.895 | 626,800 | -277,310 | 0.01% | 1,187,732 |
| 2025-02-28 | 2025-02-26 | 1.982 | 904,110 | +14,692 | 0.01% | 1,791,978 |
| 2025-02-27 | 2025-02-25 | 2.026 | 889,418 | -14,692 | 0.01% | 1,801,603 |
| 2025-02-26 | 2025-02-24 | 2.058 | 904,110 | -49,031 | 0.01% | 1,860,901 |
| 2025-02-25 | 2025-02-21 | 1.949 | 953,141 | -18,365 | 0.01% | 1,858,020 |
| 2025-02-24 | 2025-02-20 | 1.634 | 971,506 | +7,346 | 0.01% | 1,587,000 |
| 2025-02-21 | 2025-02-19 | 1.634 | 964,160 | +148,756 | 0.01% | 1,575,000 |
| 2025-02-20 | 2025-02-18 | 1.699 | 815,404 | -110,190 | 0.01% | 1,385,280 |
| 2025-02-19 | 2025-02-17 | 1.481 | 925,594 | +782,347 | 0.01% | 1,370,880 |
| 2025-02-18 | 2025-02-14 | 1.340 | 143,247 | +36,730 | 0.00% | 191,880 |
| 2025-02-11 | 2025-02-07 | 1.274 | 106,517 | +9,183 | 0.00% | 135,720 |
| 2024-11-21 | 2024-11-19 | 1.100 | 97,334 | -20,202 | 0.00% | 107,060 |
| 2024-11-07 | 2024-11-05 | 1.209 | 117,536 | +20,202 | 0.00% | 142,080 |
| 2024-10-07 | 2024-10-03 | 1.394 | 97,334 | -3,673 | 0.00% | 135,680 |
| 2024-10-04 | 2024-10-02 | 1.492 | 101,007 | +3,673 | 0.00% | 150,700 |
| 2024-10-03 | 2024-09-30 | 1.503 | 97,334 | +36,730 | 0.00% | 146,280 |
| 2024-09-25 | 2024-09-23 | 1.534 | 60,604 | +1,247 | 0.00% | 92,993 |
| 2024-09-17 | 2024-09-13 | 1.468 | 59,357 | +1,798 | 0.00% | 87,119 |
| 2024-09-03 | 2024-08-30 | 1.468 | 57,559 | +3,598 | 0.00% | 84,480 |
| 2024-09-02 | 2024-08-29 | 1.490 | 53,961 | +1,798 | 0.00% | 80,400 |
| 2024-08-28 | 2024-08-26 | 1.445 | 52,163 | +1,799 | 0.00% | 75,401 |
| 2024-07-15 | 2024-07-11 | 1.537 | 50,364 | +803 | 0.00% | 77,394 |
| 2024-04-26 | 2024-04-24 | 1.514 | 49,561 | -7,080 | 0.00% | 75,040 |
| 2024-04-25 | 2024-04-23 | 1.503 | 56,641 | -21,240 | 0.00% | 85,120 |
| 2024-04-12 | 2024-04-10 | 1.706 | 77,881 | +8,850 | 0.00% | 132,879 |
| 2024-01-23 | 2024-01-19 | 1.582 | 69,031 | -1,770 | 0.00% | 109,200 |
| 2024-01-18 | 2024-01-16 | 1.661 | 70,801 | -1,770 | 0.00% | 117,599 |
| 2024-01-09 | 2024-01-05 | 1.706 | 72,571 | -1,770 | 0.00% | 123,819 |
| 2023-12-20 | 2023-12-18 | 1.593 | 74,341 | +5,310 | 0.00% | 118,439 |
| 2023-12-18 | 2023-12-14 | 1.514 | 69,031 | -8,850 | 0.00% | 104,520 |
| 2023-12-15 | 2023-12-13 | 1.446 | 77,881 | -1,771 | 0.00% | 112,639 |
| 2023-11-30 | 2023-11-28 | 1.582 | 79,652 | +8,851 | 0.00% | 126,001 |
| 2023-11-13 | 2023-11-09 | 1.571 | 70,801 | +1,770 | 0.00% | 111,199 |
| 2023-09-28 | 2023-09-26 | 1.788 | 69,031 | +1,424 | 0.00% | 123,446 |
| 2023-09-22 | 2023-09-20 | 1.984 | 67,607 | -3,467 | 0.00% | 134,159 |
