History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MANGO FINANCIAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 -5,310
2023-09-28 2023-09-26 1.788 5,310 +109 0.00% 9,496
2023-07-13 2023-07-11 2.437 5,201 +278 0.00% 12,676
2022-09-29 2022-09-27 1.723 4,923 +152 0.00% 8,482
2022-07-14 2022-07-12 1.517 4,771 +222 0.00% 7,237
2022-02-28 2022-02-24 1.773 4,549 +47 0.00% 8,063
2021-09-29 2021-09-27 2.255 4,502 +112 0.00% 10,153
2021-07-14 2021-07-12 2.648 4,390 +130 0.00% 11,623
2020-09-17 2020-09-15 3.653 4,260 +72 0.00% 15,562
2020-06-17 2020-06-15 2.428 4,188 +185 0.00% 10,170
2020-03-30 2020-03-26 0.917 4,003 -4,991 0.00% 3,672
2019-12-20 2019-12-18 1.251 8,994 -1,199 0.00% 11,250
2019-12-18 2019-12-16 1.217 10,193 -71,952 0.00% 12,410
2019-12-12 2019-12-10 1.151 82,145 -29,980 0.00% 94,530
2019-12-09 2019-12-05 1.167 112,125 -64,756 0.00% 130,900
2019-12-03 2019-11-29 1.151 176,881 -7,195 0.00% 203,550
2019-11-29 2019-11-27 1.201 184,076 -11,992 0.00% 221,040
2019-11-27 2019-11-25 1.201 196,068 -19,187 0.00% 235,440
2019-11-26 2019-11-22 1.184 215,255 -20,986 0.00% 254,890
2019-11-25 2019-11-21 1.184 236,241 -40,773 0.00% 279,740
2019-11-22 2019-11-20 1.201 277,014 -42,571 0.00% 332,640
2019-11-21 2019-11-19 1.234 319,585 -29,980 0.00% 394,420
2019-11-11 2019-11-07 1.301 349,565 -29,980 0.00% 454,740
2019-11-05 2019-11-01 1.217 379,545 +29,980 0.00% 462,090
2019-11-04 2019-10-31 1.234 349,565 -70,153 0.00% 431,420
2019-10-31 2019-10-29 1.268 419,718 +29,980 0.01% 532,000
2019-09-17 2019-09-13 1.126 389,738 -8,425 0.00% 439,010
2019-08-08 2019-08-06 0.898 398,163 -91,884 0.00% 357,500
2019-07-08 2019-07-04 0.898 490,047 -18,989 0.01% 440,000
2019-06-18 2019-06-14 0.898 509,036 -24,502 0.01% 457,050
2019-06-14 2019-06-12 0.913 533,538 -48,677 0.01% 486,889
2019-05-20 2019-05-16 0.942 582,215 -33,423 0.01% 548,730
2019-05-17 2019-05-15 0.942 615,638 +33,423 0.01% 580,230
2019-04-11 2019-04-09 0.957 582,215 +33,422 0.01% 557,440
2019-04-09 2019-04-04 0.972 548,793 -26,738 0.01% 533,650
2019-03-22 2019-03-20 0.706 575,531 -23,396 0.01% 406,392
2019-03-21 2019-03-19 0.691 598,927 -26,737 0.01% 413,952
2019-03-05 2019-03-01 0.685 625,664 -3,343 0.01% 428,688
2019-01-21 2019-01-17 0.664 629,007 +50,134 0.01% 417,804
2018-06-22 2018-06-20 0.640 578,873 -20,054 0.01% 370,648
2018-06-01 2018-05-30 0.649 598,927 -6,684 0.01% 388,864
2018-02-06 2018-02-02 0.724 605,611 +16,711 0.01% 438,504
2018-01-22 2018-01-18 0.685 588,900 -13,369 0.01% 403,498
2017-11-28 2017-11-24 0.685 602,269 -16,711 0.01% 412,658
2017-11-16 2017-11-14 0.697 618,980 +246,656 0.01% 431,516
2017-11-09 2017-11-07 0.697 372,324 +16,711 0.01% 259,562
2017-11-08 2017-11-06 0.688 355,613 +16,711 0.01% 244,720
2017-10-31 2017-10-27 0.685 338,902 -33,422 0.01% 232,206
2017-10-24 2017-10-20 0.691 372,324 -50,133 0.01% 257,334
2017-10-23 2017-10-19 0.685 422,457 -50,133 0.01% 289,456
2017-10-19 2017-10-17 0.691 472,590 -13,369 0.02% 326,634
2017-10-16 2017-10-12 0.684 485,959 -9,529 0.02% 332,267
2017-09-19 2017-09-15 0.693 495,488 -40,893 0.02% 343,144
2017-08-25 2017-08-22 0.836 536,381 -17,039 0.02% 448,590
2017-08-15 2017-08-11 0.792 553,420 +17,039 0.02% 438,480
2017-08-09 2017-08-07 0.851 536,381 -17,039 0.02% 456,460
2017-04-25 2017-04-21 0.731 553,420 -102,233 0.02% 404,376
2017-04-21 2017-04-19 0.731 655,653 +17,039 0.02% 479,076
2017-03-16 2017-03-14 0.792 638,614 -10,223 0.02% 505,980
2017-02-03 2017-02-01 0.792 648,837 +34,078 0.02% 514,080
2016-12-20 2016-12-16 0.763 614,759 +17,038 0.02% 469,040
2016-10-03 2016-09-29 0.763 597,721 -17,038 0.02% 456,040
2016-09-09 2016-09-07 0.707 614,759 +68,155 0.02% 434,764
2016-09-08 2016-09-06 0.707 546,604 -17,039 0.02% 386,564
2016-09-05 2016-09-01 0.675 563,643 +17,039 0.02% 380,420
2016-08-22 2016-08-18 0.719 546,604 -17,039 0.02% 392,980
2016-08-17 2016-08-15 0.716 563,643 -68,155 0.02% 403,576
2016-08-10 2016-08-08 0.704 631,798 -85,194 0.02% 444,960
2016-07-28 2016-07-26 0.675 716,992 +17,039 0.02% 483,920
2016-07-15 2016-07-13 0.722 699,953 -17,039 0.02% 505,284
2016-06-14 2016-06-10 0.649 716,992 +17,039 0.02% 464,984
2016-06-13 2016-06-08 0.669 699,953 -17,039 0.02% 468,312
2016-05-13 2016-05-11 0.663 716,992 +17,039 0.02% 475,504
2016-04-15 2016-04-13 0.807 699,953 -17,039 0.02% 564,850
2016-03-22 2016-03-18 0.660 716,992 +17,039 0.02% 473,400
2016-01-12 2016-01-08 0.778 699,953 +17,038 0.02% 544,310
2015-11-18 2015-11-16 0.910 682,915 +17,039 0.02% 621,240
2015-10-26 2015-10-22 0.983 665,876 +34,078 0.02% 654,590
2015-08-25 2015-08-21 1.042 631,798 +17,039 0.02% 658,170
2015-07-15 2015-07-13 1.423 614,759 -34,078 0.02% 874,939
2015-07-14 2015-07-10 1.291 648,837 +34,078 0.02% 837,760
2015-06-23 2015-06-19 1.702 614,759 +6,815 0.02% 1,046,319
2015-06-19 2015-06-17 1.614 607,944 -17,039 0.02% 981,200
2015-06-09 2015-06-05 1.819 624,983 +13,631 0.02% 1,137,080
2015-06-03 2015-06-01 2.083 611,352 -34,077 0.02% 1,273,741
2015-05-29 2015-05-27 2.113 645,429 -27,262 0.02% 1,363,679
2015-05-27 2015-05-22 1.849 672,691 -3,408 0.02% 1,243,619
2015-05-26 2015-05-21 1.907 676,099 -34,078 0.02% 1,289,600
2015-05-14 2015-05-12 1.673 710,177 -68,155 0.02% 1,187,880
2015-05-12 2015-05-08 1.673 778,332 +34,078 0.03% 1,301,880
2015-05-05 2015-04-30 1.614 744,254 -64,748 0.02% 1,201,200