| 2023-09-21 | 2023-09-19 | 2.157 | 71,074 | -3,467 | 0.00% | 153,339 |
| 2023-08-18 | 2023-08-16 | 1.834 | 74,541 | +3,467 | 0.00% | 136,739 |
| 2023-08-09 | 2023-08-07 | 1.950 | 71,074 | -3,467 | 0.00% | 138,579 |
| 2023-08-04 | 2023-08-02 | 1.938 | 74,541 | -3,467 | 0.00% | 144,479 |
| 2023-08-03 | 2023-08-01 | 1.973 | 78,008 | +5,200 | 0.00% | 153,899 |
| 2023-08-02 | 2023-07-31 | 2.123 | 72,808 | +5,201 | 0.00% | 154,560 |
| 2023-07-31 | 2023-07-27 | 2.250 | 67,607 | -1,734 | 0.00% | 152,099 |
| 2023-07-13 | 2023-07-11 | 2.437 | 69,341 | +3,695 | 0.00% | 169,006 |
| 2023-06-05 | 2023-06-01 | 2.449 | 65,646 | +1,641 | 0.00% | 160,800 |
| 2023-05-31 | 2023-05-29 | 2.559 | 64,005 | +1,641 | 0.00% | 163,800 |
| 2023-05-30 | 2023-05-25 | 2.523 | 62,364 | +1,641 | 0.00% | 157,321 |
| 2023-05-19 | 2023-05-17 | 2.705 | 60,723 | -9,847 | 0.00% | 164,281 |
| 2023-05-17 | 2023-05-15 | 2.632 | 70,570 | -6,564 | 0.00% | 185,761 |
| 2023-04-28 | 2023-04-26 | 2.376 | 77,134 | +1,641 | 0.00% | 183,300 |
| 2023-04-11 | 2023-04-04 | 2.523 | 75,493 | -1,641 | 0.00% | 190,440 |
| 2023-03-31 | 2023-03-29 | 2.352 | 77,134 | -1,641 | 0.00% | 181,420 |
| 2023-03-30 | 2023-03-28 | 2.328 | 78,775 | +1,641 | 0.00% | 183,359 |
| 2023-03-07 | 2023-03-03 | 2.120 | 77,134 | +1,641 | 0.00% | 163,560 |
| 2023-02-28 | 2023-02-24 | 2.023 | 75,493 | -8,206 | 0.00% | 152,720 |
| 2023-02-24 | 2023-02-22 | 2.035 | 83,699 | +1,641 | 0.00% | 170,341 |
| 2023-02-21 | 2023-02-17 | 2.035 | 82,058 | +1,642 | 0.00% | 167,001 |
| 2023-01-13 | 2023-01-11 | 2.315 | 80,416 | -1,642 | 0.00% | 186,199 |
| 2023-01-10 | 2023-01-06 | 2.315 | 82,058 | -1,641 | 0.00% | 190,001 |
| 2023-01-06 | 2023-01-04 | 2.340 | 83,699 | -1,641 | 0.00% | 195,841 |
| 2022-12-30 | 2022-12-28 | 2.206 | 85,340 | +3,282 | 0.00% | 188,240 |
| 2022-12-08 | 2022-12-06 | 2.096 | 82,058 | -1,969 | 0.00% | 172,001 |
| 2022-12-05 | 2022-12-01 | 2.011 | 84,027 | -1,641 | 0.00% | 168,960 |
| 2022-11-15 | 2022-11-11 | 1.950 | 85,668 | +1,641 | 0.00% | 167,040 |
| 2022-11-10 | 2022-11-08 | 1.950 | 84,027 | +1,641 | 0.00% | 163,840 |
| 2022-11-08 | 2022-11-04 | 1.865 | 82,386 | -26,258 | 0.00% | 153,612 |
| 2022-11-07 | 2022-11-03 | 1.865 | 108,644 | +22,976 | 0.00% | 202,572 |
| 2022-11-04 | 2022-11-02 | 1.901 | 85,668 | -6,565 | 0.00% | 162,864 |
| 2022-11-03 | 2022-11-01 | 1.755 | 92,233 | -54,158 | 0.00% | 161,857 |
| 2022-11-02 | 2022-10-31 | 1.743 | 146,391 | +4,924 | 0.00% | 255,112 |