2015-05-04 2015-04-29 1.585 809,002 +34,078 0.03% 1,281,960
2015-04-30 2015-04-28 1.497 774,924 -37,485 0.03% 1,159,740
2015-04-29 2015-04-27 1.276 812,409 +17,038 0.03% 1,037,039
2015-04-23 2015-04-21 1.203 795,371 +34,078 0.03% 956,940
2015-04-21 2015-04-17 1.232 761,293 -17,039 0.02% 938,280
2015-04-17 2015-04-15 1.247 778,332 -17,039 0.03% 970,700
2015-04-13 2015-04-09 1.159 795,371 -17,038 0.03% 921,930
2015-04-08 2015-04-01 1.012 812,409 -6,816 0.03% 822,480
2015-04-01 2015-03-30 0.983 819,225 -17,039 0.03% 805,340
2015-03-27 2015-03-25 0.954 836,264 +68,155 0.03% 797,550
2015-03-11 2015-03-09 0.954 768,109 +17,039 0.03% 732,550
2015-01-21 2015-01-19 1.012 751,070 +17,039 0.02% 760,380
2014-12-18 2014-12-16 1.056 734,031 -17,039 0.02% 775,440
2014-11-12 2014-11-10 1.100 751,070 -27,262 0.02% 826,500
2014-09-18 2014-09-16 1.071 778,332 -34,077 0.03% 833,660
2014-09-16 2014-09-12 1.056 812,409 +17,038 0.03% 858,240
2014-09-08 2014-09-04 1.086 795,371 -17,038 0.03% 863,580
2014-09-03 2014-09-01 1.056 812,409 +17,038 0.03% 858,240
2014-08-26 2014-08-22 1.115 795,371 +34,078 0.03% 886,920
2014-08-08 2014-08-06 1.144 761,293 -17,039 0.02% 871,260
2014-08-06 2014-08-04 1.115 778,332 +17,039 0.03% 867,920
2014-08-01 2014-07-30 1.086 761,293 -3,408 0.02% 826,580
2014-07-22 2014-07-18 1.027 764,701 +34,078 0.03% 785,400
2014-07-17 2014-07-15 1.042 730,623 +34,077 0.02% 761,120
2014-06-19 2014-06-17 1.056 696,546 +17,039 0.02% 735,840
2014-03-07 2014-03-05 1.174 679,507 -6,815 0.02% 797,600
2014-02-17 2014-02-13 1.144 686,322 -34,078 0.02% 785,460
2014-01-14 2014-01-10 1.159 720,400 +20,447 0.02% 835,030
2014-01-09 2014-01-07 1.174 699,953 +27,262 0.02% 821,599
2013-12-27 2013-12-20 1.291 672,691 +34,077 0.02% 868,560
2013-09-12 2013-09-10 1.218 638,614 -17,039 0.02% 777,710
2013-09-09 2013-09-05 1.159 655,653 +17,039 0.02% 759,980
2013-08-22 2013-08-20 1.188 638,614 +34,078 0.02% 758,970
2013-08-21 2013-08-19 1.262 604,536 -34,078 0.02% 762,820
2013-08-20 2013-08-16 1.232 638,614 -17,039 0.02% 787,080
2013-07-03 2013-06-28 1.027 655,653 -143,125 0.02% 673,400
2013-06-24 2013-06-20 1.086 798,778 +47,708 0.03% 867,280
2013-06-21 2013-06-19 1.115 751,070 +95,417 0.02% 837,520
2013-06-07 2013-06-05 1.159 655,653 +17,039 0.02% 759,980
2013-02-22 2013-02-20 1.526 638,614 -6,815 0.02% 974,480
2013-02-05 2013-02-01 1.555 645,429 +34,077 0.02% 1,003,820
2013-01-30 2013-01-28 1.585 611,352 +17,039 0.02% 968,760
2013-01-29 2013-01-25 1.614 594,313 +10,223 0.02% 959,200
2013-01-28 2013-01-24 1.702 584,090 -17,038 0.02% 994,121
2013-01-25 2013-01-23 1.761 601,128 -17,039 0.02% 1,058,399
2013-01-22 2013-01-18 1.585 618,167 +10,223 0.02% 979,560
2013-01-14 2013-01-10 1.673 607,944 -10,223 0.02% 1,016,880
2013-01-11 2013-01-09 1.673 618,167 +10,223 0.02% 1,033,980
2013-01-09 2013-01-07 1.702 607,944 -34,078 0.02% 1,034,720
2013-01-07 2013-01-03 1.526 642,022 -17,038 0.02% 979,681
2013-01-03 2012-12-31 1.321 659,060 -6,816 0.02% 870,300
2012-12-13 2012-12-11 1.321 665,876 -27,262 0.02% 879,300
2012-11-08 2012-11-06 1.276 693,138 -54,524 0.02% 884,790
2012-10-29 2012-10-25 1.218 747,662 +30,670 0.02% 910,510
2012-10-26 2012-10-24 1.291 716,992 +37,485 0.02% 925,760
2012-10-24 2012-10-19 1.174 679,507 +13,631 0.02% 797,600
2012-10-15 2012-10-11 1.100 665,876 -17,039 0.02% 732,750
2012-10-12 2012-10-10 1.086 682,915 -102,232 0.02% 741,480
2012-10-10 2012-10-08 1.042 785,147 -17,039 0.03% 817,920
2012-10-08 2012-10-04 1.056 802,186 +17,039 0.03% 847,440
2012-09-28 2012-09-26 1.012 785,147 +17,038 0.03% 794,880
2012-09-18 2012-09-14 1.086 768,109 -13,631 0.03% 833,980
2012-08-31 2012-08-29 1.042 781,740 +13,631 0.03% 814,370
2012-08-23 2012-08-21 1.086 768,109 -10,223 0.03% 833,980
2012-08-09 2012-08-07 1.130 778,332 -13,631 0.03% 879,340
2012-06-11 2012-06-07 0.983 791,963 +68,155 0.03% 778,540
2012-05-31 2012-05-29 1.086 723,808 +13,631 0.02% 785,880
2012-05-24 2012-05-22 0.983 710,177 -34,077 0.02% 698,140
2012-05-03 2012-04-30 1.218 744,254 +34,077 0.02% 906,360
2012-04-03 2012-03-30 1.335 710,177 -238,543 0.02% 948,220
2012-03-30 2012-03-28 1.335 948,720 -112,456 0.03% 1,266,720
2012-03-16 2012-03-14 1.702 1,061,176 +44,301 0.03% 1,806,120
2012-03-08 2012-03-06 1.702 1,016,875 +68,155 0.03% 1,730,720
2012-03-02 2012-02-29 1.761 948,720 +68,155 0.03% 1,670,400
2012-02-28 2012-02-24 1.761 880,565 +78,379 0.03% 1,550,401
2012-02-27 2012-02-23 1.731 802,186 +40,893 0.03% 1,388,860
2012-02-24 2012-02-22 1.790 761,293 +40,893 0.02% 1,362,740
2012-02-23 2012-02-21 1.790 720,400 +34,078 0.02% 1,289,540
2012-02-16 2012-02-14 1.819 686,322 -51,117 0.02% 1,248,679
2012-02-15 2012-02-13 1.849 737,439 -71,563 0.02% 1,363,320
2012-02-13 2012-02-09 1.819 809,002 -34,077 0.03% 1,471,881
2012-02-08 2012-02-06 1.643 843,079 -74,971 0.03% 1,385,440
2012-02-07 2012-02-03 1.585 918,050 +44,301 0.03% 1,454,760
2012-02-03 2012-02-01 1.526 873,749 +34,077 0.03% 1,333,280
2012-02-02 2012-01-31 1.585 839,672 +68,156 0.03% 1,330,561
2012-02-01 2012-01-30 1.585 771,516 -61,340 0.03% 1,222,559
2012-01-30 2012-01-26 1.614 832,856 -255,582 0.03% 1,344,200
2012-01-26 2012-01-19 1.423 1,088,438 +136,310 0.04% 1,549,090
2012-01-20 2012-01-18 1.409 952,128 +136,311 0.03% 1,341,121
2012-01-19 2012-01-17 1.423 815,817 +136,310 0.03% 1,161,090
2011-12-21 2011-12-19 1.321 679,507 -44,301 0.02% 897,300
2011-12-12 2011-12-08 1.409 723,808 +17,039 0.02% 1,019,520
2011-11-14 2011-11-10 1.526 706,769 +17,039 0.02% 1,078,480
2011-11-08 2011-11-04 1.643 689,730 -17,039 0.02% 1,133,440
2011-11-07 2011-11-03 1.555 706,769 +27,262 0.02% 1,099,220
2011-11-04 2011-11-02 1.614 679,507 +17,039 0.02% 1,096,700
2011-10-19 2011-10-17 1.497 662,468 -34,078 0.02% 991,440
2011-10-18 2011-10-14 1.423 696,546 +34,078 0.02% 991,340
2011-08-25 2011-08-23 1.643 662,468 -27,262 0.02% 1,088,640
2011-08-24 2011-08-22 1.614 689,730 +27,262 0.02% 1,113,200
2011-07-11 2011-07-07 2.318 662,468 +4,771 0.02% 1,535,760
2011-05-25 2011-05-23 2.612 657,697 +17,039 0.02% 1,717,699
2011-05-20 2011-05-18 2.788 640,658 +6,815 0.02% 1,785,999
2011-05-19 2011-05-17 2.758 633,843 -3,408 0.02% 1,748,400
2011-05-18 2011-05-16 2.788 637,251 -3,407 0.02% 1,776,501
2011-05-16 2011-05-12 2.905 640,658 -6,472 0.02% 1,861,199
2011-05-06 2011-05-04 2.934 647,130 -3,442 0.02% 1,898,801
2011-04-26 2011-04-20 3.138 650,572 +6,884 0.02% 2,041,200
2011-04-19 2011-04-15 3.167 643,688 -27,537 0.02% 2,038,301
2011-04-08 2011-04-06 3.108 671,225 +17,211 0.02% 2,086,500
2011-04-07 2011-04-04 3.021 654,014 -6,884 0.02% 1,976,000
2011-04-04 2011-03-31 3.108 660,898 +6,884 0.02% 2,054,399
2011-03-23 2011-03-21 3.312 654,014 -10,327 0.02% 2,166,000
2011-03-21 2011-03-17 3.225 664,341 +10,327 0.02% 2,142,301
2011-03-17 2011-03-15 3.283 654,014 +10,326 0.02% 2,147,000
2011-03-11 2011-03-09 3.428 643,688 +6,885 0.02% 2,206,601
2011-03-08 2011-03-04 3.573 636,803 -10,327 0.02% 2,275,499
2011-03-03 2011-03-01 3.486 647,130 -6,196 0.02% 2,256,001
2011-03-02 2011-02-28 3.428 653,326 -6,884 0.02% 2,239,641
2011-03-01 2011-02-25 3.428 660,210 -9,638 0.02% 2,263,240
2011-02-24 2011-02-22 3.341 669,848 -6,884 0.02% 2,237,900
2011-02-22 2011-02-18 3.486 676,732 -17,900 0.02% 2,359,198
2011-02-15 2011-02-11 3.283 694,632 +6,885 0.02% 2,280,341
2011-02-14 2011-02-10 3.254 687,747 -20,654 0.02% 2,237,758
2011-02-10 2011-02-08 3.341 708,401 -8,949 0.03% 2,366,702
2011-02-01 2011-01-28 3.370 717,350 -3,442 0.03% 2,417,439
2011-01-24 2011-01-20 3.399 720,792 +23,406 0.03% 2,449,979
2011-01-20 2011-01-18 3.486 697,386 +3,443 0.02% 2,431,201
2011-01-17 2011-01-13 3.660 693,943 -10,327 0.02% 2,540,159
2011-01-14 2011-01-12 3.631 704,270 -17,211 0.03% 2,557,500
2011-01-07 2011-01-05 3.602 721,481 +6,885 0.03% 2,599,041
2011-01-06 2011-01-04 3.690 714,596 -13,769 0.03% 2,636,518
2011-01-05 2011-01-03 3.370 728,365 +34,422 0.03% 2,454,559
2011-01-04 2010-12-31 3.283 693,943 -10,327 0.02% 2,278,079
2010-12-21 2010-12-17 3.312 704,270 +10,327 0.03% 2,332,440
2010-12-17 2010-12-15 3.370 693,943 +10,326 0.02% 2,338,559
2010-12-16 2010-12-14 3.428 683,617 -30,979 0.02% 2,343,480
2010-12-15 2010-12-13 3.254 714,596 +17,210 0.03% 2,325,118
2010-12-14 2010-12-10 3.312 697,386 +3,443 0.02% 2,309,641
2010-12-10 2010-12-08 3.312 693,943 -17,211 0.02% 2,298,239
2010-12-09 2010-12-07 3.370 711,154 +13,768 0.03% 2,396,559
2010-12-02 2010-11-30 3.428 697,386 -13,768 0.02% 2,390,681
2010-11-30 2010-11-26 3.428 711,154 +20,653 0.03% 2,437,879
2010-11-26 2010-11-24 3.457 690,501 -17,211 0.02% 2,387,139
2010-11-25 2010-11-23 3.457 707,712 -20,653 0.03% 2,446,640
2010-11-23 2010-11-19 3.544 728,365 -28,914 0.03% 2,581,519
2010-11-22 2010-11-18 3.486 757,279 -10,327 0.03% 2,639,998
2010-11-18 2010-11-16 3.602 767,606 +3,442 0.03% 2,765,200
2010-11-16 2010-11-12 3.748 764,164 +37,864 0.03% 2,863,801
2010-11-15 2010-11-11 3.864 726,300 +37,864 0.03% 2,806,300
2010-11-11 2010-11-09 3.951 688,436 +4,131 0.02% 2,720,000
2010-11-09 2010-11-05 3.951 684,305 +13,768 0.02% 2,703,679
2010-11-08 2010-11-04 3.864 670,537 -4,819 0.02% 2,590,842
2010-11-05 2010-11-03 3.835 675,356 -24,095 0.02% 2,589,841
2010-11-04 2010-11-02 3.806 699,451 -13,769 0.02% 2,661,920
2010-11-03 2010-11-01 3.864 713,220 +30,980 0.03% 2,755,762
2010-11-01 2010-10-28 3.777 682,240 +15,146 0.02% 2,576,600
2010-10-29 2010-10-27 3.777 667,094 +10,326 0.02% 2,519,399
2010-10-27 2010-10-25 4.009 656,768 -6,884 0.02% 2,633,041
2010-10-26 2010-10-22 3.922 663,652 -3,442 0.02% 2,602,799
2010-10-25 2010-10-21 4.038 667,094 -6,885 0.02% 2,693,818
2010-10-21 2010-10-19 4.096 673,979 +3,442 0.02% 2,760,781
2010-10-20 2010-10-18 4.067 670,537 -21,341 0.02% 2,727,202
2010-10-19 2010-10-15 4.009 691,878 -35,110 0.02% 2,773,800
2010-10-18 2010-10-14 4.067 726,988 +50,944 0.03% 2,956,799
2010-10-15 2010-10-13 4.067 676,044 +4,131 0.02% 2,749,600
2010-10-14 2010-10-12 3.951 671,913 +8,949 0.02% 2,654,718
2010-10-13 2010-10-11 4.009 662,964 +27,538 0.02% 2,657,881
2010-10-11 2010-10-07 4.067 635,426 -17,211 0.02% 2,584,399
2010-10-08 2010-10-06 4.096 652,637 -19,276 0.02% 2,673,359
2010-10-07 2010-10-05 4.009 671,913 +66,778 0.02% 2,693,758
2010-10-06 2010-10-04 4.154 605,135 +24,095 0.02% 2,513,939
2010-10-05 2010-09-30 4.125 581,040 -34,422 0.02% 2,396,960
2010-10-04 2010-09-29 4.154 615,462 +13,769 0.02% 2,556,841
2010-09-30 2010-09-28 4.067 601,693 +3,442 0.02% 2,447,200
2010-09-29 2010-09-27 3.980 598,251 -27,537 0.02% 2,381,061
2010-09-27 2010-09-22 3.951 625,788 +6,884 0.02% 2,472,479
2010-09-22 2010-09-20 4.009 618,904 +27,538 0.02% 2,481,240
2010-09-21 2010-09-17 3.980 591,366 +34,421 0.02% 2,353,658