| 2022-10-31 | 2022-10-27 | 1.840 | 141,467 | +1,641 | 0.00% | 260,324 |
| 2022-10-27 | 2022-10-25 | 1.694 | 139,826 | -4,924 | 0.00% | 236,856 |
| 2022-10-25 | 2022-10-21 | 1.657 | 144,750 | +21,335 | 0.00% | 239,905 |
| 2022-10-21 | 2022-10-19 | 1.657 | 123,415 | -1,641 | 0.00% | 204,545 |
| 2022-10-13 | 2022-10-11 | 1.511 | 125,056 | +29,541 | 0.00% | 188,976 |
| 2022-10-07 | 2022-10-05 | 1.548 | 95,515 | -21,335 | 0.00% | 147,828 |
| 2022-10-06 | 2022-10-03 | 1.499 | 116,850 | -21,335 | 0.00% | 175,152 |
| 2022-10-05 | 2022-09-30 | 1.450 | 138,185 | -65,646 | 0.00% | 200,396 |
| 2022-09-29 | 2022-09-27 | 1.723 | 203,831 | +6,314 | 0.00% | 351,187 |
| 2022-09-26 | 2022-09-22 | 1.748 | 197,517 | -39,758 | 0.00% | 345,276 |
| 2022-09-22 | 2022-09-20 | 1.723 | 237,275 | -3,180 | 0.00% | 408,809 |
| 2022-09-21 | 2022-09-19 | 1.660 | 240,455 | +3,180 | 0.00% | 399,168 |
| 2022-09-05 | 2022-09-01 | 1.660 | 237,275 | +15,903 | 0.00% | 393,889 |
| 2022-09-02 | 2022-08-31 | 1.685 | 221,372 | +3,181 | 0.00% | 373,057 |
| 2022-08-11 | 2022-08-09 | 1.660 | 218,191 | -4,771 | 0.00% | 362,208 |
| 2022-08-01 | 2022-07-28 | 1.736 | 222,962 | +22,265 | 0.00% | 386,952 |
| 2022-07-28 | 2022-07-26 | 1.736 | 200,697 | +4,770 | 0.00% | 348,311 |
| 2022-07-27 | 2022-07-25 | 1.610 | 195,927 | +23,855 | 0.00% | 315,393 |
| 2022-07-25 | 2022-07-21 | 1.547 | 172,072 | -3,180 | 0.00% | 266,172 |
| 2022-07-21 | 2022-07-19 | 1.559 | 175,252 | +4,770 | 0.00% | 273,295 |
| 2022-07-14 | 2022-07-12 | 1.517 | 170,482 | +7,932 | 0.00% | 258,592 |
| 2022-05-10 | 2022-05-05 | 1.424 | 162,550 | +1,517 | 0.00% | 231,552 |
| 2022-05-03 | 2022-04-28 | 1.372 | 161,033 | +1,516 | 0.00% | 220,895 |
| 2022-03-30 | 2022-03-28 | 1.556 | 159,517 | -6,065 | 0.00% | 248,272 |
| 2022-03-29 | 2022-03-25 | 1.596 | 165,582 | +43,973 | 0.00% | 264,263 |
| 2022-03-25 | 2022-03-23 | 1.596 | 121,609 | +3,033 | 0.00% | 194,084 |
| 2022-03-24 | 2022-03-22 | 1.570 | 118,576 | -39,425 | 0.00% | 186,115 |
| 2022-03-17 | 2022-03-15 | 1.213 | 158,001 | +1,820 | 0.00% | 191,728 |
| 2022-03-01 | 2022-02-25 | 1.773 | 156,181 | -3,033 | 0.00% | 276,831 |
| 2022-02-28 | 2022-02-24 | 1.773 | 159,214 | +1,640 | 0.00% | 282,207 |
| 2022-02-15 | 2022-02-11 | 1.972 | 157,574 | +3,002 | 0.00% | 310,800 |
| 2022-02-08 | 2022-02-04 | 1.999 | 154,572 | -3,002 | 0.00% | 308,999 |
| 2022-01-13 | 2022-01-11 | 2.092 | 157,574 | -7,503 | 0.00% | 329,700 |
| 2022-01-07 | 2022-01-05 | 2.026 | 165,077 | +9,004 | 0.00% | 334,399 |
| 2021-12-22 | 2021-12-20 | 1.986 | 156,073 | -4,502 | 0.00% | 309,920 |