2010-09-16 2010-09-14 4.038 556,945 +13,769 0.02% 2,249,021
2010-09-15 2010-09-13 4.009 543,176 -10,326 0.02% 2,177,640
2010-09-14 2010-09-10 3.864 553,502 +10,326 0.02% 2,138,638
2010-09-09 2010-09-07 4.009 543,176 -3,442 0.02% 2,177,640
2010-09-08 2010-09-06 3.893 546,618 -6,884 0.02% 2,127,920
2010-09-07 2010-09-03 3.573 553,502 +10,326 0.02% 1,977,838
2010-09-06 2010-09-02 3.486 543,176 +10,327 0.02% 1,893,600
2010-08-13 2010-08-11 3.660 532,849 -13,769 0.02% 1,950,479
2010-08-10 2010-08-06 3.748 546,618 -10,327 0.02% 2,048,520
2010-08-06 2010-08-04 3.777 556,945 +27,538 0.02% 2,103,401
2010-08-05 2010-08-03 3.806 529,407 +3,442 0.02% 2,014,779
2010-08-04 2010-08-02 3.922 525,965 -11,703 0.02% 2,062,800
2010-08-02 2010-07-29 3.777 537,668 -3,443 0.02% 2,030,598
2010-07-30 2010-07-28 3.719 541,111 +6,885 0.02% 2,012,161
2010-07-29 2010-07-27 3.777 534,226 -8,261 0.02% 2,017,599
2010-07-28 2010-07-26 3.660 542,487 +6,884 0.02% 1,985,758
2010-07-27 2010-07-23 3.631 535,603 +3,442 0.02% 1,945,000
2010-07-26 2010-07-22 3.777 532,161 -24,095 0.02% 2,009,800
2010-07-23 2010-07-21 3.719 556,256 +6,884 0.02% 2,068,479
2010-07-22 2010-07-20 3.370 549,372 +1,377 0.02% 1,851,360
2010-07-21 2010-07-19 3.254 547,995 +10,327 0.02% 1,783,040
2010-07-20 2010-07-16 3.283 537,668 +3,442 0.02% 1,765,059
2010-07-19 2010-07-15 3.341 534,226 -3,442 0.02% 1,784,799
2010-07-12 2010-07-08 3.312 537,668 -3,443 0.02% 1,780,679
2010-07-07 2010-07-05 3.167 541,111 +3,443 0.02% 1,713,481
2010-07-05 2010-06-30 3.225 537,668 +17,210 0.02% 1,733,819
2010-07-02 2010-06-29 3.283 520,458 +6,885 0.02% 1,708,561
2010-06-29 2010-06-25 3.544 513,573 -24,095 0.02% 1,820,239
2010-06-18 2010-06-15 3.602 537,668 -13,769 0.02% 1,936,878
2010-06-15 2010-06-11 3.515 551,437 -3,442 0.02% 1,938,419
2010-06-14 2010-06-10 3.428 554,879 +3,442 0.02% 1,902,159
2010-06-07 2010-06-03 3.602 551,437 -13,769 0.02% 1,986,479
2010-06-03 2010-06-01 3.573 565,206 +13,769 0.02% 2,019,660
2010-05-14 2010-05-12 3.573 551,437 +10,326 0.02% 1,970,459
2010-05-13 2010-05-11 3.544 541,111 -13,768 0.02% 1,917,841
2010-05-12 2010-05-10 3.631 554,879 +10,326 0.02% 2,014,999
2010-05-11 2010-05-07 3.486 544,553 +10,327 0.02% 1,898,401
2010-05-10 2010-05-06 3.486 534,226 -10,327 0.02% 1,862,399
2010-05-07 2010-05-05 3.748 544,553 +15,146 0.02% 2,040,781
2010-05-04 2010-04-30 4.154 529,407 -20,653 0.02% 2,199,339
2010-04-29 2010-04-27 4.125 550,060 +4,130 0.02% 2,269,159
2010-04-28 2010-04-26 4.183 545,930 +6,885 0.02% 2,283,841
2010-04-21 2010-04-19 4.445 539,045 +34,421 0.02% 2,395,979
2010-04-20 2010-04-16 4.590 504,624 -6,884 0.02% 2,316,282
2010-04-16 2010-04-14 4.823 511,508 +20,653 0.02% 2,466,761
2010-04-15 2010-04-13 4.910 490,855 +34,422 0.02% 2,409,941
2010-04-14 2010-04-12 4.939 456,433 +6,884 0.02% 2,254,200
2010-04-13 2010-04-09 5.026 449,549 -33,045 0.02% 2,259,382
2010-04-12 2010-04-08 4.910 482,594 +34,422 0.02% 2,369,382
2010-04-09 2010-04-07 4.997 448,172 -44,748 0.02% 2,239,441
2010-04-08 2010-04-01 4.910 492,920 +7,573 0.02% 2,420,079
2010-04-07 2010-03-31 4.764 485,347 +3,442 0.02% 2,312,398
2010-04-01 2010-03-30 4.823 481,905 -17,211 0.02% 2,323,999
2010-03-31 2010-03-29 4.764 499,116 +13,769 0.02% 2,378,000
2010-03-30 2010-03-26 4.764 485,347 +30,291 0.02% 2,312,398
2010-03-24 2010-03-22 4.910 455,056 +10,326 0.02% 2,234,179
2010-03-22 2010-03-18 4.997 444,730 +10,327 0.02% 2,222,242
2010-03-19 2010-03-17 5.113 434,403 -17,211 0.02% 2,221,120
2010-03-18 2010-03-16 4.910 451,614 +10,327 0.02% 2,217,280
2010-03-17 2010-03-15 4.852 441,287 -34,422 0.02% 2,140,938
2010-03-16 2010-03-12 4.881 475,709 +27,537 0.02% 2,321,759
2010-03-15 2010-03-11 4.997 448,172 -44,748 0.02% 2,239,441
2010-03-12 2010-03-10 5.084 492,920 -27,538 0.02% 2,505,999
2010-03-11 2010-03-09 5.142 520,458 +27,538 0.02% 2,676,242
2010-03-10 2010-03-08 5.142 492,920 +17,211 0.02% 2,534,639
2010-03-08 2010-03-04 5.142 475,709 -3,442 0.02% 2,446,139
2010-03-05 2010-03-03 5.200 479,151 +3,442 0.02% 2,491,678
2010-03-04 2010-03-02 5.142 475,709 +48,190 0.02% 2,446,139
2010-03-02 2010-02-26 5.055 427,519 +20,653 0.02% 2,161,082
2010-02-26 2010-02-24 5.142 406,866 -6,884 0.01% 2,092,142
2010-02-25 2010-02-23 5.142 413,750 -1,377 0.01% 2,127,540
2010-02-18 2010-02-12 5.055 415,127 -34,422 0.01% 2,098,441
2010-02-17 2010-02-11 4.764 449,549 -10,326 0.02% 2,141,842
2010-02-12 2010-02-10 4.677 459,875 -44,749 0.02% 2,150,959
2010-02-11 2010-02-09 4.241 504,624 +97,758 0.02% 2,140,362
2010-02-10 2010-02-08 4.241 406,866 +17,211 0.01% 1,725,722
2010-02-09 2010-02-05 4.503 389,655 -55,763 0.01% 1,754,601
2010-02-08 2010-02-04 4.852 445,418 -18,588 0.02% 2,160,980
2010-02-05 2010-02-03 4.968 464,006 -17,211 0.02% 2,305,081
2010-02-04 2010-02-02 4.735 481,217 +68,844 0.02% 2,278,741
2010-02-02 2010-01-29 4.648 412,373 +6,884 0.01% 1,916,799
2010-02-01 2010-01-28 4.793 405,489 +15,146 0.01% 1,943,701
2010-01-29 2010-01-27 4.648 390,343 -68,844 0.01% 1,814,399
2010-01-28 2010-01-26 4.793 459,187 +42,683 0.02% 2,201,101
2010-01-26 2010-01-22 5.113 416,504 +4,819 0.01% 2,129,601
2010-01-25 2010-01-21 5.200 411,685 +27,538 0.01% 2,140,842
2010-01-22 2010-01-20 5.520 384,147 +4,130 0.01% 2,120,399
2010-01-21 2010-01-19 5.868 380,017 +6,885 0.01% 2,230,082
2010-01-19 2010-01-15 6.072 373,132 -41,306 0.01% 2,265,558