| 2021-12-21 | 2021-12-17 | 2.146 | 160,575 | +1,500 | 0.00% | 344,539 |
| 2021-12-20 | 2021-12-16 | 2.172 | 159,075 | -7,503 | 0.00% | 345,561 |
| 2021-12-08 | 2021-12-06 | 2.212 | 166,578 | +1,501 | 0.00% | 368,520 |
| 2021-12-07 | 2021-12-03 | 2.292 | 165,077 | -1,501 | 0.00% | 378,399 |
| 2021-12-03 | 2021-12-01 | 2.426 | 166,578 | +34,516 | 0.00% | 404,040 |
| 2021-12-02 | 2021-11-30 | 2.532 | 132,062 | +9,004 | 0.00% | 334,400 |
| 2021-11-30 | 2021-11-26 | 2.519 | 123,058 | -7,503 | 0.00% | 309,961 |
| 2021-11-29 | 2021-11-25 | 2.559 | 130,561 | +4,502 | 0.00% | 334,079 |
| 2021-11-26 | 2021-11-24 | 2.572 | 126,059 | +18,008 | 0.00% | 324,240 |
| 2021-11-17 | 2021-11-15 | 2.266 | 108,051 | +7,504 | 0.00% | 244,801 |
| 2021-11-08 | 2021-11-04 | 2.159 | 100,547 | +22,510 | 0.00% | 217,080 |
| 2021-10-19 | 2021-10-15 | 2.252 | 78,037 | -10,505 | 0.00% | 175,761 |
| 2021-10-18 | 2021-10-12 | 2.252 | 88,542 | +12,006 | 0.00% | 199,421 |
| 2021-09-29 | 2021-09-27 | 2.255 | 76,536 | +1,907 | 0.00% | 172,600 |
| 2021-09-24 | 2021-09-21 | 2.310 | 74,629 | +1,463 | 0.00% | 172,379 |
| 2021-09-21 | 2021-09-17 | 2.282 | 73,166 | -5,853 | 0.00% | 167,000 |
| 2021-09-20 | 2021-09-16 | 2.228 | 79,019 | +7,316 | 0.00% | 176,039 |
| 2021-09-17 | 2021-09-15 | 2.241 | 71,703 | -5,853 | 0.00% | 160,720 |
| 2021-09-16 | 2021-09-14 | 2.255 | 77,556 | -1,463 | 0.00% | 174,900 |
| 2021-09-13 | 2021-09-09 | 2.282 | 79,019 | +7,316 | 0.00% | 180,359 |
| 2021-07-14 | 2021-07-12 | 2.648 | 71,703 | -4,984 | 0.00% | 189,844 |
| 2021-07-02 | 2021-06-29 | 2.591 | 76,687 | -1,420 | 0.00% | 198,720 |
| 2021-06-16 | 2021-06-11 | 2.465 | 78,107 | +1,420 | 0.00% | 192,500 |
| 2021-05-24 | 2021-05-20 | 2.619 | 76,687 | -7,101 | 0.00% | 200,880 |
| 2021-05-21 | 2021-05-18 | 2.662 | 83,788 | +7,101 | 0.00% | 223,021 |
| 2021-05-13 | 2021-05-11 | 2.465 | 76,687 | -7,101 | 0.00% | 189,000 |
| 2021-04-28 | 2021-04-26 | 2.605 | 83,788 | +7,101 | 0.00% | 218,301 |
| 2021-04-26 | 2021-04-22 | 2.563 | 76,687 | -1,420 | 0.00% | 196,560 |
| 2021-04-15 | 2021-04-13 | 2.507 | 78,107 | +1,420 | 0.00% | 195,800 |
| 2021-04-14 | 2021-04-12 | 2.465 | 76,687 | -4,260 | 0.00% | 189,000 |
| 2021-04-13 | 2021-04-09 | 2.507 | 80,947 | -11,362 | 0.00% | 202,919 |
| 2021-04-12 | 2021-04-08 | 2.563 | 92,309 | -34,083 | 0.00% | 236,601 |
| 2021-04-08 | 2021-04-01 | 2.605 | 126,392 | -21,302 | 0.00% | 329,301 |
| 2021-03-31 | 2021-03-29 | 2.690 | 147,694 | +18,462 | 0.00% | 397,281 |