2010-01-18 2010-01-14 5.926 414,438 -37,864 0.01% 2,456,158
2010-01-15 2010-01-13 5.810 452,302 +58,517 0.02% 2,627,998
2010-01-14 2010-01-12 6.304 393,785 +3,442 0.01% 2,482,478
2010-01-13 2010-01-11 6.391 390,343 -20,653 0.01% 2,494,799
2010-01-12 2010-01-08 6.246 410,996 -13,769 0.01% 2,567,099
2010-01-11 2010-01-07 6.188 424,765 +17,211 0.02% 2,628,420
2010-01-08 2010-01-06 6.217 407,554 +10,326 0.01% 2,533,760
2010-01-07 2010-01-05 6.304 397,228 -55,074 0.01% 2,504,183
2010-01-06 2010-01-04 6.101 452,302 -84,678 0.02% 2,759,398
2010-01-05 2009-12-31 5.636 536,980 +13,769 0.02% 3,026,400
2010-01-04 2009-12-29 5.752 523,211 -10,327 0.02% 3,009,598
2009-12-29 2009-12-24 5.404 533,538 +10,327 0.02% 2,883,001
2009-12-28 2009-12-22 5.229 523,211 +178,993 0.02% 2,735,998
2009-12-23 2009-12-21 5.084 344,218 +22,718 0.01% 1,750,000
2009-12-22 2009-12-18 5.229 321,500 +8,262 0.01% 1,681,202
2009-12-21 2009-12-17 5.084 313,238 -6,885 0.01% 1,592,498
2009-12-18 2009-12-16 5.433 320,123 -6,884 0.01% 1,739,102
2009-12-17 2009-12-15 5.200 327,007 +4,819 0.01% 1,700,500
2009-12-16 2009-12-14 5.607 322,188 -17,899 0.01% 1,806,480
2009-12-15 2009-12-11 5.578 340,087 -79,170 0.01% 1,896,958
2009-12-14 2009-12-10 5.258 419,257 -48,191 0.01% 2,204,578
2009-12-10 2009-12-08 4.997 467,448 +13,769 0.02% 2,335,760
2009-12-09 2009-12-07 4.997 453,679 -68,844 0.02% 2,266,959
2009-12-08 2009-12-04 4.910 522,523 -55,075 0.02% 2,565,421
2009-12-07 2009-12-03 4.735 577,598 +103,266 0.02% 2,735,141
2009-12-04 2009-12-02 4.648 474,332 +34,421 0.02% 2,204,798
2009-12-03 2009-12-01 4.706 439,911 +58,518 0.02% 2,070,362
2009-12-02 2009-11-30 4.387 381,393 -17,211 0.01% 1,673,078
2009-12-01 2009-11-27 4.212 398,604 +10,326 0.01% 1,679,098
2009-11-30 2009-11-26 4.532 388,278 -68,843 0.01% 1,759,681
2009-11-27 2009-11-25 4.619 457,121 -27,538 0.02% 2,111,518
2009-11-26 2009-11-24 4.445 484,659 +83,989 0.02% 2,154,241
2009-11-25 2009-11-23 4.474 400,670 -6,884 0.01% 1,792,561
2009-11-24 2009-11-20 4.445 407,554 +6,884 0.01% 1,811,520
2009-11-23 2009-11-19 4.474 400,670 -17,211 0.01% 1,792,561
2009-11-20 2009-11-18 4.416 417,881 +34,422 0.01% 1,845,282
2009-11-19 2009-11-17 4.590 383,459 -13,769 0.01% 1,760,121
2009-11-18 2009-11-16 4.532 397,228 +6,885 0.01% 1,800,242
2009-11-17 2009-11-13 4.474 390,343 -62,648 0.01% 1,746,359
2009-11-16 2009-11-12 4.416 452,991 -122,541 0.02% 2,000,321
2009-11-11 2009-11-09 4.009 575,532 -34,422 0.02% 2,307,358
2009-11-06 2009-11-04 3.951 609,954 +17,211 0.02% 2,409,919
2009-11-04 2009-11-02 3.893 592,743 -3,442 0.02% 2,307,479
2009-11-03 2009-10-30 3.951 596,185 +175,551 0.02% 2,355,518
2009-10-28 2009-10-23 4.125 420,634 -30,980 0.01% 1,735,239
2009-10-27 2009-10-22 4.154 451,614 +15,834 0.02% 1,876,160
2009-10-20 2009-10-16 3.835 435,780 -22,030 0.02% 1,671,120
2009-10-16 2009-10-14 3.922 457,810 +20,653 0.02% 1,795,500
2009-10-15 2009-10-13 3.864 437,157 +82,613 0.02% 1,689,101
2009-09-29 2009-09-25 4.038 354,544 -34,422 0.01% 1,431,698
2009-09-28 2009-09-24 4.038 388,966 -6,885 0.01% 1,570,699
2009-09-25 2009-09-23 4.096 395,851 +6,885 0.01% 1,621,501
2009-09-21 2009-09-17 4.212 388,966 +3,442 0.01% 1,638,499
2009-09-18 2009-09-16 4.154 385,524 -41,306 0.01% 1,601,600
2009-09-15 2009-09-11 4.241 426,830 +6,884 0.02% 1,810,399
2009-09-14 2009-09-10 4.300 419,946 +6,884 0.01% 1,805,600
2009-09-11 2009-09-09 4.387 413,062 -34,421 0.01% 1,812,002
2009-09-10 2009-09-08 4.154 447,483 +34,421 0.02% 1,858,999
2009-09-09 2009-09-07 4.183 413,062 +68,844 0.02% 1,728,002
2009-08-31 2009-08-27 4.241 344,218 -103,265 0.01% 1,460,000
2009-08-28 2009-08-26 4.329 447,483 -10,327 0.02% 1,936,999
2009-08-26 2009-08-24 4.358 457,810 +103,266 0.02% 1,995,001
2009-08-24 2009-08-20 4.212 354,544 +17,210 0.01% 1,493,498
2009-08-20 2009-08-18 4.183 337,334 -48,190 0.01% 1,411,202
2009-08-19 2009-08-17 4.096 385,524 -413,062 0.01% 1,579,200
2009-08-17 2009-08-13 4.416 798,586 +689 0.03% 3,526,402
2009-08-14 2009-08-12 4.329 797,897 +58,517 0.03% 3,453,819
2009-08-13 2009-08-11 4.532 739,380 +61,959 0.03% 3,350,879
2009-08-12 2009-08-10 4.590 677,421 +351,102 0.03% 3,109,440
2009-08-11 2009-08-07 4.561 326,319 -189,319 0.01% 1,488,362
2009-08-10 2009-08-06 4.677 515,638 +27,537 0.02% 2,411,778
2009-08-07 2009-08-05 4.677 488,101 +3,442 0.02% 2,282,980
2009-08-06 2009-08-04 4.881 484,659 +17,211 0.02% 2,365,441
2009-08-05 2009-08-03 4.997 467,448 -37,176 0.02% 2,335,760
2009-08-04 2009-07-31 4.561 504,624 +227,184 0.02% 2,301,622
2009-08-03 2009-07-30 4.358 277,440 -268,490 0.01% 1,209,001
2009-07-31 2009-07-29 4.329 545,930 +88,120 0.02% 2,363,141
2009-07-30 2009-07-28 4.619 457,810 -3,442 0.02% 2,114,701
2009-07-29 2009-07-27 4.648 461,252 -26,161 0.02% 2,144,000
2009-07-28 2009-07-24 4.241 487,413 +8,950 0.02% 2,067,362
2009-07-27 2009-07-23 4.212 478,463 +3,442 0.02% 2,015,500
2009-07-24 2009-07-22 4.212 475,021 -3,442 0.02% 2,001,001
2009-07-23 2009-07-21 4.241 478,463 -17,211 0.02% 2,029,400
2009-07-22 2009-07-20 4.067 495,674 +10,327 0.02% 2,016,001
2009-07-21 2009-07-17 3.893 485,347 -24,096 0.02% 1,889,399
2009-07-20 2009-07-16 3.864 509,443 +17,211 0.02% 1,968,402
2009-07-17 2009-07-15 3.922 492,232 +144,572 0.02% 1,930,501
2009-07-16 2009-07-14 3.690 347,660 -3,442 0.01% 1,282,700
2009-07-13 2009-07-09 3.660 351,102 +33,733 0.01% 1,285,199