| 2021-03-30 | 2021-03-26 | 2.774 | 129,232 | +4,260 | 0.00% | 358,540 |
| 2021-03-29 | 2021-03-25 | 2.704 | 124,972 | +1,421 | 0.00% | 337,921 |
| 2021-03-17 | 2021-03-15 | 2.915 | 123,551 | +14,201 | 0.00% | 360,179 |
| 2021-03-12 | 2021-03-10 | 2.817 | 109,350 | -2,840 | 0.00% | 308,000 |
| 2021-03-05 | 2021-03-03 | 2.845 | 112,190 | +1,420 | 0.00% | 319,159 |
| 2021-03-02 | 2021-02-26 | 2.774 | 110,770 | -28,403 | 0.00% | 307,319 |
| 2021-03-01 | 2021-02-25 | 2.831 | 139,173 | -12,781 | 0.00% | 393,961 |
| 2021-02-26 | 2021-02-24 | 2.774 | 151,954 | +1,420 | 0.00% | 421,580 |
| 2021-02-24 | 2021-02-22 | 2.901 | 150,534 | +39,764 | 0.00% | 436,720 |
| 2021-02-19 | 2021-02-17 | 2.788 | 110,770 | +4,260 | 0.00% | 308,879 |
| 2021-02-18 | 2021-02-16 | 2.845 | 106,510 | -18,462 | 0.00% | 303,001 |
| 2021-02-17 | 2021-02-11 | 2.718 | 124,972 | +2,841 | 0.00% | 339,681 |
| 2021-02-16 | 2021-02-09 | 2.676 | 122,131 | +1,420 | 0.00% | 326,799 |
| 2021-02-10 | 2021-02-08 | 2.648 | 120,711 | +11,361 | 0.00% | 319,600 |
| 2021-02-09 | 2021-02-05 | 2.704 | 109,350 | -5,681 | 0.00% | 295,680 |
| 2021-02-08 | 2021-02-04 | 2.774 | 115,031 | +36,924 | 0.00% | 319,141 |
| 2021-02-04 | 2021-02-02 | 2.760 | 78,107 | +7,100 | 0.00% | 215,599 |
| 2021-02-03 | 2021-02-01 | 2.718 | 71,007 | -9,940 | 0.00% | 193,001 |
| 2021-02-02 | 2021-01-29 | 2.619 | 80,947 | -48,285 | 0.00% | 212,039 |
| 2021-02-01 | 2021-01-28 | 2.788 | 129,232 | -19,882 | 0.00% | 360,360 |
| 2021-01-29 | 2021-01-27 | 2.957 | 149,114 | +29,823 | 0.00% | 441,001 |
| 2021-01-28 | 2021-01-26 | 3.169 | 119,291 | -2,840 | 0.00% | 378,000 |
| 2021-01-27 | 2021-01-25 | 3.281 | 122,131 | +14,201 | 0.00% | 400,759 |
| 2021-01-26 | 2021-01-22 | 3.239 | 107,930 | -9,941 | 0.00% | 349,600 |
| 2021-01-25 | 2021-01-21 | 3.324 | 117,871 | +41,184 | 0.00% | 391,760 |
| 2021-01-22 | 2021-01-20 | 3.056 | 76,687 | +1,420 | 0.00% | 234,360 |
| 2021-01-21 | 2021-01-19 | 2.957 | 75,267 | +7,101 | 0.00% | 222,600 |
| 2021-01-14 | 2021-01-12 | 2.915 | 68,166 | +1,420 | 0.00% | 198,719 |
| 2021-01-13 | 2021-01-11 | 3.056 | 66,746 | +7,101 | 0.00% | 203,980 |
| 2021-01-07 | 2021-01-05 | 2.972 | 59,645 | -1,421 | 0.00% | 177,239 |
| 2021-01-06 | 2021-01-04 | 3.042 | 61,066 | +1,421 | 0.00% | 185,761 |
| 2021-01-05 | 2020-12-31 | 3.098 | 59,645 | -12,782 | 0.00% | 184,798 |
| 2021-01-04 | 2020-12-29 | 3.070 | 72,427 | +2,841 | 0.00% | 222,361 |
| 2020-12-30 | 2020-12-28 | 3.014 | 69,586 | -1,421 | 0.00% | 209,719 |
| 2020-12-29 | 2020-12-24 | 3.155 | 71,007 | +17,042 | 0.00% | 224,001 |