2009-07-07 2009-07-03 3.748 317,369 -406,177 0.01% 1,189,380
2009-07-06 2009-07-02 3.719 723,546 +34,422 0.03% 2,690,559
2009-07-03 2009-06-30 3.777 689,124 +6,884 0.03% 2,602,599
2009-07-02 2009-06-29 3.893 682,240 +392,408 0.03% 2,655,880
2009-06-30 2009-06-26 3.980 289,832 -20,653 0.01% 1,153,542
2009-06-29 2009-06-25 3.922 310,485 -172,109 0.01% 1,217,702
2009-06-26 2009-06-24 3.835 482,594 +220,300 0.02% 1,850,642
2009-06-24 2009-06-22 3.951 262,294 -10,327 0.01% 1,036,320
2009-06-23 2009-06-19 4.009 272,621 +3,443 0.01% 1,092,962
2009-06-22 2009-06-18 4.154 269,178 -6,885 0.01% 1,118,258
2009-06-19 2009-06-17 4.300 276,063 -3,442 0.01% 1,186,961
2009-06-18 2009-06-16 4.212 279,505 -533,538 0.01% 1,177,400
2009-06-15 2009-06-11 4.474 813,043 +3,442 0.03% 3,637,481
2009-06-12 2009-06-10 4.387 809,601 +68,844 0.03% 3,551,522
2009-06-11 2009-06-09 4.416 740,757 -17,211 0.03% 3,271,040
2009-06-10 2009-06-08 4.648 757,968 +6,884 0.03% 3,523,200
2009-06-09 2009-06-05 4.416 751,084 -24,095 0.03% 3,316,642
2009-06-08 2009-06-04 4.416 775,179 +6,885 0.03% 3,423,041
2009-06-05 2009-06-03 4.387 768,294 +2,065 0.03% 3,370,318
2009-06-04 2009-06-02 4.183 766,229 -27,538 0.03% 3,205,439
2009-06-03 2009-06-01 4.154 793,767 -22,030 0.03% 3,297,582
2009-06-02 2009-05-29 3.951 815,797 -12,391 0.03% 3,223,202
2009-06-01 2009-05-27 3.922 828,188 +55,074 0.03% 3,248,098
2009-05-27 2009-05-25 3.864 773,114 +75,728 0.03% 2,987,182
2009-05-26 2009-05-22 3.864 697,386 +8,909 0.03% 2,694,582
2009-05-25 2009-05-21 4.034 688,477 -10,560 0.03% 2,777,519
2009-05-22 2009-05-20 3.921 699,037 -704 0.03% 2,740,681
2009-05-20 2009-05-18 3.693 699,741 +50,686 0.03% 2,584,401
2009-05-19 2009-05-15 3.466 649,055 +31,678 0.02% 2,249,679
2009-05-18 2009-05-14 3.523 617,377 +175,991 0.02% 2,174,960
2009-05-15 2009-05-13 3.494 441,386 +42,238 0.02% 1,542,421
2009-05-14 2009-05-12 3.523 399,148 +2,816 0.01% 1,406,160
2009-05-13 2009-05-11 3.580 396,332 +47,166 0.01% 1,418,760
2009-05-12 2009-05-08 3.779 349,166 -59,837 0.01% 1,319,358
2009-05-11 2009-05-07 3.154 409,003 -362,542 0.02% 1,289,819
2009-05-08 2009-05-06 3.239 771,545 -84,476 0.03% 2,498,880
2009-05-07 2009-05-05 2.869 856,021 -24,639 0.03% 2,456,320
2009-05-06 2009-05-04 2.926 880,660 -10,559 0.03% 2,577,061
2009-05-05 2009-04-30 2.472 891,219 +341,423 0.03% 2,202,840
2009-05-04 2009-04-29 2.443 549,796 -7,040 0.02% 1,343,319
2009-04-30 2009-04-28 2.358 556,836 -285,106 0.02% 1,313,060
2009-04-29 2009-04-27 2.500 841,942 -91,515 0.03% 2,104,961
2009-04-28 2009-04-24 2.642 933,457 +35,198 0.03% 2,466,360
2009-04-27 2009-04-23 2.500 898,259 -10,559 0.03% 2,245,761
2009-04-23 2009-04-21 2.529 908,818 +52,797 0.03% 2,297,979
2009-04-22 2009-04-20 2.642 856,021 +154,872 0.03% 2,261,760
2009-04-21 2009-04-17 2.585 701,149 +87,996 0.03% 1,812,721
2009-04-17 2009-04-15 2.727 613,153 -126,714 0.02% 1,672,320
2009-04-16 2009-04-14 2.671 739,867 +42,238 0.03% 1,975,881
2009-04-14 2009-04-08 2.443 697,629 -70,396 0.03% 1,704,520
2009-04-08 2009-04-06 2.585 768,025 +73,916 0.03% 1,985,619
2009-04-07 2009-04-03 2.500 694,109 +24,639 0.03% 1,735,360
2009-04-06 2009-04-02 2.415 669,470 -35,199 0.02% 1,616,699
2009-04-03 2009-04-01 2.301 704,669 +35,199 0.03% 1,621,621
2009-04-02 2009-03-31 2.273 669,470 -362,542 0.02% 1,521,599
2009-04-01 2009-03-30 2.244 1,032,012 +4,224 0.04% 2,316,280
2009-03-31 2009-03-27 2.386 1,027,788 +10,559 0.04% 2,452,799
2009-03-30 2009-03-26 2.386 1,017,229 -70,396 0.04% 2,427,601
2009-03-27 2009-03-25 2.301 1,087,625 +87,995 0.04% 2,502,900
2009-03-26 2009-03-24 2.301 999,630 +70,397 0.04% 2,300,401
2009-03-25 2009-03-23 2.330 929,233 +140,793 0.03% 2,164,800
2009-03-24 2009-03-20 2.131 788,440 -164,024 0.03% 1,679,999
2009-03-23 2009-03-19 2.159 952,464 +111,226 0.04% 2,056,560
2009-03-19 2009-03-17 2.074 841,238 +228,789 0.03% 1,744,701
2009-03-17 2009-03-13 2.074 612,449 +108,410 0.02% 1,270,200
2009-03-16 2009-03-12 1.989 504,039 +17,600 0.02% 1,002,401
2009-03-13 2009-03-11 2.017 486,439 +228,788 0.02% 981,219
2009-03-03 2009-02-27 2.159 257,651 -175,991 0.01% 556,320
2009-03-02 2009-02-26 2.244 433,642 +63,357 0.02% 973,280
2009-02-27 2009-02-25 2.301 370,285 +105,594 0.01% 852,119
2009-02-24 2009-02-20 2.415 264,691 -527,973 0.01% 639,201
2009-02-23 2009-02-19 2.529 792,664 -52,797 0.03% 2,004,280
2009-02-20 2009-02-18 2.472 845,461 +263,986 0.03% 2,089,739
2009-02-19 2009-02-17 2.443 581,475 +38,718 0.02% 1,420,721
2009-02-18 2009-02-16 2.671 542,757 +17,599 0.02% 1,449,481
2009-02-17 2009-02-13 2.443 525,158 +112,635 0.02% 1,283,121
2009-02-16 2009-02-12 2.386 412,523 +35,198 0.02% 984,479
2009-02-11 2009-02-09 2.500 377,325 -70,396 0.01% 943,360
2009-02-10 2009-02-06 2.415 447,721 +70,396 0.02% 1,081,199
2009-02-06 2009-02-04 2.330 377,325 +70,396 0.01% 879,040
2009-02-05 2009-02-03 2.216 306,929 +70,397 0.01% 680,161
2009-02-02 2009-01-29 2.159 236,532 -35,198 0.01% 510,720
2009-01-30 2009-01-23 2.074 271,730 +35,198 0.01% 563,559
2009-01-22 2009-01-20 2.244 236,532 -87,996 0.01% 530,880
2009-01-16 2009-01-14 2.386 324,528 -457,577 0.01% 774,481
2009-01-15 2009-01-13 2.301 782,105 -10,559 0.03% 1,799,821
2009-01-13 2009-01-09 2.529 792,664 -7,040 0.03% 2,004,280
2009-01-12 2009-01-08 2.557 799,704 +77,436 0.03% 2,044,801
2009-01-09 2009-01-07 2.756 722,268 +49,278 0.03% 1,990,441
2009-01-07 2009-01-05 2.727 672,990 -70,397 0.03% 1,835,520
2009-01-02 2008-12-29 2.500 743,387 -17,599 0.03% 1,858,561
2008-12-30 2008-12-24 2.443 760,986 +21,119 0.03% 1,859,321
2008-12-29 2008-12-22 2.472 739,867 +204,150 0.03% 1,828,741
2008-12-23 2008-12-19 2.614 535,717 +4,928 0.02% 1,400,240
2008-12-22 2008-12-18 2.614 530,789 -56,317 0.02% 1,387,359
2008-12-19 2008-12-17 2.472 587,106 -183,031 0.02% 1,451,159
2008-12-18 2008-12-16 2.273 770,137 -7,040 0.03% 1,750,400
2008-12-17 2008-12-15 2.216 777,177 +31,679 0.03% 1,722,240
2008-12-16 2008-12-12 2.244 745,498 +21,118 0.03% 1,673,219
2008-12-15 2008-12-11 2.529 724,380 -17,599 0.03% 1,831,621
2008-12-12 2008-12-10 2.642 741,979 +45,758 0.03% 1,960,441
2008-12-11 2008-12-09 2.500 696,221 +17,599 0.03% 1,740,640
2008-12-10 2008-12-08 2.585 678,622 +109,115 0.03% 1,754,480
2008-12-09 2008-12-05 2.273 569,507 +10,559 0.02% 1,294,399
2008-12-08 2008-12-04 2.188 558,948 -188,662 0.02% 1,222,760
2008-12-05 2008-12-03 2.244 747,610 +315,376 0.03% 1,677,959
2008-12-04 2008-12-02 2.046 432,234 +24,639 0.02% 884,160
2008-12-03 2008-12-01 2.216 407,595 +123,193 0.02% 903,239
2008-12-02 2008-11-28 2.046 284,402 +87,996 0.01% 581,761
2008-12-01 2008-11-27 1.989 196,406 -168,952 0.01% 390,600
2008-11-28 2008-11-26 1.875 365,358 +175,992 0.01% 685,081
2008-11-20 2008-11-18 2.216 189,366 +1,407 0.01% 419,639
2008-11-19 2008-11-17 2.358 187,959 -10,559 0.01% 443,221
2008-11-13 2008-11-11 2.784 198,518 -26,047 0.01% 552,720
2008-11-12 2008-11-10 2.557 224,565 -105,594 0.01% 574,201
2008-11-11 2008-11-07 2.131 330,159 -144,313 0.01% 703,499
2008-11-10 2008-11-06 1.790 474,472 +239,348 0.02% 849,240
2008-11-06 2008-11-04 1.591 235,124 -351,982 0.01% 374,080
2008-11-05 2008-11-03 1.619 587,106 -63,357 0.02% 950,759
2008-11-04 2008-10-31 1.761 650,463 -10,560 0.03% 1,145,760
2008-11-03 2008-10-30 1.648 661,023 +316,784 0.03% 1,089,240
2008-10-31 2008-10-29 1.264 344,239 +70,397 0.01% 435,210
2008-10-30 2008-10-28 1.236 273,842 +70,396 0.01% 338,430
2008-10-29 2008-10-27 1.108 203,446 -70,396 0.01% 225,420
2008-10-17 2008-10-15 1.506 273,842 +77,436 0.01% 412,340
2008-10-16 2008-10-14 1.790 196,406 -3,520 0.01% 351,540
2008-10-15 2008-10-13 1.989 199,926 +7,040 0.01% 397,600
2008-10-10 2008-10-08 2.102 192,886 +3,520 0.01% 405,519
2008-10-03 2008-09-30 3.097 189,366 +704 0.01% 586,419
2008-09-17 2008-09-12 3.722 188,662 -35,199 0.01% 702,158
2008-09-16 2008-09-11 3.638 223,861 -3,417 0.01% 814,368
2008-09-12 2008-09-10 3.442 227,278 +35,735 0.01% 782,278
2008-09-05 2008-09-03 4.421 191,543 +1,430 0.01% 846,881
2008-08-19 2008-08-15 5.597 190,113 -3,574 0.01% 1,063,998
2008-08-18 2008-08-14 5.513 193,687 +3,574 0.01% 1,067,740
2008-08-13 2008-08-11 5.904 190,113 -3,574 0.01% 1,122,518
2008-08-01 2008-07-30 7.164 193,687 -7,147 0.01% 1,387,520
2008-07-30 2008-07-28 6.996 200,834 -67,898 0.01% 1,404,999
2008-07-25 2008-07-23 6.996 268,732 +10,721 0.01% 1,880,002
2008-07-22 2008-07-18 7.052 258,011 +67,898 0.01% 1,819,440
2008-07-17 2008-07-15 7.024 190,113 -14,295 0.01% 1,335,317
2008-07-14 2008-07-10 7.723 204,408 +14,295 0.01% 1,578,723
2008-07-10 2008-07-08 7.248 190,113 -3,574 0.01% 1,377,877
2008-07-07 2008-07-03 6.856 193,687 -30,733 0.01% 1,327,900
2008-07-04 2008-07-02 6.968 224,420 +3,574 0.01% 1,563,723
2008-06-30 2008-06-26 7.220 220,846 +30,733 0.01% 1,594,440
2008-06-26 2008-06-24 7.080 190,113 -17,868 0.01% 1,345,957
2008-06-24 2008-06-20 7.304 207,981 +17,868 0.01% 1,519,018
2008-06-23 2008-06-19 7.080 190,113 -35,736 0.01% 1,345,957
2008-06-20 2008-06-18 7.360 225,849 -7,862 0.01% 1,662,160
2008-06-19 2008-06-17 7.472 233,711 +21,442 0.01% 1,746,181
2008-06-18 2008-06-16 7.024 212,269 -21,442 0.01% 1,490,937
2008-06-17 2008-06-13 6.436 233,711 +21,442 0.01% 1,504,201
2008-06-12 2008-06-10 6.380 212,269 -90,054 0.01% 1,354,317
2008-06-11 2008-06-06 6.940 302,323 -31,448 0.01% 2,098,079
2008-06-10 2008-06-05 6.856 333,771 +17,868 0.01% 2,288,303
2008-06-06 2008-06-04 7.304 315,903 -57,177 0.01% 2,307,242
2008-06-03 2008-05-30 7.560 373,080 -10,814 0.01% 2,820,567
2008-06-02 2008-05-29 7.506 383,894 +11,032 0.01% 2,881,443
2008-05-28 2008-05-26 7.397 372,862 +8,090 0.01% 2,758,079
2008-05-27 2008-05-23 7.533 364,772 +176,502 0.01% 2,747,836
2008-05-26 2008-05-22 7.424 188,270 -66,188 0.01% 1,397,762
2008-05-20 2008-05-16 7.805 254,458 -5,148 0.01% 1,986,038
2008-05-19 2008-05-15 7.615 259,606 -47,803 0.01% 1,976,798
2008-05-16 2008-05-14 7.234 307,409 -11,031 0.01% 2,223,760
2008-05-15 2008-05-13 7.044 318,440 +22,062 0.01% 2,242,937
2008-05-14 2008-05-09 6.608 296,378 +7,355 0.01% 1,958,582
2008-05-13 2008-05-08 6.799 289,023 +7,354 0.01% 1,964,998
2008-05-09 2008-05-07 6.935 281,669 +22,063 0.01% 1,953,300
2008-05-07 2008-05-05 7.098 259,606 +3,677 0.01% 1,842,658
2008-05-06 2008-05-02 6.962 255,929 -18,386 0.01% 1,781,759
2008-05-05 2008-04-30 6.608 274,315 +35,301 0.01% 1,812,781
2008-05-02 2008-04-29 7.016 239,014 -2,207 0.01% 1,676,998
2008-04-29 2008-04-25 7.451 241,221 +33,095 0.01% 1,797,444
2008-04-22 2008-04-18 6.962 208,126 -36,772 0.01% 1,448,958
2008-04-21 2008-04-17 5.983 244,898 -51,480 0.01% 1,465,202
2008-04-15 2008-04-11 5.357 296,378 -7,354 0.01% 1,587,822
2008-04-10 2008-04-08 5.439 303,732 +40,449 0.01% 1,652,000