| 2020-12-28 | 2020-12-22 | 3.197 | 53,965 | +1,420 | 0.00% | 172,520 |
| 2020-12-23 | 2020-12-21 | 3.366 | 52,545 | -4,260 | 0.00% | 176,861 |
| 2020-12-22 | 2020-12-18 | 3.169 | 56,805 | -2,840 | 0.00% | 179,999 |
| 2020-12-11 | 2020-12-09 | 3.197 | 59,645 | +2,840 | 0.00% | 190,678 |
| 2020-12-10 | 2020-12-08 | 3.281 | 56,805 | -177,517 | 0.00% | 186,399 |
| 2020-12-09 | 2020-12-07 | 3.366 | 234,322 | -5,680 | 0.00% | 788,701 |
| 2020-12-04 | 2020-12-02 | 3.479 | 240,002 | +1,420 | 0.00% | 834,860 |
| 2020-12-03 | 2020-12-01 | 3.577 | 238,582 | -2,840 | 0.00% | 853,440 |
| 2020-12-02 | 2020-11-30 | 3.507 | 241,422 | -7,101 | 0.00% | 846,599 |
| 2020-11-27 | 2020-11-25 | 3.788 | 248,523 | +7,101 | 0.00% | 941,500 |
| 2020-11-24 | 2020-11-20 | 3.845 | 241,422 | -1,420 | 0.00% | 928,199 |
| 2020-11-23 | 2020-11-19 | 4.000 | 242,842 | +1,420 | 0.00% | 971,279 |
| 2020-11-20 | 2020-11-18 | 3.943 | 241,422 | +2,840 | 0.00% | 951,999 |
| 2020-11-13 | 2020-11-11 | 3.605 | 238,582 | +32,663 | 0.00% | 860,160 |
| 2020-11-12 | 2020-11-10 | 3.774 | 205,919 | +1,420 | 0.00% | 777,200 |
| 2020-11-11 | 2020-11-09 | 3.760 | 204,499 | -2,840 | 0.00% | 768,961 |
| 2020-11-10 | 2020-11-06 | 3.774 | 207,339 | -1,420 | 0.00% | 782,560 |
| 2020-11-09 | 2020-11-05 | 3.802 | 208,759 | +1,420 | 0.00% | 793,799 |
| 2020-11-04 | 2020-11-02 | 3.704 | 207,339 | +7,101 | 0.00% | 767,960 |
| 2020-11-03 | 2020-10-30 | 3.915 | 200,238 | -1,421 | 0.00% | 783,958 |
| 2020-11-02 | 2020-10-29 | 3.943 | 201,659 | +1,421 | 0.00% | 795,202 |
| 2020-10-30 | 2020-10-28 | 3.802 | 200,238 | +4,260 | 0.00% | 761,398 |
| 2020-10-27 | 2020-10-22 | 3.648 | 195,978 | -21,302 | 0.00% | 714,840 |
| 2020-10-23 | 2020-10-21 | 3.619 | 217,280 | -9,941 | 0.00% | 786,420 |
| 2020-10-21 | 2020-10-19 | 3.648 | 227,221 | -7,101 | 0.00% | 828,800 |
| 2020-10-19 | 2020-10-15 | 3.690 | 234,322 | -7,100 | 0.00% | 864,602 |
| 2020-10-16 | 2020-10-14 | 3.802 | 241,422 | +12,781 | 0.00% | 917,999 |
| 2020-10-15 | 2020-10-12 | 3.718 | 228,641 | +35,503 | 0.00% | 850,080 |
| 2020-10-14 | 2020-10-09 | 3.408 | 193,138 | -9,941 | 0.00% | 658,241 |
| 2020-10-09 | 2020-10-07 | 3.479 | 203,079 | -4,260 | 0.00% | 706,421 |
| 2020-10-08 | 2020-10-06 | 3.521 | 207,339 | +7,101 | 0.00% | 730,000 |
| 2020-10-06 | 2020-09-30 | 3.352 | 200,238 | +7,100 | 0.00% | 671,159 |
| 2020-09-28 | 2020-09-24 | 3.155 | 193,138 | -4,260 | 0.00% | 609,281 |
| 2020-09-23 | 2020-09-21 | 3.197 | 197,398 | +29,823 | 0.00% | 631,059 |