2008-04-09 2008-04-07 5.276 263,283 +25,740 0.01% 1,389,038
2008-04-03 2008-04-01 5.004 237,543 -22,063 0.01% 1,188,638
2008-04-02 2008-03-31 4.977 259,606 -36,772 0.01% 1,291,979
2008-04-01 2008-03-28 4.705 296,378 +69,866 0.01% 1,394,382
2008-03-31 2008-03-27 4.596 226,512 +22,063 0.01% 1,041,040
2008-03-27 2008-03-25 4.242 204,449 -7,354 0.01% 867,360
2008-03-25 2008-03-19 3.889 211,803 +7,354 0.01% 823,679
2008-03-11 2008-03-07 5.738 204,449 -73,543 0.01% 1,173,159
2008-03-10 2008-03-06 6.010 277,992 +73,543 0.01% 1,670,760
2008-03-06 2008-03-04 6.146 204,449 -132,377 0.01% 1,256,559
2008-03-05 2008-03-03 6.037 336,826 +44,126 0.01% 2,033,519
2008-03-04 2008-02-29 6.228 292,700 -3,678 0.01% 1,822,837
2008-03-03 2008-02-28 5.983 296,378 +29,417 0.01% 1,773,202
2008-02-29 2008-02-27 5.929 266,961 +29,418 0.01% 1,582,683
2008-02-27 2008-02-25 5.956 237,543 -51,480 0.01% 1,414,738
2008-02-26 2008-02-22 6.010 289,023 -25,740 0.01% 1,737,058
2008-02-25 2008-02-21 5.929 314,763 +77,220 0.01% 1,866,078
2008-02-22 2008-02-20 6.282 237,543 +29,417 0.01% 1,492,258
2008-02-21 2008-02-19 6.445 208,126 -7,355 0.01% 1,341,419
2008-02-20 2008-02-18 5.956 215,481 +11,032 0.01% 1,283,343
2008-02-19 2008-02-15 5.820 204,449 +14,708 0.01% 1,189,839
2008-02-14 2008-02-12 4.977 189,741 -18,385 0.01% 944,282
2008-02-13 2008-02-11 4.922 208,126 +18,385 0.01% 1,024,459
2008-02-12 2008-02-06 5.249 189,741 -18,385 0.01% 995,883
2008-02-11 2008-02-04 5.793 208,126 +25,740 0.01% 1,205,579
2008-01-31 2008-01-29 6.418 182,386 +1,471 0.01% 1,170,558
2008-01-16 2008-01-14 9.165 180,915 +3,677 0.01% 1,658,037
2008-01-14 2008-01-10 9.382 177,238 -3,677 0.01% 1,662,898
2007-12-10 2007-12-06 9.246 180,915 -3,678 0.01% 1,672,796
2007-12-05 2007-12-03 9.056 184,593 +3,678 0.01% 1,671,664
2007-11-21 2007-11-19 9.382 180,915 +3,677 0.01% 1,697,396
2007-11-14 2007-11-12 9.926 177,238 -3,677 0.01% 1,759,298
2007-11-12 2007-11-08 10.905 180,915 -11,032 0.01% 1,972,916
2007-11-06 2007-11-02 11.585 191,947 +14,709 0.01% 2,223,722
2007-10-25 2007-10-23 11.259 177,238 -29,417 0.01% 1,995,477
2007-10-24 2007-10-22 10.878 206,655 +29,417 0.01% 2,247,996
2007-10-15 2007-10-11 10.851 177,238 -3,677 0.01% 1,923,177
2007-10-08 2007-10-04 8.784 180,915 -8,826 0.01% 1,589,157
2007-10-05 2007-10-03 10.008 189,741 -5,148 0.01% 1,898,885
2007-10-04 2007-10-02 9.573 194,889 -22,062 0.01% 1,865,605
2007-10-02 2007-09-27 8.349 216,951 +3,677 0.01% 1,811,297
2007-09-28 2007-09-25 8.104 213,274 +3,677 0.01% 1,728,398
2007-09-27 2007-09-24 8.512 209,597 -18,386 0.01% 1,784,099
2007-09-24 2007-09-20 8.539 227,983 +18,386 0.01% 1,946,802
2007-09-21 2007-09-19 8.730 209,597 -11,032 0.01% 1,829,699
2007-09-20 2007-09-18 8.539 220,629 +11,032 0.01% 1,884,004
2007-09-19 2007-09-17 7.995 209,597 -7,354 0.01% 1,675,799
2007-09-17 2007-09-13 8.267 216,951 +14,708 0.01% 1,793,597
2007-09-14 2007-09-12 8.512 202,243 +14,709 0.01% 1,721,502
2007-09-13 2007-09-11 8.403 187,534 -14,709 0.01% 1,575,898
2007-09-11 2007-09-07 7.451 202,243 -3,677 0.01% 1,507,001
2007-09-07 2007-09-05 7.234 205,920 -14,709 0.01% 1,489,600
2007-09-06 2007-09-04 7.125 220,629 -7,354 0.01% 1,572,003
2007-09-05 2007-09-03 7.315 227,983 -36,771 0.01% 1,667,801
2007-09-04 2007-08-31 7.343 264,754 +55,157 0.01% 1,943,998
2007-09-03 2007-08-30 6.853 209,597 -3,677 0.01% 1,436,399
2007-08-31 2007-08-29 6.472 213,274 -36,036 0.01% 1,380,399
2007-08-30 2007-08-28 6.581 249,310 -3,677 0.01% 1,640,759
2007-08-28 2007-08-24 6.255 252,987 -30,153 0.01% 1,582,398
2007-08-27 2007-08-23 5.711 283,140 -69,866 0.01% 1,617,000
2007-08-24 2007-08-22 4.895 353,006 +7,355 0.02% 1,728,002
2007-08-23 2007-08-21 4.814 345,651 +3,677 0.02% 1,663,798
2007-08-22 2007-08-20 5.140 341,974 +113,991 0.02% 1,757,699
2007-08-21 2007-08-17 4.895 227,983 -7,354 0.01% 1,116,001
2007-08-20 2007-08-16 4.922 235,337 +3,677 0.01% 1,158,400
2007-08-17 2007-08-15 5.738 231,660 -7,354 0.01% 1,329,300
2007-08-16 2007-08-14 5.847 239,014 +18,385 0.01% 1,397,499
2007-08-15 2007-08-13 5.929 220,629 -3,677 0.01% 1,308,003
2007-08-14 2007-08-10 5.711 224,306 +7,355 0.01% 1,281,002
2007-08-13 2007-08-09 6.119 216,951 -3,678 0.01% 1,327,498
2007-08-10 2007-08-08 5.956 220,629 -3,677 0.01% 1,314,003
2007-08-09 2007-08-07 5.493 224,306 +736 0.01% 1,232,202
2007-08-08 2007-08-06 5.983 223,570 +735 0.01% 1,337,599
2007-08-07 2007-08-03 6.391 222,835 +14,709 0.01% 1,424,101
2007-08-03 2007-08-01 6.527 208,126 +3,677 0.01% 1,358,398
2007-08-02 2007-07-31 6.935 204,449 -7,354 0.01% 1,417,799
2007-08-01 2007-07-30 7.044 211,803 -2,207 0.01% 1,491,837
2007-07-31 2007-07-27 7.343 214,010 -22,063 0.01% 1,571,403
2007-07-30 2007-07-26 7.207 236,073 +16,915 0.01% 1,701,304
2007-07-26 2007-07-24 6.282 219,158 +14,709 0.01% 1,376,762
2007-07-25 2007-07-23 6.418 204,449 -18,386 0.01% 1,312,159
2007-07-10 2007-07-06 5.276 222,835 -51,480 0.01% 1,175,641
2007-07-09 2007-07-05 4.814 274,315 +55,157 0.01% 1,320,421
2007-07-04 2007-06-29 4.188 219,158 -7,354 0.01% 917,841
2007-06-29 2007-06-27 4.351 226,512 +7,354 0.01% 985,600
2007-06-28 2007-06-26 4.297 219,158 -7,354 0.01% 941,681
2007-06-27 2007-06-25 4.134 226,512 -14,709 0.01% 936,320
2007-06-26 2007-06-22 4.324 241,221 0.01% 1,043,042

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top