| 2020-09-22 | 2020-09-18 | 3.366 | 167,575 | -4,261 | 0.00% | 564,039 |
| 2020-09-21 | 2020-09-17 | 3.352 | 171,836 | +4,261 | 0.00% | 575,961 |
| 2020-09-18 | 2020-09-16 | 3.610 | 167,575 | +7,100 | 0.00% | 604,969 |
| 2020-09-17 | 2020-09-15 | 3.653 | 160,475 | +2,719 | 0.00% | 586,234 |
| 2020-09-11 | 2020-09-09 | 3.739 | 157,756 | -2,792 | 0.00% | 589,861 |
| 2020-09-10 | 2020-09-08 | 3.539 | 160,548 | -6,980 | 0.00% | 568,101 |
| 2020-09-09 | 2020-09-07 | 3.539 | 167,528 | +6,980 | 0.00% | 592,800 |
| 2020-09-08 | 2020-09-04 | 3.725 | 160,548 | -8,376 | 0.00% | 598,001 |
| 2020-09-07 | 2020-09-03 | 3.410 | 168,924 | +90,744 | 0.00% | 575,959 |
| 2020-09-04 | 2020-09-02 | 3.051 | 78,180 | -2,792 | 0.00% | 238,561 |
| 2020-09-03 | 2020-09-01 | 3.066 | 80,972 | +9,773 | 0.00% | 248,240 |
| 2020-09-02 | 2020-08-31 | 3.023 | 71,199 | +34,901 | 0.00% | 215,219 |
| 2020-08-31 | 2020-08-27 | 2.851 | 36,298 | -6,980 | 0.00% | 103,481 |
| 2020-08-27 | 2020-08-25 | 2.751 | 43,278 | +5,584 | 0.00% | 119,040 |
| 2020-08-24 | 2020-08-20 | 2.751 | 37,694 | -4,188 | 0.00% | 103,680 |
| 2020-08-19 | 2020-08-17 | 2.693 | 41,882 | +15,357 | 0.00% | 112,800 |
| 2020-08-12 | 2020-08-10 | 2.708 | 26,525 | +20,941 | 0.00% | 71,819 |
| 2020-08-11 | 2020-08-07 | 2.665 | 5,584 | +4,188 | 0.00% | 14,879 |
| 2020-08-04 | 2020-07-31 | 2.794 | 1,396 | -2,792 | 0.00% | 3,900 |
| 2020-07-28 | 2020-07-24 | 2.593 | 4,188 | +2,792 | 0.00% | 10,859 |
| 2020-07-27 | 2020-07-23 | 2.679 | 1,396 | +1,396 | 0.00% | 3,740 |
| 2020-07-06 | 2020-07-02 | 2.335 | 0 | -2,792 | ||
| 2020-06-23 | 2020-06-19 | 2.364 | 2,792 | +2,792 | 0.00% | 6,600 |
| 2020-05-28 | 2020-05-26 | 2.069 | 0 | -9,340 | ||
| 2020-05-21 | 2020-05-19 | 2.159 | 9,340 | -24,016 | 0.00% | 20,161 |
| 2020-05-18 | 2020-05-14 | 2.129 | 33,356 | +24,016 | 0.00% | 71,001 |
| 2020-04-21 | 2020-04-17 | 2.129 | 9,340 | -1,334 | 0.00% | 19,881 |
| 2020-04-17 | 2020-04-15 | 2.159 | 10,674 | +10,674 | 0.00% | 23,040 |
| 2020-04-15 | 2020-04-09 | 2.039 | 0 | -534 | ||
| 2020-04-03 | 2020-04-01 | 1.934 | 534 | -3,202 | 0.00% | 1,033 |
| 2020-04-02 | 2020-03-31 | 1.994 | 3,736 | +3,202 | 0.00% | 7,448 |
| 2020-03-30 | 2020-03-26 | 0.917 | 534 | -665 | 0.00% | 490 |
| 2020-01-17 | 2020-01-15 | 1.234 | 1,199 | +1,199 | 0.00% | 1,480 |
| 2019-11-01 | 2019-10-30 | 1.234 | 0 | -2,998 | ||
| 2019-10-30 | 2019-10-28 | 1.284 | 2,998 | +2,998 | 0.00% | 3,850 |
| 2007-06-26 | 2007-06-22 | 4.324 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy