History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 +0
2023-06-06 2023-06-02 2.523 0 +0
2023-06-05 2023-06-01 2.449 0 +0
2023-06-02 2023-05-31 2.547 0 +0
2023-06-01 2023-05-30 2.535 0 -4,923
2022-11-07 2022-11-03 1.865 4,923 -3,283 0.00% 9,179
2022-11-01 2022-10-28 1.779 8,206 -6,564 0.00% 14,600
2022-10-31 2022-10-27 1.840 14,770 -3,283 0.00% 27,179
2022-10-28 2022-10-26 1.791 18,053 -4,923 0.00% 32,341
2022-10-21 2022-10-19 1.657 22,976 -1,641 0.00% 38,080
2022-10-18 2022-10-14 1.536 24,617 -25,602 0.00% 37,800
2022-10-17 2022-10-13 1.523 50,219 -4,924 0.00% 76,500
2022-10-13 2022-10-11 1.511 55,143 -24,617 0.00% 83,328
2022-10-12 2022-10-10 1.487 79,760 -1,641 0.00% 118,584
2022-10-11 2022-10-07 1.536 81,401 -3,282 0.00% 124,992
2022-10-10 2022-10-06 1.560 84,683 -13,130 0.00% 132,095
2022-10-07 2022-10-05 1.548 97,813 -3,282 0.00% 151,385
2022-10-06 2022-10-03 1.499 101,095 +1,641 0.00% 151,536
2022-10-03 2022-09-29 1.462 99,454 -13,129 0.00% 145,440
2022-09-30 2022-09-28 1.673 112,583 -10,175 0.00% 188,309
2022-09-29 2022-09-27 1.723 122,758 +3,803 0.00% 211,504
2022-08-25 2022-08-23 1.748 118,955 -15,904 0.00% 207,943
2022-08-04 2022-08-02 1.597 134,859 -31,806 0.00% 215,393
2022-07-28 2022-07-26 1.736 166,665 +31,806 0.00% 289,248
2022-07-22 2022-07-20 1.547 134,859 -23,854 0.00% 208,609
2022-07-21 2022-07-19 1.559 158,713 +7,951 0.00% 247,504
2022-07-14 2022-07-12 1.517 150,762 +7,015 0.00% 228,680
2022-03-21 2022-03-17 1.438 143,747 -15,164 0.00% 206,663
2022-03-17 2022-03-15 1.213 158,911 +15,164 0.00% 192,832
2022-03-14 2022-03-10 1.490 143,747 -13,647 0.00% 214,247
2022-03-11 2022-03-09 1.477 157,394 +13,647 0.00% 232,512
2022-03-04 2022-03-02 1.596 143,747 -37,908 0.00% 229,415
2022-02-28 2022-02-24 1.773 181,655 +1,871 0.00% 321,984
2022-02-25 2022-02-23 1.826 179,784 +37,517 0.00% 328,251
2022-02-18 2022-02-16 1.799 142,267 +15,007 0.00% 255,961
2022-01-17 2022-01-13 2.092 127,260 -4,502 0.00% 266,273
2021-12-23 2021-12-21 2.066 131,762 -7,503 0.00% 272,180
2021-12-22 2021-12-20 1.986 139,265 -15,007 0.00% 276,543
2021-12-08 2021-12-06 2.212 154,272 +15,007 0.00% 341,295
2021-12-01 2021-11-29 2.559 139,265 -15,007 0.00% 356,351
2021-11-19 2021-11-17 2.252 154,272 +15,007 0.00% 347,463
2021-11-15 2021-11-11 2.306 139,265 +15,007 0.00% 321,087
2021-09-29 2021-09-27 2.255 124,258 +3,095 0.00% 280,219
2021-09-28 2021-09-24 2.269 121,163 -7,317 0.00% 274,896
2021-09-27 2021-09-23 2.310 128,480 +7,317 0.00% 296,765
2021-07-14 2021-07-12 2.648 121,163 +3,576 0.00% 320,796
2021-05-12 2021-05-10 2.535 117,587 -35,503 0.00% 298,080
2021-05-11 2021-05-07 2.465 153,090 +35,503 0.00% 377,300
2021-03-15 2021-03-11 2.845 117,587 -24,142 0.00% 334,512
2021-03-12 2021-03-10 2.817 141,729 +24,142 0.00% 399,200
2021-03-08 2021-03-04 2.788 117,587 -7,100 0.00% 327,888
2021-02-24 2021-02-22 2.901 124,687 +7,100 0.00% 361,735
2021-02-16 2021-02-09 2.676 117,587 +7,101 0.00% 314,640
2021-02-09 2021-02-05 2.704 110,486 -14,201 0.00% 298,752
2021-01-27 2021-01-25 3.281 124,687 +9,940 0.00% 409,146
2021-01-25 2021-01-21 3.324 114,747 +14,202 0.00% 381,377
2021-01-13 2021-01-11 3.056 100,545 -5,681 0.00% 307,271
2021-01-12 2021-01-08 2.929 106,226 +5,681 0.00% 311,169
2020-12-03 2020-12-01 3.577 100,545 -9,941 0.00% 359,663
2020-12-02 2020-11-30 3.507 110,486 -15,622 0.00% 387,443
2020-12-01 2020-11-27 3.788 126,108 +7,101 0.00% 477,745
2020-11-30 2020-11-26 3.802 119,007 +25,562 0.00% 452,520
2020-11-20 2020-11-18 3.943 93,445 -14,201 0.00% 368,482
2020-11-19 2020-11-17 3.718 107,646 +7,101 0.00% 400,224
2020-10-30 2020-10-28 3.802 100,545 +7,100 0.00% 382,319
2020-10-16 2020-10-14 3.802 93,445 -9,941 0.00% 355,321
2020-09-28 2020-09-24 3.155 103,386 -5,680 0.00% 326,146
2020-09-25 2020-09-23 3.197 109,066 +5,680 0.00% 348,672
2020-09-17 2020-09-15 3.653 103,386 +1,752 0.00% 377,681
2020-09-15 2020-09-11 3.610 101,634 -5,584 0.00% 366,913
2020-09-14 2020-09-10 3.596 107,218 +5,584 0.00% 385,536
2020-09-11 2020-09-09 3.739 101,634 -16,753 0.00% 380,017
2020-09-10 2020-09-08 3.539 118,387 +16,753 0.00% 418,914
2020-09-09 2020-09-07 3.539 101,634 +6,981 0.00% 359,633
2020-09-08 2020-09-04 3.725 94,653 -25,130 0.00% 352,559
2020-09-07 2020-09-03 3.410 119,783 -62,823 0.00% 408,409
2020-09-04 2020-09-02 3.051 182,606 -5,584 0.00% 557,209
2020-09-02 2020-08-31 3.023 188,190 -6,980 0.00% 568,856
2020-08-27 2020-08-25 2.751 195,170 +6,980 0.00% 536,831
2020-08-14 2020-08-12 2.693 188,190 -32,109 0.00% 506,848
2020-08-13 2020-08-11 2.650 220,299 +2,792 0.00% 583,859
2020-08-12 2020-08-10 2.708 217,507 +32,109 0.00% 588,923
2020-08-04 2020-07-31 2.794 185,398 +13,961 0.00% 517,921
2020-07-29 2020-07-27 2.636 171,437 -17,591 0.00% 451,904
2020-07-28 2020-07-24 2.593 189,028 +17,591 0.00% 490,149
2020-07-27 2020-07-23 2.679 171,437 -43,278 0.00% 459,272
2020-07-24 2020-07-22 2.450 214,715 +29,317 0.00% 525,996
2020-07-23 2020-07-21 2.478 185,398 +13,961 0.00% 459,489
2020-07-20 2020-07-16 2.349 171,437 -34,902 0.00% 402,784
2020-07-16 2020-07-14 2.421 206,339 +13,961 0.00% 499,565
2020-06-17 2020-06-15 2.428 192,378 +28,535 0.00% 467,165
2020-06-16 2020-06-12 2.488 163,843 -33,356 0.00% 407,695
2020-06-15 2020-06-11 2.323 197,199 +29,353 0.00% 458,180
2020-06-03 2020-06-01 1.994 167,846 -53,369 0.00% 334,628
2020-06-02 2020-05-29 1.934 221,215 +53,369 0.00% 427,764
2020-06-01 2020-05-28 2.009 167,846 -12,008 0.00% 337,144
2020-05-29 2020-05-27 2.039 179,854 +12,008 0.00% 366,656
2020-05-20 2020-05-18 2.159 167,846 -66,712 0.00% 362,304
2020-05-14 2020-05-12 2.144 234,558 +66,712 0.01% 502,789
2020-05-13 2020-05-11 2.189 167,846 -33,356 0.00% 367,336
2020-05-12 2020-05-08 2.159 201,202 -33,356 0.00% 434,304
2020-05-06 2020-05-04 2.144 234,558 +66,712 0.01% 502,789
2020-04-17 2020-04-15 2.159 167,846 -66,712 0.00% 362,304
2020-04-15 2020-04-09 2.039 234,558 +66,712 0.01% 478,177
2020-03-30 2020-03-26 0.917 167,846 -209,301 0.00% 153,962
2020-03-20 2020-03-18 0.901 377,147 -2,998 0.00% 339,660
2020-03-18 2020-03-16 0.934 380,145 -14,989 0.00% 355,040
2020-03-17 2020-03-13 1.001 395,134 +2,998 0.00% 395,400
2020-02-14 2020-02-12 1.151 392,136 -29,980 0.00% 451,259
2020-02-11 2020-02-07 1.151 422,116 +29,980 0.00% 485,760
2020-02-10 2020-02-06 1.167 392,136 -29,980 0.00% 457,799
2020-02-03 2020-01-30 1.134 422,116 +29,980 0.00% 478,720
2020-01-07 2020-01-03 1.284 392,136 -14,990 0.00% 503,579
2019-12-30 2019-12-24 1.251 407,126 -29,980 0.00% 509,250
2019-11-20 2019-11-18 1.217 437,106 -29,980 0.01% 532,170
2019-11-19 2019-11-15 1.268 467,086 +29,980 0.01% 592,040
2019-11-08 2019-11-06 1.301 437,106 +29,980 0.01% 568,620
2019-11-07 2019-11-05 1.318 407,126 -29,980 0.00% 536,409
2019-11-05 2019-11-01 1.217 437,106 -29,980 0.01% 532,170
2019-11-04 2019-10-31 1.234 467,086 -14,990 0.01% 576,460
2019-10-31 2019-10-29 1.268 482,076 -89,940 0.01% 611,040
2019-10-30 2019-10-28 1.284 572,016 -29,979 0.01% 734,581
2019-10-29 2019-10-25 1.134 601,995 +149,899 0.01% 682,720
2019-10-28 2019-10-24 1.134 452,096 +29,980 0.01% 512,720
2019-10-16 2019-10-14 1.067 422,116 +29,980 0.01% 450,560
2019-09-17 2019-09-13 1.126 392,136 -8,477 0.00% 441,711
2019-09-11 2019-09-09 1.094 400,613 -9,189 0.00% 438,180
2019-09-10 2019-09-06 1.045 409,802 -45,941 0.00% 428,160
2019-09-05 2019-09-03 0.979 455,743 -12,252 0.01% 446,400
2019-09-03 2019-08-30 0.996 467,995 +12,252 0.01% 466,040
2019-08-27 2019-08-23 0.996 455,743 -11,027 0.01% 453,840
2019-06-14 2019-06-12 0.913 466,770 -42,585 0.01% 425,958
2019-06-12 2019-06-10 0.898 509,355 -40,107 0.01% 457,200
2019-06-11 2019-06-06 0.883 549,462 +40,107 0.01% 484,980
2019-05-20 2019-05-16 0.942 509,355 -16,711 0.01% 480,060
2019-05-17 2019-05-15 0.942 526,066 +16,711 0.01% 495,810
2019-05-09 2019-05-07 0.898 509,355 -50,133 0.01% 457,200
2019-05-08 2019-05-06 0.868 559,488 +50,133 0.01% 485,460
2019-04-09 2019-04-04 0.972 509,355 -10,027 0.01% 495,300
2019-04-08 2019-04-03 0.972 519,382 +10,027 0.01% 505,050
2019-04-03 2019-04-01 0.972 509,355 -16,711 0.01% 495,300
2019-04-02 2019-03-29 0.942 526,066 +16,711 0.01% 495,810
2019-04-01 2019-03-28 0.957 509,355 +16,711 0.01% 487,680
2019-03-29 2019-03-27 0.868 492,644 -86,898 0.01% 427,460
2019-03-28 2019-03-26 0.712 579,542 +66,845 0.01% 412,692
2019-02-27 2019-02-25 0.712 512,697 +33,422 0.01% 365,092
2019-01-14 2019-01-10 0.589 479,275 -16,711 0.01% 282,498
2019-01-07 2019-01-03 0.565 495,986 +16,711 0.01% 280,476
2019-01-03 2018-12-31 0.589 479,275 -33,422 0.01% 282,498
2018-11-19 2018-11-15 0.562 512,697 -66,845 0.01% 288,392
2018-11-16 2018-11-14 0.562 579,542 +66,845 0.01% 325,992
2018-08-14 2018-08-10 0.586 512,697 -75,534 0.01% 300,664
2018-07-12 2018-07-10 0.568 588,231 +10,026 0.01% 334,400
2018-05-30 2018-05-28 0.673 578,205 +53,476 0.01% 389,250
2018-04-10 2018-04-06 0.649 524,729 +12,032 0.01% 340,690
2018-03-06 2018-03-02 0.706 512,697 -30,749 0.01% 362,024
2018-02-09 2018-02-07 0.664 543,446 -100,266 0.01% 360,972
2018-02-07 2018-02-05 0.703 643,712 -100,267 0.01% 452,610
2018-02-06 2018-02-02 0.724 743,979 +200,533 0.01% 538,692
2018-01-29 2018-01-25 0.673 543,446 -33,422 0.01% 365,850
2018-01-26 2018-01-24 0.679 576,868 +33,422 0.01% 391,802
2017-11-28 2017-11-24 0.685 543,446 +30,749 0.01% 372,354
2017-11-24 2017-11-22 0.688 512,697 -16,711 0.01% 352,820
2017-11-23 2017-11-21 0.691 529,408 -200,534 0.01% 365,904
2017-11-16 2017-11-14 0.697 729,942 +213,903 0.01% 508,872
2017-11-09 2017-11-07 0.697 516,039 -40,107 0.02% 359,752
2017-11-08 2017-11-06 0.688 556,146 -10,027 0.02% 382,720
2017-11-02 2017-10-31 0.685 566,173 -5,347 0.02% 387,926
2017-10-31 2017-10-27 0.685 571,520 -26,738 0.02% 391,590
2017-10-27 2017-10-25 0.697 598,258 -16,711 0.02% 417,070
2017-10-26 2017-10-24 0.700 614,969 -66,845 0.02% 430,560
2017-10-25 2017-10-23 0.703 681,814 +66,845 0.02% 479,400
2017-10-16 2017-10-12 0.684 614,969 -12,058 0.02% 420,475
2017-10-09 2017-10-04 0.675 627,027 +68,155 0.02% 423,200
2017-09-25 2017-09-21 0.707 558,872 -68,155 0.02% 395,240
2017-09-22 2017-09-20 0.684 627,027 +68,155 0.02% 428,720
2017-09-19 2017-09-15 0.693 558,872 +68,155 0.02% 387,040
2017-09-18 2017-09-14 0.695 490,717 -17,039 0.02% 341,280
2017-09-13 2017-09-11 0.701 507,756 -17,039 0.02% 356,110
2017-08-29 2017-08-25 0.880 524,795 +57,932 0.02% 462,000
2017-08-03 2017-08-01 0.807 466,863 -34,077 0.02% 376,750
2017-07-26 2017-07-24 0.778 500,940 -34,078 0.02% 389,550
2017-07-21 2017-07-19 0.731 535,018 -34,078 0.02% 390,930
2017-07-20 2017-07-18 0.725 569,096 +34,078 0.02% 412,490
2017-07-12 2017-07-10 0.722 535,018 +68,155 0.02% 386,220
2017-01-13 2017-01-11 0.778 466,863 +17,039 0.02% 363,050
2016-12-22 2016-12-20 0.728 449,824 -6,816 0.01% 327,360
2016-12-08 2016-12-06 0.807 456,640 -10,223 0.01% 368,500
2016-11-28 2016-11-24 0.836 466,863 -55,205 0.02% 390,450
2016-11-16 2016-11-14 0.822 522,068 -18,402 0.02% 428,960
2016-11-14 2016-11-10 0.807 540,470 +18,402 0.02% 436,150
2016-10-06 2016-10-04 0.807 522,068 -34,078 0.02% 421,300
2016-10-05 2016-10-03 0.763 556,146 +34,078 0.02% 424,320
2016-10-03 2016-09-29 0.763 522,068 -34,078 0.02% 398,320
2016-09-30 2016-09-28 0.731 556,146 +34,078 0.02% 406,368
2016-08-19 2016-08-17 0.719 522,068 -102,233 0.02% 375,340
2016-08-12 2016-08-10 0.693 624,301 -34,078 0.02% 432,352
2016-07-19 2016-07-15 0.704 658,379 -136,310 0.02% 463,680
2016-06-08 2016-06-06 0.666 794,689 -34,078 0.03% 529,364
2016-06-02 2016-05-31 0.622 828,767 +136,311 0.03% 515,584
2016-05-25 2016-05-23 0.616 692,456 -17,039 0.02% 426,720
2016-05-20 2016-05-18 0.625 709,495 +102,233 0.02% 443,466
2016-05-17 2016-05-13 0.634 607,262 +34,077 0.02% 384,912
2016-04-14 2016-04-12 0.822 573,185 -152,667 0.02% 470,960
2016-03-21 2016-03-17 0.666 725,852 -9,542 0.02% 483,510
2016-03-10 2016-03-08 0.698 735,394 +102,233 0.02% 513,604
2016-03-09 2016-03-07 0.716 633,161 +17,038 0.02% 453,352
2016-02-29 2016-02-25 0.593 616,123 -25,217 0.02% 365,216
2016-02-26 2016-02-24 0.607 641,340 +34,078 0.02% 389,574
2016-02-05 2016-02-03 0.575 607,262 +34,077 0.02% 349,272
2015-12-15 2015-12-11 0.836 573,185 -120,634 0.02% 479,370
2015-12-14 2015-12-10 0.851 693,819 +34,077 0.02% 590,440
2015-12-01 2015-11-27 0.895 659,742 +34,078 0.02% 590,480
2015-10-19 2015-10-15 1.012 625,664 +34,077 0.02% 633,420
2015-10-07 2015-10-05 0.968 591,587 -34,077 0.02% 572,880
2015-10-06 2015-10-02 0.954 625,664 +34,077 0.02% 596,700
2015-09-29 2015-09-24 0.954 591,587 -3,408 0.02% 564,200
2015-09-16 2015-09-14 0.968 594,995 -6,815 0.02% 576,180
2015-09-11 2015-09-09 1.012 601,810 -71,563 0.02% 609,270
2015-09-10 2015-09-08 0.924 673,373 +30,670 0.02% 622,440
2015-09-09 2015-09-07 0.895 642,703 +40,893 0.02% 575,230
2015-08-26 2015-08-24 0.924 601,810 +34,078 0.02% 556,290
2015-08-12 2015-08-10 1.276 567,732 -17,039 0.02% 724,709
2015-08-11 2015-08-07 1.188 584,771 -67,474 0.02% 694,980
2015-08-10 2015-08-06 1.174 652,245 +18,402 0.02% 765,600
2015-08-07 2015-08-05 1.174 633,843 -68,837 0.02% 744,000
2015-08-06 2015-08-04 1.159 702,680 +68,156 0.02% 814,490
2015-08-05 2015-08-03 1.159 634,524 +68,155 0.02% 735,489
2015-07-17 2015-07-15 1.365 566,369 -34,078 0.02% 772,830
2015-07-14 2015-07-10 1.291 600,447 -17,039 0.02% 775,280
2015-07-13 2015-07-09 1.262 617,486 -85,194 0.02% 779,160
2015-07-10 2015-07-08 0.954 702,680 +68,156 0.02% 670,150
2015-07-09 2015-07-07 1.086 634,524 +34,077 0.02% 688,939
2015-07-03 2015-06-30 1.614 600,447 +34,078 0.02% 969,100
2015-07-02 2015-06-29 1.614 566,369 -68,155 0.02% 914,099
2015-06-30 2015-06-26 1.731 634,524 +68,155 0.02% 1,098,579
2015-06-25 2015-06-23 1.761 566,369 -34,078 0.02% 997,199
2015-06-24 2015-06-22 1.761 600,447 -34,077 0.02% 1,057,200
2015-06-23 2015-06-19 1.702 634,524 +34,077 0.02% 1,079,959
2015-06-22 2015-06-18 1.761 600,447 -64,747 0.02% 1,057,200
2015-06-19 2015-06-17 1.614 665,194 +10,223 0.02% 1,073,599
2015-06-18 2015-06-16 1.614 654,971 -13,631 0.02% 1,057,100
2015-06-15 2015-06-11 1.643 668,602 -34,078 0.02% 1,098,720
2015-06-12 2015-06-10 1.614 702,680 +51,117 0.02% 1,134,101
2015-06-11 2015-06-09 1.673 651,563 +17,039 0.02% 1,089,840
2015-06-08 2015-06-04 1.878 634,524 -51,117 0.02% 1,191,679
2015-06-05 2015-06-03 1.878 685,641 +17,039 0.02% 1,287,680
2015-06-04 2015-06-02 1.995 668,602 +34,078 0.02% 1,334,160
2015-06-03 2015-06-01 2.083 634,524 -17,039 0.02% 1,322,019
2015-06-02 2015-05-29 1.966 651,563 -17,039 0.02% 1,281,039
2015-06-01 2015-05-28 2.025 668,602 +34,078 0.02% 1,353,780
2015-05-29 2015-05-27 2.113 634,524 -34,078 0.02% 1,340,639
2015-05-28 2015-05-26 1.937 668,602 +34,078 0.02% 1,294,920
2015-05-27 2015-05-22 1.849 634,524 +6,815 0.02% 1,173,059
2015-05-22 2015-05-20 1.673 627,709 +13,631 0.02% 1,049,940
2015-05-19 2015-05-15 1.673 614,078 -6,815 0.02% 1,027,140
2015-05-18 2015-05-14 1.673 620,893 -51,117 0.02% 1,038,539
2015-05-15 2015-05-13 1.585 672,010 -23,854 0.02% 1,064,880
2015-05-14 2015-05-12 1.673 695,864 -17,039 0.02% 1,163,940
2015-05-13 2015-05-11 1.673 712,903 -17,039 0.02% 1,192,440
2015-05-12 2015-05-08 1.673 729,942 -34,077 0.02% 1,220,940
2015-05-08 2015-05-06 1.702 764,019 +44,301 0.03% 1,300,360
2015-05-07 2015-05-05 1.819 719,718 +17,038 0.02% 1,309,439
2015-05-05 2015-04-30 1.614 702,680 -40,893 0.02% 1,134,101
2015-05-04 2015-04-29 1.585 743,573 -51,116 0.02% 1,178,280
2015-04-30 2015-04-28 1.497 794,689 +112,456 0.03% 1,189,320
2015-04-16 2015-04-14 1.262 682,233 -17,039 0.02% 860,860
2015-04-15 2015-04-13 1.291 699,272 -27,262 0.02% 902,880
2015-04-13 2015-04-09 1.159 726,534 -34,078 0.02% 842,140
2015-04-10 2015-04-08 1.100 760,612 +34,078 0.02% 837,001
2015-04-09 2015-04-02 1.056 726,534 +34,078 0.02% 767,520
2015-04-01 2015-03-30 0.983 692,456 -173,796 0.02% 680,720
2015-03-31 2015-03-27 0.954 866,252 +156,757 0.03% 826,150
2015-03-30 2015-03-26 0.968 709,495 -81,786 0.02% 687,060
2015-03-27 2015-03-25 0.954 791,281 +81,786 0.03% 754,650
2015-03-25 2015-03-23 0.939 709,495 -102,233 0.02% 666,240
2015-03-24 2015-03-20 0.954 811,728 +102,233 0.03% 774,150
2015-03-23 2015-03-19 0.968 709,495 -188,108 0.02% 687,060
2015-03-20 2015-03-18 0.954 897,603 -16,358 0.03% 856,050
2015-03-19 2015-03-17 0.939 913,961 +204,466 0.03% 858,240
2015-03-16 2015-03-12 0.939 709,495 +17,039 0.02% 666,240
2015-03-13 2015-03-11 0.954 692,456 -102,233 0.02% 660,400
2015-03-11 2015-03-09 0.954 794,689 +136,310 0.03% 757,900
2015-02-17 2015-02-13 0.968 658,379 -13,631 0.02% 637,560
2015-02-10 2015-02-06 0.968 672,010 +17,039 0.02% 650,760
2015-02-06 2015-02-04 0.968 654,971 -77,697 0.02% 634,260
2015-02-05 2015-02-03 0.983 732,668 -24,536 0.02% 720,250
2015-02-04 2015-02-02 0.968 757,204 +102,233 0.02% 733,260
2015-01-21 2015-01-19 1.012 654,971 -34,078 0.02% 663,090
2015-01-19 2015-01-15 1.056 689,049 +34,078 0.02% 727,920
2015-01-13 2015-01-09 1.086 654,971 -34,078 0.02% 711,140
2015-01-12 2015-01-08 1.071 689,049 +34,078 0.02% 738,030
2014-12-30 2014-12-24 1.012 654,971 -6,816 0.02% 663,090
2014-12-11 2014-12-09 1.027 661,787 -17,038 0.02% 679,700
2014-11-19 2014-11-17 1.042 678,825 +34,077 0.02% 707,160
2014-11-12 2014-11-10 1.100 644,748 +6,816 0.02% 709,500
2014-11-10 2014-11-06 1.056 637,932 +17,039 0.02% 673,920
2014-11-04 2014-10-31 1.056 620,893 -34,078 0.02% 655,920
2014-10-30 2014-10-28 0.983 654,971 -17,039 0.02% 643,870
2014-10-29 2014-10-27 0.968 672,010 +34,078 0.02% 650,760
2014-10-28 2014-10-24 0.983 637,932 -6,816 0.02% 627,120
2014-10-27 2014-10-23 0.998 644,748 -6,815 0.02% 643,280
2014-10-24 2014-10-22 0.998 651,563 +17,039 0.02% 650,080
2014-10-08 2014-10-06 1.012 634,524 -68,156 0.02% 642,390
2014-10-03 2014-09-29 1.012 702,680 +68,156 0.02% 711,390
2014-09-24 2014-09-22 1.042 634,524 -54,525 0.02% 661,009
2014-09-12 2014-09-10 1.086 689,049 -34,077 0.02% 748,140
2014-09-02 2014-08-29 1.056 723,126 +34,077 0.02% 763,920
2014-08-28 2014-08-26 1.115 689,049 -34,077 0.02% 768,360
2014-08-27 2014-08-25 1.100 723,126 +23,854 0.02% 795,750
2014-08-26 2014-08-22 1.115 699,272 +20,447 0.02% 779,760
2014-08-22 2014-08-20 1.100 678,825 +17,038 0.02% 747,000
2014-08-07 2014-08-05 1.115 661,787 +34,078 0.02% 737,960
2014-07-30 2014-07-28 1.086 627,709 +27,262 0.02% 681,540
2014-07-28 2014-07-24 1.071 600,447 -17,039 0.02% 643,130
2014-07-16 2014-07-14 1.042 617,486 +10,224 0.02% 643,260
2014-07-14 2014-07-10 1.027 607,262 +17,038 0.02% 623,700
2014-06-27 2014-06-25 0.998 590,224 -34,077 0.02% 588,880
2014-06-26 2014-06-24 1.012 624,301 -102,233 0.02% 632,040
2014-06-13 2014-06-11 1.056 726,534 +34,078 0.02% 767,520
2014-05-15 2014-05-13 1.012 692,456 -6,816 0.02% 701,040
2014-05-14 2014-05-12 1.012 699,272 +17,039 0.02% 707,940
2014-05-02 2014-04-29 1.056 682,233 -34,078 0.02% 720,720
2014-04-28 2014-04-24 1.086 716,311 +34,078 0.02% 777,740
2014-04-10 2014-04-08 1.130 682,233 -34,078 0.02% 770,770
2014-04-08 2014-04-04 1.115 716,311 -23,854 0.02% 798,760
2014-04-03 2014-04-01 1.100 740,165 +34,078 0.02% 814,500
2014-04-01 2014-03-28 1.100 706,087 -17,039 0.02% 777,000
2014-03-28 2014-03-26 1.100 723,126 +17,039 0.02% 795,750
2014-03-17 2014-03-13 1.115 706,087 -13,631 0.02% 787,360
2014-03-14 2014-03-12 1.115 719,718 +34,077 0.02% 802,560
2014-03-13 2014-03-11 1.144 685,641 -3,408 0.02% 784,680
2014-03-06 2014-03-04 1.188 689,049 -6,815 0.02% 818,910
2014-03-05 2014-03-03 1.174 695,864 -74,971 0.02% 816,800
2014-03-04 2014-02-28 1.130 770,835 +34,078 0.03% 870,870
2014-03-03 2014-02-27 1.115 736,757 -34,078 0.02% 821,560
2014-02-27 2014-02-25 1.115 770,835 +44,983 0.03% 859,560
2014-02-25 2014-02-21 1.130 725,852 +20,446 0.02% 820,050
2014-02-21 2014-02-19 1.130 705,406 -3,408 0.02% 796,950
2014-02-20 2014-02-18 1.144 708,814 -13,631 0.02% 811,200
2014-02-14 2014-02-12 1.159 722,445 -6,815 0.02% 837,400
2014-02-06 2014-02-04 1.115 729,260 +34,077 0.02% 813,200
2014-01-29 2014-01-27 1.130 695,183 -6,815 0.02% 785,400
2014-01-20 2014-01-16 1.203 701,998 +4,771 0.02% 844,600
2014-01-16 2014-01-14 1.159 697,227 +23,173 0.02% 808,170
2014-01-15 2014-01-13 1.159 674,054 +15,675 0.02% 781,309
2013-12-19 2013-12-17 1.394 658,379 +6,816 0.02% 917,700
2013-12-16 2013-12-12 1.365 651,563 -30,670 0.02% 889,080
2013-12-04 2013-12-02 1.335 682,233 -34,078 0.02% 910,910
2013-12-02 2013-11-28 1.291 716,311 -12,268 0.02% 924,880
2013-11-26 2013-11-22 1.306 728,579 +6,816 0.02% 951,411
2013-11-25 2013-11-21 1.321 721,763 -34,078 0.02% 953,100
2013-11-22 2013-11-20 1.232 755,841 -51,116 0.02% 931,560
2013-11-21 2013-11-19 1.232 806,957 -47,709 0.03% 994,560
2013-11-20 2013-11-18 1.159 854,666 -20,446 0.03% 990,660
2013-11-19 2013-11-15 1.115 875,112 +34,077 0.03% 975,840
2013-10-29 2013-10-25 1.144 841,035 +12,268 0.03% 962,520
2013-10-24 2013-10-22 1.144 828,767 +68,155 0.03% 948,480
2013-10-16 2013-10-11 1.159 760,612 -23,854 0.02% 881,641
2013-10-15 2013-10-10 1.130 784,466 +23,854 0.03% 886,270
2013-09-24 2013-09-19 1.174 760,612 -13,631 0.02% 892,801
2013-09-17 2013-09-13 1.174 774,243 -68,155 0.03% 908,801
2013-09-11 2013-09-09 1.159 842,398 +34,078 0.03% 976,440
2013-09-10 2013-09-06 1.144 808,320 -20,447 0.03% 925,080
2013-09-09 2013-09-05 1.159 828,767 +102,233 0.03% 960,640
2013-09-03 2013-08-30 1.144 726,534 -68,155 0.02% 831,480
2013-08-30 2013-08-28 1.115 794,689 +68,155 0.03% 886,160
2013-08-20 2013-08-16 1.232 726,534 -51,116 0.02% 895,440
2013-08-19 2013-08-15 1.203 777,650 -6,816 0.03% 935,620
2013-08-16 2013-08-13 1.174 784,466 +6,816 0.03% 920,800
2013-07-31 2013-07-29 1.056 777,650 +34,077 0.03% 821,520
2013-07-29 2013-07-25 1.086 743,573 +10,224 0.02% 807,340
2013-07-10 2013-07-08 1.012 733,349 -6,816 0.02% 742,440
2013-07-05 2013-07-03 1.012 740,165 -13,631 0.02% 749,340
2013-07-04 2013-07-02 1.027 753,796 -17,039 0.02% 774,200
2013-06-14 2013-06-11 1.086 770,835 +34,078 0.03% 836,940
2013-06-11 2013-06-07 1.144 736,757 -10,223 0.02% 843,180
2013-06-10 2013-06-06 1.144 746,980 -34,078 0.02% 854,879
2013-06-06 2013-06-04 1.159 781,058 +34,078 0.03% 905,340
2013-05-31 2013-05-29 1.188 746,980 -17,039 0.02% 887,759
2013-05-28 2013-05-24 1.188 764,019 -68,155 0.03% 908,010
2013-05-13 2013-05-09 1.247 832,174 -34,078 0.03% 1,037,849
2013-05-10 2013-05-08 1.247 866,252 +119,272 0.03% 1,080,350
2013-05-09 2013-05-07 1.276 746,980 -6,816 0.02% 953,519
2013-05-07 2013-05-03 1.188 753,796 -34,078 0.02% 895,860
2013-05-06 2013-05-02 1.188 787,874 +51,117 0.03% 936,360
2013-04-24 2013-04-22 1.232 736,757 -47,709 0.02% 908,040
2013-04-23 2013-04-19 1.203 784,466 +27,262 0.03% 943,820
2013-04-10 2013-04-08 1.159 757,204 -34,077 0.02% 877,690
2013-04-09 2013-04-05 1.188 791,281 -40,893 0.03% 940,410
2013-04-08 2013-04-03 1.247 832,174 +34,077 0.03% 1,037,849
2013-04-05 2013-04-02 1.262 798,097 +27,262 0.03% 1,007,060
2013-03-27 2013-03-25 1.291 770,835 +4,090 0.03% 995,280
2013-03-22 2013-03-20 1.306 766,745 -20,447 0.03% 1,001,249
2013-03-20 2013-03-18 1.276 787,192 +20,447 0.03% 1,004,850
2013-03-08 2013-03-06 1.453 766,745 -6,816 0.03% 1,113,749
2013-03-05 2013-03-01 1.438 773,561 -34,078 0.03% 1,112,300
2013-03-04 2013-02-28 1.467 807,639 -34,077 0.03% 1,185,001
2013-03-01 2013-02-27 1.394 841,716 +34,077 0.03% 1,173,250
2013-02-26 2013-02-22 1.467 807,639 -34,077 0.03% 1,185,001
2013-02-25 2013-02-21 1.467 841,716 +10,223 0.03% 1,235,000
2013-02-18 2013-02-14 1.555 831,493 +51,116 0.03% 1,293,200
2013-02-08 2013-02-06 1.585 780,377 -57,931 0.03% 1,236,601
2013-02-07 2013-02-05 1.555 838,308 +51,116 0.03% 1,303,799
2013-02-06 2013-02-04 1.585 787,192 +17,039 0.03% 1,247,400
2013-02-05 2013-02-01 1.555 770,153 -54,524 0.03% 1,197,800
2013-02-04 2013-01-31 1.526 824,677 +68,155 0.03% 1,258,399
2013-01-31 2013-01-29 1.585 756,522 +34,077 0.02% 1,198,800
2013-01-29 2013-01-25 1.614 722,445 -102,232 0.02% 1,166,001
2013-01-28 2013-01-24 1.702 824,677 +6,815 0.03% 1,403,599
2013-01-25 2013-01-23 1.761 817,862 +10,223 0.03% 1,440,000
2013-01-24 2013-01-22 1.614 807,639 +61,340 0.03% 1,303,501
2013-01-21 2013-01-17 1.585 746,299 +17,039 0.02% 1,182,600
2013-01-17 2013-01-15 1.643 729,260 +34,077 0.02% 1,198,400
2013-01-15 2013-01-11 1.614 695,183 +6,816 0.02% 1,122,001
2013-01-14 2013-01-10 1.673 688,367 -13,631 0.02% 1,151,400
2013-01-11 2013-01-09 1.673 701,998 -34,078 0.02% 1,174,200
2013-01-10 2013-01-08 1.614 736,076 -6,815 0.02% 1,188,001
2013-01-09 2013-01-07 1.702 742,891 -74,971 0.02% 1,264,400
2013-01-08 2013-01-04 1.585 817,862 +57,932 0.03% 1,296,000
2013-01-07 2013-01-03 1.526 759,930 -10,223 0.02% 1,159,600
2013-01-03 2012-12-31 1.321 770,153 +10,223 0.03% 1,017,000
2013-01-02 2012-12-27 1.306 759,930 -6,815 0.02% 992,350
2012-12-21 2012-12-19 1.394 766,745 +10,223 0.03% 1,068,749
2012-12-17 2012-12-13 1.321 756,522 +12,268 0.02% 999,000
2012-12-12 2012-12-10 1.335 744,254 -85,194 0.02% 993,720
2012-12-11 2012-12-07 1.262 829,448 -6,816 0.03% 1,046,620
2012-12-10 2012-12-06 1.232 836,264 -10,223 0.03% 1,030,680
2012-12-07 2012-12-05 1.232 846,487 -64,747 0.03% 1,043,280
2012-11-23 2012-11-21 1.232 911,234 -27,262 0.03% 1,123,079
2012-11-22 2012-11-20 1.188 938,496 +20,446 0.03% 1,115,369
2012-11-13 2012-11-09 1.232 918,050 -153,349 0.03% 1,131,480
2012-11-12 2012-11-08 1.232 1,071,399 +40,893 0.04% 1,320,480
2012-11-09 2012-11-07 1.276 1,030,506 +40,893 0.03% 1,315,440
2012-11-08 2012-11-06 1.276 989,613 -68,155 0.03% 1,263,240
2012-11-06 2012-11-02 1.291 1,057,768 -102,233 0.03% 1,365,760
2012-11-05 2012-11-01 1.262 1,160,001 +61,340 0.04% 1,463,720
2012-11-02 2012-10-31 1.218 1,098,661 +204,465 0.04% 1,337,960
2012-10-26 2012-10-24 1.291 894,196 -68,155 0.03% 1,154,560
2012-10-25 2012-10-22 1.203 962,351 -40,893 0.03% 1,157,840
2012-10-24 2012-10-19 1.174 1,003,244 -34,077 0.03% 1,177,600
2012-10-22 2012-10-18 1.174 1,037,321 +40,893 0.03% 1,217,599
2012-10-19 2012-10-17 1.100 996,428 +34,077 0.03% 1,096,500
2012-10-11 2012-10-09 1.056 962,351 +17,039 0.03% 1,016,640
2012-10-03 2012-09-27 1.027 945,312 +13,631 0.03% 970,900
2012-09-25 2012-09-21 1.071 931,681 +34,078 0.03% 997,910
2012-09-18 2012-09-14 1.086 897,603 -68,156 0.03% 974,580
2012-09-11 2012-09-07 1.042 965,759 +64,748 0.03% 1,006,070
2012-09-05 2012-09-03 1.012 901,011 +68,155 0.03% 912,180
2012-08-31 2012-08-29 1.042 832,856 -6,816 0.03% 867,620
2012-08-13 2012-08-09 1.144 839,672 -17,038 0.03% 960,961
2012-08-10 2012-08-08 1.115 856,710 -34,078 0.03% 955,320
2012-08-08 2012-08-06 1.100 890,788 +34,078 0.03% 980,250
2012-08-02 2012-07-31 1.086 856,710 -34,078 0.03% 930,180
2012-07-30 2012-07-26 1.012 890,788 +17,039 0.03% 901,830
2012-07-26 2012-07-24 0.998 873,749 +34,077 0.03% 871,760
2012-07-10 2012-07-06 1.144 839,672 -17,038 0.03% 960,961
2012-07-09 2012-07-05 1.144 856,710 -34,078 0.03% 980,460
2012-07-06 2012-07-04 1.115 890,788 -17,039 0.03% 993,320
2012-06-27 2012-06-25 0.983 907,827 -6,815 0.03% 892,440
2012-06-19 2012-06-15 1.027 914,642 -34,078 0.03% 939,400
2012-06-15 2012-06-13 1.056 948,720 +34,078 0.03% 1,002,240
2012-05-31 2012-05-29 1.086 914,642 -85,194 0.03% 993,080
2012-05-23 2012-05-21 0.983 999,836 +47,708 0.03% 982,890
2012-05-21 2012-05-17 0.983 952,128 +34,078 0.03% 935,990
2012-05-18 2012-05-16 0.998 918,050 +61,340 0.03% 915,960
2012-05-14 2012-05-10 1.071 856,710 -34,078 0.03% 917,610
2012-05-10 2012-05-08 1.115 890,788 +10,223 0.03% 993,320
2012-05-04 2012-05-02 1.218 880,565 +17,039 0.03% 1,072,360
2012-05-02 2012-04-27 1.203 863,526 -13,631 0.03% 1,038,940
2012-04-26 2012-04-24 1.218 877,157 +51,117 0.03% 1,068,210
2012-04-18 2012-04-16 1.291 826,040 +27,262 0.03% 1,066,559
2012-04-03 2012-03-30 1.335 798,778 +17,038 0.03% 1,066,519
2012-03-23 2012-03-21 1.497 781,740 +25,218 0.03% 1,169,941
2012-03-16 2012-03-14 1.702 756,522 -8,179 0.02% 1,287,600
2012-03-15 2012-03-13 1.702 764,701 -23,854 0.03% 1,301,520
2012-03-13 2012-03-09 1.702 788,555 -6,816 0.03% 1,342,120
2012-03-07 2012-03-05 1.761 795,371 -17,038 0.03% 1,400,401
2012-03-06 2012-03-02 1.790 812,409 +6,815 0.03% 1,454,239
2012-02-27 2012-02-23 1.731 805,594 +20,447 0.03% 1,394,760
2012-02-24 2012-02-22 1.790 785,147 +34,077 0.03% 1,405,439
2012-02-23 2012-02-21 1.790 751,070 -10,223 0.02% 1,344,440
2012-02-22 2012-02-20 1.849 761,293 +13,631 0.02% 1,407,420
2012-02-21 2012-02-17 1.878 747,662 +40,893 0.02% 1,404,160
2012-02-20 2012-02-16 1.878 706,769 +10,223 0.02% 1,327,360
2012-02-17 2012-02-15 1.907 696,546 -6,815 0.02% 1,328,601
2012-02-16 2012-02-14 1.819 703,361 -17,039 0.02% 1,279,680
2012-02-15 2012-02-13 1.849 720,400 -17,039 0.02% 1,331,820
2012-02-14 2012-02-10 1.790 737,439 -17,039 0.02% 1,320,040
2012-02-13 2012-02-09 1.819 754,478 +10,224 0.02% 1,372,681
2012-02-10 2012-02-08 1.731 744,254 -13,631 0.02% 1,288,559
2012-02-09 2012-02-07 1.643 757,885 -74,971 0.02% 1,245,439
2012-02-08 2012-02-06 1.643 832,856 +34,078 0.03% 1,368,640
2012-02-07 2012-02-03 1.585 798,778 +40,893 0.03% 1,265,759
2012-02-06 2012-02-02 1.614 757,885 -10,224 0.02% 1,223,199
2012-02-03 2012-02-01 1.526 768,109 -34,077 0.03% 1,172,081
2012-02-02 2012-01-31 1.585 802,186 +17,039 0.03% 1,271,160
2012-02-01 2012-01-30 1.585 785,147 +17,038 0.03% 1,244,159
2012-01-31 2012-01-27 1.702 768,109 -54,524 0.03% 1,307,321
2012-01-30 2012-01-26 1.614 822,633 -61,339 0.03% 1,327,700
2012-01-27 2012-01-20 1.438 883,972 +34,077 0.03% 1,271,059
2012-01-16 2012-01-12 1.379 849,895 -61,339 0.03% 1,172,180
2012-01-13 2012-01-11 1.394 911,234 +5,452 0.03% 1,270,149
2012-01-12 2012-01-10 1.365 905,782 +10,223 0.03% 1,235,970
2011-12-21 2011-12-19 1.321 895,559 -27,262 0.03% 1,182,600
2011-12-20 2011-12-16 1.350 922,821 +27,262 0.03% 1,245,680
2011-12-16 2011-12-14 1.365 895,559 -44,301 0.03% 1,222,020
2011-12-15 2011-12-13 1.365 939,860 -6,815 0.03% 1,282,471
2011-12-08 2011-12-06 1.423 946,675 +10,223 0.03% 1,347,330
2011-12-05 2011-12-01 1.467 936,452 +92,010 0.03% 1,374,000
2011-12-01 2011-11-29 1.394 844,442 +13,631 0.03% 1,177,049
2011-11-29 2011-11-25 1.350 830,811 -54,524 0.03% 1,121,480
2011-11-24 2011-11-22 1.409 885,335 +34,077 0.03% 1,247,039
2011-11-23 2011-11-21 1.453 851,258 +30,670 0.03% 1,236,510
2011-11-16 2011-11-14 1.585 820,588 -3,408 0.03% 1,300,320
2011-11-14 2011-11-10 1.526 823,996 +17,039 0.03% 1,257,360
2011-11-11 2011-11-09 1.643 806,957 +17,039 0.03% 1,326,080
2011-11-10 2011-11-08 1.643 789,918 +10,223 0.03% 1,298,080
2011-11-08 2011-11-04 1.643 779,695 -3,408 0.03% 1,281,280
2011-11-03 2011-11-01 1.555 783,103 -10,223 0.03% 1,217,940
2011-11-01 2011-10-28 1.673 793,326 +13,631 0.03% 1,326,960
2011-10-27 2011-10-25 1.526 779,695 -51,116 0.03% 1,189,760
2011-10-26 2011-10-24 1.467 830,811 +51,116 0.03% 1,219,000
2011-10-24 2011-10-20 1.365 779,695 +10,223 0.03% 1,063,920
2011-10-21 2011-10-19 1.394 769,472 -6,815 0.03% 1,072,550
2011-10-14 2011-10-12 1.379 776,287 +10,223 0.03% 1,070,660
2011-10-13 2011-10-11 1.276 766,064 -37,485 0.03% 977,880
2011-10-12 2011-10-10 1.232 803,549 +17,039 0.03% 990,360
2011-10-11 2011-10-07 1.247 786,510 -17,039 0.03% 980,899
2011-10-07 2011-10-04 1.100 803,549 +17,039 0.03% 884,250
2011-10-04 2011-09-30 1.203 786,510 -17,039 0.03% 946,279
2011-10-03 2011-09-28 1.218 803,549 -6,816 0.03% 978,570
2011-09-27 2011-09-23 1.203 810,365 +10,223 0.03% 974,980
2011-09-22 2011-09-20 1.365 800,142 +34,078 0.03% 1,091,821
2011-09-19 2011-09-15 1.555 766,064 +17,039 0.03% 1,191,440
2011-09-16 2011-09-14 1.555 749,025 -17,039 0.02% 1,164,940
2011-08-31 2011-08-29 1.614 766,064 -5,452 0.03% 1,236,400
2011-08-25 2011-08-23 1.643 771,516 -6,816 0.03% 1,267,839
2011-08-24 2011-08-22 1.614 778,332 +6,816 0.03% 1,256,200
2011-08-17 2011-08-15 1.643 771,516 -17,039 0.03% 1,267,839
2011-08-16 2011-08-12 1.614 788,555 -34,078 0.03% 1,272,700
2011-08-12 2011-08-10 1.643 822,633 -34,077 0.03% 1,351,840
2011-08-11 2011-08-09 1.614 856,710 +40,893 0.03% 1,382,700
2011-08-10 2011-08-08 1.731 815,817 +17,039 0.03% 1,412,460
2011-08-09 2011-08-05 1.878 798,778 -10,224 0.03% 1,500,159
2011-08-08 2011-08-04 1.995 809,002 -17,038 0.03% 1,614,321
2011-08-05 2011-08-03 2.054 826,040 +17,038 0.03% 1,696,799
2011-08-03 2011-08-01 2.113 809,002 +10,224 0.03% 1,709,281
2011-07-25 2011-07-21 2.083 798,778 -17,039 0.03% 1,664,239
2011-07-20 2011-07-18 2.083 815,817 -6,816 0.03% 1,699,740
2011-07-14 2011-07-12 2.172 822,633 +68,155 0.03% 1,786,361
2011-07-13 2011-07-11 2.230 754,478 +34,078 0.03% 1,682,641
2011-07-12 2011-07-08 2.348 720,400 -34,078 0.03% 1,691,200
2011-07-08 2011-07-06 2.289 754,478 +6,816 0.03% 1,726,921
2011-07-07 2011-07-05 2.260 747,662 +51,116 0.03% 1,689,380
2011-07-06 2011-07-04 2.348 696,546 -44,301 0.03% 1,635,201
2011-07-05 2011-06-30 2.230 740,847 +30,670 0.03% 1,652,241
2011-07-04 2011-06-29 2.172 710,177 -6,815 0.03% 1,542,161
2011-06-30 2011-06-28 2.172 716,992 -6,816 0.03% 1,556,959
2011-06-29 2011-06-27 2.201 723,808 -23,854 0.03% 1,593,001
2011-06-28 2011-06-24 2.201 747,662 -3,408 0.03% 1,645,500
2011-06-24 2011-06-22 2.083 751,070 +17,721 0.03% 1,564,840
2011-06-23 2011-06-21 2.113 733,349 +6,815 0.03% 1,549,439
2011-06-21 2011-06-17 2.142 726,534 -9,542 0.03% 1,556,360
2011-06-17 2011-06-15 2.172 736,076 +6,816 0.03% 1,598,401
2011-06-16 2011-06-14 2.172 729,260 -51,117 0.03% 1,583,600
2011-06-15 2011-06-13 2.230 780,377 +51,117 0.03% 1,740,401
2011-06-10 2011-06-08 2.230 729,260 -17,720 0.03% 1,626,400
2011-06-08 2011-06-03 2.348 746,980 +54,524 0.03% 1,753,599
2011-06-07 2011-06-02 2.406 692,456 +10,223 0.02% 1,666,239
2011-06-03 2011-06-01 2.465 682,233 -6,816 0.02% 1,681,680
2011-06-02 2011-05-31 2.553 689,049 +27,262 0.02% 1,759,141
2011-05-31 2011-05-27 2.524 661,787 +3,408 0.02% 1,670,121
2011-05-30 2011-05-26 2.494 658,379 -51,116 0.02% 1,642,201
2011-05-27 2011-05-25 2.553 709,495 +51,116 0.03% 1,811,340
2011-05-26 2011-05-24 2.641 658,379 +6,816 0.02% 1,738,801
2011-05-25 2011-05-23 2.612 651,563 +14,994 0.02% 1,701,679
2011-05-24 2011-05-20 2.700 636,569 +17,039 0.02% 1,718,560
2011-05-23 2011-05-19 2.788 619,530 -27,262 0.02% 1,727,099
2011-05-20 2011-05-18 2.788 646,792 -3,408 0.02% 1,803,099
2011-05-19 2011-05-17 2.758 650,200 +34,077 0.02% 1,793,520
2011-05-18 2011-05-16 2.788 616,123 +37,486 0.02% 1,717,601
2011-05-17 2011-05-13 2.905 578,637 -6,816 0.02% 1,681,019
2011-05-16 2011-05-12 2.905 585,453 -40,335 0.02% 1,700,821
2011-05-13 2011-05-11 2.963 625,788 +13,768 0.02% 1,854,359
2011-05-12 2011-05-09 2.963 612,020 -92,938 0.02% 1,813,561
2011-05-05 2011-05-03 2.963 704,958 +34,421 0.03% 2,088,959
2011-05-04 2011-04-29 2.992 670,537 -3,442 0.02% 2,006,441
2011-05-03 2011-04-28 3.050 673,979 -6,884 0.02% 2,055,901
2011-04-29 2011-04-27 3.079 680,863 -30,980 0.02% 2,096,680
2011-04-28 2011-04-26 3.079 711,843 -16,522 0.03% 2,192,081
2011-04-26 2011-04-20 3.138 728,365 -10,327 0.03% 2,285,279
2011-04-21 2011-04-19 3.108 738,692 -34,422 0.03% 2,296,221
2011-04-20 2011-04-18 3.138 773,114 +34,422 0.03% 2,425,681
2011-04-19 2011-04-15 3.167 738,692 -20,653 0.03% 2,339,141
2011-04-18 2011-04-14 3.196 759,345 +27,538 0.03% 2,426,601
2011-04-15 2011-04-13 3.196 731,807 -17,211 0.03% 2,338,599
2011-04-14 2011-04-12 3.138 749,018 +13,768 0.03% 2,350,079
2011-04-13 2011-04-11 3.167 735,250 -14,457 0.03% 2,328,241
2011-04-12 2011-04-08 3.138 749,707 -17,211 0.03% 2,352,241
2011-04-11 2011-04-07 3.108 766,918 -17,211 0.03% 2,383,961
2011-04-08 2011-04-06 3.108 784,129 +58,518 0.03% 2,437,462
2011-04-07 2011-04-04 3.021 725,611 +17,210 0.03% 2,192,319
2011-04-06 2011-04-01 3.050 708,401 +51,633 0.03% 2,160,901
2011-04-04 2011-03-31 3.108 656,768 +41,306 0.02% 2,041,560
2011-04-01 2011-03-30 3.254 615,462 +10,327 0.02% 2,002,561
2011-03-30 2011-03-28 3.225 605,135 +10,326 0.02% 1,951,379
2011-03-29 2011-03-25 3.225 594,809 -6,884 0.02% 1,918,081
2011-03-28 2011-03-24 3.254 601,693 +20,653 0.02% 1,957,760
2011-03-25 2011-03-23 3.283 581,040 -24,095 0.02% 1,907,440
2011-03-22 2011-03-18 3.254 605,135 -10,327 0.02% 1,968,959
2011-03-21 2011-03-17 3.225 615,462 -27,537 0.02% 1,984,681
2011-03-17 2011-03-15 3.283 642,999 +6,884 0.02% 2,110,840
2011-03-16 2011-03-14 3.341 636,115 -10,326 0.02% 2,125,201
2011-03-15 2011-03-11 3.370 646,441 +24,095 0.02% 2,178,479
2011-03-14 2011-03-10 3.370 622,346 +24,095 0.02% 2,097,280
2011-03-08 2011-03-04 3.573 598,251 -10,326 0.02% 2,137,741
2011-03-04 2011-03-02 3.399 608,577 +17,211 0.02% 2,068,559
2011-03-01 2011-02-25 3.428 591,366 -10,327 0.02% 2,027,238
2011-02-25 2011-02-23 3.312 601,693 +13,769 0.02% 1,992,720
2011-02-23 2011-02-21 3.486 587,924 -17,211 0.02% 2,049,599
2011-02-22 2011-02-18 3.486 605,135 +3,442 0.02% 2,109,599
2011-02-17 2011-02-15 3.399 601,693 +6,884 0.02% 2,045,160
2011-02-16 2011-02-14 3.370 594,809 -24,095 0.02% 2,004,481
2011-02-15 2011-02-11 3.283 618,904 +17,211 0.02% 2,031,740
2011-02-11 2011-02-09 3.283 601,693 +3,442 0.02% 1,975,240
2011-02-10 2011-02-08 3.341 598,251 +6,885 0.02% 1,998,701
2011-02-09 2011-02-07 3.341 591,366 +6,884 0.02% 1,975,699
2011-02-07 2011-01-31 3.341 584,482 +10,326 0.02% 1,952,700
2011-01-31 2011-01-27 3.399 574,156 -20,653 0.02% 1,951,562
2011-01-28 2011-01-26 3.399 594,809 -10,326 0.02% 2,021,761
2011-01-26 2011-01-24 3.399 605,135 +10,326 0.02% 2,056,859
2011-01-25 2011-01-21 3.399 594,809 +10,327 0.02% 2,021,761
2011-01-24 2011-01-20 3.399 584,482 +6,884 0.02% 1,986,660
2011-01-21 2011-01-19 3.515 577,598 -10,326 0.02% 2,030,381
2011-01-20 2011-01-18 3.486 587,924 -20,653 0.02% 2,049,599
2011-01-18 2011-01-14 3.602 608,577 +24,095 0.02% 2,192,319
2011-01-17 2011-01-13 3.660 584,482 +6,884 0.02% 2,139,480
2011-01-14 2011-01-12 3.631 577,598 -3,442 0.02% 2,097,501
2011-01-07 2011-01-05 3.602 581,040 -3,442 0.02% 2,093,120
2011-01-06 2011-01-04 3.690 584,482 -72,286 0.02% 2,156,460
2011-01-05 2011-01-03 3.370 656,768 -10,326 0.02% 2,213,280
2011-01-04 2010-12-31 3.283 667,094 +37,864 0.02% 2,189,939
2011-01-03 2010-12-29 3.283 629,230 +10,326 0.02% 2,065,639
2010-12-29 2010-12-24 3.341 618,904 -6,884 0.02% 2,067,700
2010-12-23 2010-12-21 3.399 625,788 -30,980 0.02% 2,127,059
2010-12-22 2010-12-20 3.312 656,768 -3,442 0.02% 2,175,120
2010-12-20 2010-12-16 3.283 660,210 +20,653 0.02% 2,167,340
2010-12-17 2010-12-15 3.370 639,557 +10,327 0.02% 2,155,280
2010-12-16 2010-12-14 3.428 629,230 -51,633 0.02% 2,157,039
2010-12-14 2010-12-10 3.312 680,863 -48,191 0.02% 2,254,920
2010-12-13 2010-12-09 3.254 729,054 +13,769 0.03% 2,372,161
2010-12-10 2010-12-08 3.312 715,285 +96,381 0.03% 2,368,920
2010-12-09 2010-12-07 3.370 618,904 +3,442 0.02% 2,085,680
2010-12-08 2010-12-06 3.341 615,462 -6,884 0.02% 2,056,201
2010-12-06 2010-12-02 3.457 622,346 +10,326 0.02% 2,151,520
2010-12-03 2010-12-01 3.428 612,020 +6,885 0.02% 2,098,042
2010-12-02 2010-11-30 3.428 605,135 +6,884 0.02% 2,074,439
2010-12-01 2010-11-29 3.428 598,251 -34,422 0.02% 2,050,841
2010-11-30 2010-11-26 3.428 632,673 -24,095 0.02% 2,168,841
2010-11-29 2010-11-25 3.515 656,768 -17,211 0.02% 2,308,681
2010-11-25 2010-11-23 3.457 673,979 -6,884 0.02% 2,330,021
2010-11-24 2010-11-22 3.544 680,863 +6,884 0.02% 2,413,160
2010-11-23 2010-11-19 3.544 673,979 -6,884 0.02% 2,388,761
2010-11-22 2010-11-18 3.486 680,863 -10,327 0.02% 2,373,600
2010-11-19 2010-11-17 3.457 691,190 +24,096 0.02% 2,389,521
2010-11-18 2010-11-16 3.602 667,094 +13,768 0.02% 2,403,119
2010-11-17 2010-11-15 3.719 653,326 -51,632 0.02% 2,429,441
2010-11-16 2010-11-12 3.748 704,958 +24,095 0.03% 2,641,919
2010-11-15 2010-11-11 3.864 680,863 +19,276 0.02% 2,630,740
2010-11-12 2010-11-10 3.864 661,587 +99,823 0.02% 2,556,260
2010-11-11 2010-11-09 3.951 561,764 -79,170 0.02% 2,219,521
2010-11-10 2010-11-08 3.922 640,934 +75,728 0.02% 2,513,701
2010-11-09 2010-11-05 3.951 565,206 -72,286 0.02% 2,233,120
2010-11-08 2010-11-04 3.864 637,492 +68,844 0.02% 2,463,161
2010-11-05 2010-11-03 3.835 568,648 +13,769 0.02% 2,180,640
2010-11-04 2010-11-02 3.806 554,879 +10,326 0.02% 2,111,719
2010-11-03 2010-11-01 3.864 544,553 +6,885 0.02% 2,104,061
2010-11-02 2010-10-29 3.777 537,668 +10,326 0.02% 2,030,598
2010-10-29 2010-10-27 3.777 527,342 +34,422 0.02% 1,991,600
2010-10-28 2010-10-26 3.922 492,920 +17,211 0.02% 1,933,200
2010-10-27 2010-10-25 4.009 475,709 -17,211 0.02% 1,907,159
2010-10-26 2010-10-22 3.922 492,920 +30,980 0.02% 1,933,200
2010-10-20 2010-10-18 4.067 461,940 -20,654 0.02% 1,878,798
2010-10-19 2010-10-15 4.009 482,594 +17,211 0.02% 1,934,762
2010-10-18 2010-10-14 4.067 465,383 -6,884 0.02% 1,892,801
2010-10-15 2010-10-13 4.067 472,267 +8,950 0.02% 1,920,800
2010-10-14 2010-10-12 3.951 463,317 +34,421 0.02% 1,830,559
2010-10-13 2010-10-11 4.009 428,896 -17,210 0.02% 1,719,482
2010-10-12 2010-10-08 4.038 446,106 +3,442 0.02% 1,801,438
2010-10-11 2010-10-07 4.067 442,664 -24,096 0.02% 1,800,399
2010-10-08 2010-10-06 4.096 466,760 +2,754 0.02% 1,911,962
2010-10-06 2010-10-04 4.154 464,006 +20,653 0.02% 1,927,641
2010-10-05 2010-09-30 4.125 443,353 +6,885 0.02% 1,828,961
2010-10-04 2010-09-29 4.154 436,468 -13,769 0.02% 1,813,238
2010-09-30 2010-09-28 4.067 450,237 +61,959 0.02% 1,831,200
2010-09-28 2010-09-24 3.980 388,278 -3,442 0.01% 1,545,361
2010-09-24 2010-09-21 4.009 391,720 +6,884 0.01% 1,570,440
2010-09-22 2010-09-20 4.009 384,836 -22,718 0.01% 1,542,841
2010-09-17 2010-09-15 3.951 407,554 -3,442 0.01% 1,610,240
2010-09-16 2010-09-14 4.038 410,996 -20,653 0.01% 1,659,659
2010-09-15 2010-09-13 4.009 431,649 -3,442 0.02% 1,730,519
2010-09-14 2010-09-10 3.864 435,091 +14,457 0.02% 1,681,118
2010-09-13 2010-09-09 3.893 420,634 -13,769 0.01% 1,637,479
2010-09-10 2010-09-08 3.893 434,403 -17,211 0.02% 1,691,080
2010-09-09 2010-09-07 4.009 451,614 +6,884 0.02% 1,810,560
2010-09-08 2010-09-06 3.893 444,730 -17,210 0.02% 1,731,282
2010-09-07 2010-09-03 3.573 461,940 +3,442 0.02% 1,650,658
2010-09-06 2010-09-02 3.486 458,498 +20,653 0.02% 1,598,399
2010-09-02 2010-08-31 3.283 437,845 +17,211 0.02% 1,437,359
2010-08-30 2010-08-26 3.457 420,634 +27,537 0.01% 1,454,179
2010-08-27 2010-08-25 3.602 393,097 -6,884 0.01% 1,416,080
2010-08-23 2010-08-19 3.690 399,981 +6,884 0.01% 1,475,739
2010-08-20 2010-08-18 3.690 393,097 -10,326 0.01% 1,450,340
2010-08-19 2010-08-17 3.690 403,423 -10,327 0.01% 1,488,438
2010-08-18 2010-08-16 3.690 413,750 -6,884 0.01% 1,526,540
2010-08-17 2010-08-13 3.660 420,634 -17,211 0.01% 1,539,719
2010-08-16 2010-08-12 3.631 437,845 -10,327 0.02% 1,589,999
2010-08-13 2010-08-11 3.660 448,172 -28,226 0.02% 1,640,521
2010-08-12 2010-08-10 3.748 476,398 +27,538 0.02% 1,785,361
2010-08-11 2010-08-09 3.748 448,860 -17,211 0.02% 1,682,159
2010-08-10 2010-08-06 3.748 466,071 +10,326 0.02% 1,746,660
2010-08-09 2010-08-05 3.748 455,745 +6,885 0.02% 1,707,962
2010-08-05 2010-08-03 3.806 448,860 +29,603 0.02% 1,708,239
2010-08-04 2010-08-02 3.922 419,257 -17,211 0.01% 1,644,298
2010-08-03 2010-07-30 3.806 436,468 +3,442 0.02% 1,661,079
2010-08-02 2010-07-29 3.777 433,026 -24,095 0.02% 1,635,399
2010-07-30 2010-07-28 3.719 457,121 +34,421 0.02% 1,699,838
2010-07-29 2010-07-27 3.777 422,700 +10,327 0.02% 1,596,401
2010-07-28 2010-07-26 3.660 412,373 -17,211 0.01% 1,509,480
2010-07-27 2010-07-23 3.631 429,584 +20,653 0.02% 1,560,000
2010-07-26 2010-07-22 3.777 408,931 -41,995 0.01% 1,544,400
2010-07-23 2010-07-21 3.719 450,926 -82,612 0.02% 1,676,802
2010-07-19 2010-07-15 3.341 533,538 -6,884 0.02% 1,782,501
2010-07-16 2010-07-14 3.457 540,422 -3,442 0.02% 1,868,299
2010-07-14 2010-07-12 3.428 543,864 +6,884 0.02% 1,864,399
2010-07-13 2010-07-09 3.399 536,980 +15,146 0.02% 1,825,200
2010-07-12 2010-07-08 3.312 521,834 -10,327 0.02% 1,728,239
2010-07-09 2010-07-07 3.312 532,161 -13,769 0.02% 1,762,440
2010-07-05 2010-06-30 3.225 545,930 +10,327 0.02% 1,760,461
2010-07-02 2010-06-29 3.283 535,603 +86,054 0.02% 1,758,280
2010-06-30 2010-06-28 3.515 449,549 -6,884 0.02% 1,580,261
2010-06-29 2010-06-25 3.544 456,433 +30,980 0.02% 1,617,720
2010-06-28 2010-06-24 3.573 425,453 -79,171 0.02% 1,520,279
2010-06-25 2010-06-23 3.690 504,624 +37,864 0.02% 1,861,822
2010-06-24 2010-06-22 3.777 466,760 +34,422 0.02% 1,762,802
2010-06-23 2010-06-21 3.748 432,338 -3,442 0.02% 1,620,241
2010-06-21 2010-06-17 3.660 435,780 -20,653 0.02% 1,595,160
2010-06-17 2010-06-14 3.602 456,433 +10,327 0.02% 1,644,240
2010-06-15 2010-06-11 3.515 446,106 -55,075 0.02% 1,568,158
2010-06-14 2010-06-10 3.428 501,181 +55,075 0.02% 1,718,079
2010-06-10 2010-06-08 3.515 446,106 -20,654 0.02% 1,568,158
2010-06-09 2010-06-07 3.428 466,760 +17,211 0.02% 1,600,082
2010-06-08 2010-06-04 3.544 449,549 +6,885 0.02% 1,593,321
2010-06-07 2010-06-03 3.602 442,664 -37,864 0.02% 1,594,639
2010-06-04 2010-06-02 3.544 480,528 +10,326 0.02% 1,703,119
2010-06-02 2010-05-31 3.631 470,202 -27,537 0.02% 1,707,501
2010-06-01 2010-05-28 3.457 497,739 +24,095 0.02% 1,720,739
2010-05-31 2010-05-27 3.283 473,644 -41,306 0.02% 1,554,880
2010-05-27 2010-05-25 3.050 514,950 +17,211 0.02% 1,570,800
2010-05-26 2010-05-24 3.254 497,739 -48,191 0.02% 1,619,519
2010-05-25 2010-05-20 3.108 545,930 -3,442 0.02% 1,697,021
2010-05-24 2010-05-19 3.196 549,372 +11,704 0.02% 1,755,600
2010-05-20 2010-05-18 3.399 537,668 -6,885 0.02% 1,827,538
2010-05-19 2010-05-17 3.225 544,553 +62,648 0.02% 1,756,021
2010-05-18 2010-05-14 3.544 481,905 +55,075 0.02% 1,708,000
2010-05-17 2010-05-13 3.631 426,830 -10,327 0.02% 1,549,999
2010-05-14 2010-05-12 3.573 437,157 -34,422 0.02% 1,562,101
2010-05-13 2010-05-11 3.544 471,579 +5,508 0.02% 1,671,401
2010-05-12 2010-05-10 3.631 466,071 +44,748 0.02% 1,692,500
2010-05-11 2010-05-07 3.486 421,323 +16,523 0.01% 1,468,801
2010-05-10 2010-05-06 3.486 404,800 +13,768 0.01% 1,411,199
2010-05-07 2010-05-05 3.748 391,032 +30,980 0.01% 1,465,442
2010-05-06 2010-05-04 3.922 360,052 -5,507 0.01% 1,412,100
2010-05-05 2010-05-03 4.009 365,559 +10,326 0.01% 1,465,558
2010-05-04 2010-04-30 4.154 355,233 -6,884 0.01% 1,475,760
2010-04-28 2010-04-26 4.183 362,117 -17,211 0.01% 1,514,879
2010-04-27 2010-04-23 4.271 379,328 +3,442 0.01% 1,619,939
2010-04-26 2010-04-22 4.329 375,886 -13,769 0.01% 1,627,080
2010-04-23 2010-04-21 4.416 389,655 -11,015 0.01% 1,720,641
2010-04-22 2010-04-20 4.445 400,670 -3,442 0.01% 1,780,921
2010-04-21 2010-04-19 4.445 404,112 +20,653 0.01% 1,796,221
2010-04-19 2010-04-15 4.823 383,459 -6,884 0.01% 1,849,241
2010-04-16 2010-04-14 4.823 390,343 +20,653 0.01% 1,882,439
2010-04-15 2010-04-13 4.910 369,690 +13,769 0.01% 1,815,060
2010-04-14 2010-04-12 4.939 355,921 +6,884 0.01% 1,757,798
2010-04-13 2010-04-09 5.026 349,037 -3,442 0.01% 1,754,220
2010-04-12 2010-04-08 4.910 352,479 +28,226 0.01% 1,730,559
2010-04-09 2010-04-07 4.997 324,253 -39,241 0.01% 1,620,238
2010-04-08 2010-04-01 4.910 363,494 -24,095 0.01% 1,784,639
2010-04-07 2010-03-31 4.764 387,589 -10,327 0.01% 1,846,638
2010-04-01 2010-03-30 4.823 397,916 +24,095 0.01% 1,918,960
2010-03-31 2010-03-29 4.764 373,821 +20,653 0.01% 1,781,041
2010-03-30 2010-03-26 4.764 353,168 +94,316 0.01% 1,682,642
2010-03-29 2010-03-25 4.852 258,852 +10,327 0.01% 1,255,840
2010-03-26 2010-03-24 4.939 248,525 -41,307 0.01% 1,227,398
2010-03-25 2010-03-23 4.881 289,832 -20,653 0.01% 1,414,562
2010-03-24 2010-03-22 4.910 310,485 +24,096 0.01% 1,524,382
2010-03-23 2010-03-19 4.910 286,389 +13,768 0.01% 1,406,078
2010-03-22 2010-03-18 4.997 272,621 +20,653 0.01% 1,362,242
2010-03-19 2010-03-17 5.113 251,968 -10,326 0.01% 1,288,322
2010-03-18 2010-03-16 4.910 262,294 -10,327 0.01% 1,287,780
2010-03-17 2010-03-15 4.852 272,621 +6,885 0.01% 1,322,642
2010-03-16 2010-03-12 4.881 265,736 +20,653 0.01% 1,296,959
2010-03-15 2010-03-11 4.997 245,083 +34,422 0.01% 1,224,639
2010-03-11 2010-03-09 5.142 210,661 +6,884 0.01% 1,083,238
2010-03-10 2010-03-08 5.142 203,777 +6,884 0.01% 1,047,840
2010-03-05 2010-03-03 5.200 196,893 -6,884 0.01% 1,023,882
2010-03-03 2010-03-01 5.142 203,777 -6,884 0.01% 1,047,840
2010-03-02 2010-02-26 5.055 210,661 +6,884 0.01% 1,064,878
2010-03-01 2010-02-25 5.142 203,777 -3,442 0.01% 1,047,840
2010-02-26 2010-02-24 5.142 207,219 +3,442 0.01% 1,065,539
2010-02-25 2010-02-23 5.142 203,777 -6,884 0.01% 1,047,840
2010-02-24 2010-02-22 4.997 210,661 -24,096 0.01% 1,052,638
2010-02-23 2010-02-19 4.648 234,757 +24,096 0.01% 1,091,202
2010-02-22 2010-02-18 4.852 210,661 +6,884 0.01% 1,022,038
2010-02-19 2010-02-17 5.055 203,777 +6,884 0.01% 1,030,080
2010-02-18 2010-02-12 5.055 196,893 -55,075 0.01% 995,282
2010-02-17 2010-02-11 4.764 251,968 +30,980 0.01% 1,200,482
2010-02-12 2010-02-10 4.677 220,988 -27,537 0.01% 1,033,620
2010-02-11 2010-02-09 4.241 248,525 -13,769 0.01% 1,054,118
2010-02-10 2010-02-08 4.241 262,294 -37,864 0.01% 1,112,520
2010-02-09 2010-02-05 4.503 300,158 +48,190 0.01% 1,351,600
2010-02-05 2010-02-03 4.968 251,968 -48,190 0.01% 1,251,722
2010-02-04 2010-02-02 4.735 300,158 -30,980 0.01% 1,421,360
2010-02-03 2010-02-01 4.590 331,138 +48,191 0.01% 1,519,962
2010-02-02 2010-01-29 4.648 282,947 -72,286 0.01% 1,315,199
2010-02-01 2010-01-28 4.793 355,233 -330,449 0.01% 1,702,800
2010-01-29 2010-01-27 4.648 685,682 +6,884 0.02% 3,187,199
2010-01-28 2010-01-26 4.793 678,798 +26,161 0.02% 3,253,801
2010-01-26 2010-01-22 5.113 652,637 +347,660 0.02% 3,336,959
2010-01-25 2010-01-21 5.200 304,977 +64,713 0.01% 1,585,939
2010-01-22 2010-01-20 5.520 240,264 +117,034 0.01% 1,326,199
2010-01-21 2010-01-19 5.868 123,230 +10,327 0.00% 723,160
2010-01-20 2010-01-18 5.956 112,903 -3,443 0.00% 672,397
2010-01-19 2010-01-15 6.072 116,346 +3,443 0.00% 706,422
2010-01-18 2010-01-14 5.926 112,903 -13,769 0.00% 669,117
2010-01-15 2010-01-13 5.810 126,672 +35,110 0.00% 735,999
2010-01-14 2010-01-12 6.304 91,562 +6,884 0.00% 577,220
2010-01-13 2010-01-11 6.391 84,678 -13,768 0.00% 541,202
2010-01-12 2010-01-08 6.246 98,446 +15,834 0.00% 614,898
2010-01-11 2010-01-07 6.188 82,612 +2,065 0.00% 511,198
2010-01-08 2010-01-06 6.217 80,547 +3,442 0.00% 500,760
2010-01-07 2010-01-05 6.304 77,105 -27,537 0.00% 486,081
2010-01-06 2010-01-04 6.101 104,642 -34,422 0.00% 638,398
2010-01-05 2009-12-31 5.636 139,064 +20,653 0.00% 783,760
2010-01-04 2009-12-29 5.752 118,411 -53,698 0.00% 681,120
2009-12-30 2009-12-28 5.520 172,109 +33,045 0.01% 950,000
2009-12-28 2009-12-22 5.229 139,064 -10,327 0.00% 727,200
2009-12-23 2009-12-21 5.084 149,391 -10,326 0.01% 759,502
2009-12-22 2009-12-18 5.229 159,717 -13,769 0.01% 835,199
2009-12-21 2009-12-17 5.084 173,486 -10,326 0.01% 882,001
2009-12-18 2009-12-16 5.433 183,812 +10,326 0.01% 998,578
2009-12-17 2009-12-15 5.200 173,486 +37,864 0.01% 902,161
2009-12-16 2009-12-14 5.607 135,622 -44,748 0.00% 760,421
2009-12-15 2009-12-11 5.578 180,370 -55,075 0.01% 1,006,079
2009-12-14 2009-12-10 5.258 235,445 -6,884 0.01% 1,238,040
2009-12-11 2009-12-09 4.823 242,329 -1,377 0.01% 1,168,638
2009-12-10 2009-12-08 4.997 243,706 -6,885 0.01% 1,217,758
2009-12-09 2009-12-07 4.997 250,591 -19,276 0.01% 1,252,162
2009-12-08 2009-12-04 4.910 269,867 -41,306 0.01% 1,324,961
2009-12-07 2009-12-03 4.735 311,173 -3,442 0.01% 1,473,520
2009-12-04 2009-12-02 4.648 314,615 -24,095 0.01% 1,462,399
2009-12-03 2009-12-01 4.706 338,710 -35,111 0.01% 1,594,078
2009-12-02 2009-11-30 4.387 373,821 -34,421 0.01% 1,639,861
2009-12-01 2009-11-27 4.212 408,242 +37,863 0.01% 1,719,698
2009-11-30 2009-11-26 4.532 370,379 -34,421 0.01% 1,678,562
2009-11-27 2009-11-25 4.619 404,800 +688 0.01% 1,869,839
2009-11-26 2009-11-24 4.445 404,112 +41,995 0.01% 1,796,221
2009-11-25 2009-11-23 4.474 362,117 -3,442 0.01% 1,620,079
2009-11-24 2009-11-20 4.445 365,559 -3,443 0.01% 1,624,858
2009-11-20 2009-11-18 4.416 369,002 +20,653 0.01% 1,629,442
2009-11-19 2009-11-17 4.590 348,349 -65,401 0.01% 1,598,962
2009-11-18 2009-11-16 4.532 413,750 -10,327 0.01% 1,875,120
2009-11-17 2009-11-13 4.474 424,077 -79,170 0.02% 1,897,282
2009-11-16 2009-11-12 4.416 503,247 -237,510 0.02% 2,222,242
2009-11-13 2009-11-11 3.951 740,757 +38,552 0.03% 2,926,720
2009-11-12 2009-11-10 3.980 702,205 +58,517 0.02% 2,794,801
2009-11-11 2009-11-09 4.009 643,688 +65,402 0.02% 2,580,602
2009-11-10 2009-11-06 4.038 578,286 +51,633 0.02% 2,335,199
2009-11-09 2009-11-05 4.009 526,653 +10,326 0.02% 2,111,398
2009-11-06 2009-11-04 3.951 516,327 +79,170 0.02% 2,040,000
2009-11-05 2009-11-03 4.009 437,157 -27,537 0.02% 1,752,601
2009-11-04 2009-11-02 3.893 464,694 +3,442 0.02% 1,808,999
2009-11-03 2009-10-30 3.951 461,252 +6,884 0.02% 1,822,400
2009-11-02 2009-10-29 3.864 454,368 +6,885 0.02% 1,755,601
2009-10-30 2009-10-28 4.009 447,483 -17,211 0.02% 1,793,999
2009-10-29 2009-10-27 4.096 464,694 +10,326 0.02% 1,903,499
2009-10-28 2009-10-23 4.125 454,368 +6,885 0.02% 1,874,401
2009-10-27 2009-10-22 4.154 447,483 -3,443 0.02% 1,858,999
2009-10-23 2009-10-21 4.096 450,926 -1,376 0.02% 1,847,102
2009-10-22 2009-10-20 3.922 452,302 -17,211 0.02% 1,773,898
2009-10-21 2009-10-19 3.951 469,513 +10,326 0.02% 1,855,039
2009-10-19 2009-10-15 3.864 459,187 -3,442 0.02% 1,774,221
2009-10-16 2009-10-14 3.922 462,629 -3,442 0.02% 1,814,400
2009-10-15 2009-10-13 3.864 466,071 +3,442 0.02% 1,800,820
2009-10-13 2009-10-09 3.893 462,629 +13,769 0.02% 1,800,960
2009-10-12 2009-10-08 3.893 448,860 +27,537 0.02% 1,747,359
2009-10-09 2009-10-07 3.893 421,323 -20,653 0.01% 1,640,161
2009-10-07 2009-10-05 3.631 441,976 +17,211 0.02% 1,605,001
2009-10-05 2009-09-30 3.893 424,765 -13,769 0.02% 1,653,560
2009-09-30 2009-09-28 3.922 438,534 +6,885 0.02% 1,719,901
2009-09-29 2009-09-25 4.038 431,649 +6,884 0.02% 1,743,059
2009-09-28 2009-09-24 4.038 424,765 +6,884 0.02% 1,715,260
2009-09-25 2009-09-23 4.096 417,881 -3,442 0.01% 1,711,742
2009-09-24 2009-09-22 4.067 421,323 -13,768 0.01% 1,713,601
2009-09-23 2009-09-21 4.067 435,091 +3,442 0.02% 1,769,598
2009-09-22 2009-09-18 4.096 431,649 -1,377 0.02% 1,768,139
2009-09-21 2009-09-17 4.212 433,026 -21,342 0.02% 1,824,099
2009-09-18 2009-09-16 4.154 454,368 +17,211 0.02% 1,887,601
2009-09-16 2009-09-14 4.183 437,157 +20,653 0.02% 1,828,801
2009-09-14 2009-09-10 4.300 416,504 +3,442 0.01% 1,790,801
2009-09-11 2009-09-09 4.387 413,062 -34,421 0.01% 1,812,002
2009-09-10 2009-09-08 4.154 447,483 +20,653 0.02% 1,858,999
2009-09-09 2009-09-07 4.183 426,830 -20,653 0.02% 1,785,599
2009-09-08 2009-09-04 4.154 447,483 +10,326 0.02% 1,858,999
2009-09-07 2009-09-03 4.125 437,157 +3,442 0.02% 1,803,401
2009-09-03 2009-09-01 4.067 433,715 -6,884 0.02% 1,764,002
2009-09-01 2009-08-28 4.154 440,599 +4,819 0.02% 1,830,400
2009-08-31 2009-08-27 4.241 435,780 -24,095 0.02% 1,848,360
2009-08-28 2009-08-26 4.329 459,875 -13,769 0.02% 1,990,639
2009-08-27 2009-08-25 4.300 473,644 +6,884 0.02% 2,036,480
2009-08-26 2009-08-24 4.358 466,760 -42,683 0.02% 2,034,002
2009-08-25 2009-08-21 4.183 509,443 -1,376 0.02% 2,131,202
2009-08-24 2009-08-20 4.212 510,819 +6,884 0.02% 2,151,798
2009-08-21 2009-08-19 4.125 503,935 +6,884 0.02% 2,078,880
2009-08-20 2009-08-18 4.183 497,051 -17,211 0.02% 2,079,361
2009-08-19 2009-08-17 4.096 514,262 +20,653 0.02% 2,106,542
2009-08-18 2009-08-14 4.358 493,609 +20,654 0.02% 2,151,002
2009-08-17 2009-08-13 4.416 472,955 +17,210 0.02% 2,088,478
2009-08-14 2009-08-12 4.329 455,745 +18,588 0.02% 1,972,762
2009-08-13 2009-08-11 4.532 437,157 +41,306 0.02% 1,981,201
2009-08-12 2009-08-10 4.590 395,851 +3,443 0.01% 1,817,002
2009-08-11 2009-08-07 4.561 392,408 +26,160 0.01% 1,789,798
2009-08-10 2009-08-06 4.677 366,248 +10,327 0.01% 1,713,040
2009-08-07 2009-08-05 4.677 355,921 -5,508 0.01% 1,664,738
2009-08-06 2009-08-04 4.881 361,429 +25,472 0.01% 1,764,001
2009-08-05 2009-08-03 4.997 335,957 -43,371 0.01% 1,678,721
2009-08-04 2009-07-31 4.561 379,328 +13,769 0.01% 1,730,139
2009-08-03 2009-07-30 4.358 365,559 +3,442 0.01% 1,592,998
2009-07-31 2009-07-29 4.329 362,117 +10,326 0.01% 1,567,479
2009-07-30 2009-07-28 4.619 351,791 +77,794 0.01% 1,624,981
2009-07-29 2009-07-27 4.648 273,997 -202,401 0.01% 1,273,598
2009-07-28 2009-07-24 4.241 476,398 +3,443 0.02% 2,020,641
2009-07-27 2009-07-23 4.212 472,955 -17,211 0.02% 1,992,298
2009-07-24 2009-07-22 4.212 490,166 +3,442 0.02% 2,064,798
2009-07-23 2009-07-21 4.241 486,724 -51,633 0.02% 2,064,439
2009-07-22 2009-07-20 4.067 538,357 -17,211 0.02% 2,189,600
2009-07-21 2009-07-17 3.893 555,568 +34,422 0.02% 2,162,761
2009-07-20 2009-07-16 3.864 521,146 -3,442 0.02% 2,013,620
2009-07-17 2009-07-15 3.922 524,588 +37,864 0.02% 2,057,399
2009-07-16 2009-07-14 3.690 486,724 +24,095 0.02% 1,795,779
2009-07-15 2009-07-13 3.631 462,629 -10,326 0.02% 1,680,000
2009-07-14 2009-07-10 3.719 472,955 -10,327 0.02% 1,758,718
2009-07-13 2009-07-09 3.660 483,282 +27,537 0.02% 1,769,040
2009-07-09 2009-07-07 3.748 455,745 -17,210 0.02% 1,707,962
2009-07-07 2009-07-03 3.748 472,955 +2,753 0.02% 1,772,458
2009-07-06 2009-07-02 3.719 470,202 -40,617 0.02% 1,748,481
2009-07-03 2009-06-30 3.777 510,819 +13,768 0.02% 1,929,198
2009-07-02 2009-06-29 3.893 497,051 +37,864 0.02% 1,934,961
2009-06-30 2009-06-26 3.980 459,187 +20,653 0.02% 1,827,581
2009-06-29 2009-06-25 3.922 438,534 -44,748 0.02% 1,719,901
2009-06-26 2009-06-24 3.835 483,282 -27,537 0.02% 1,853,280
2009-06-25 2009-06-23 3.690 510,819 +13,768 0.02% 1,884,678
2009-06-24 2009-06-22 3.951 497,051 +48,191 0.02% 1,963,841
2009-06-23 2009-06-19 4.009 448,860 +34,422 0.02% 1,799,519
2009-06-22 2009-06-18 4.154 414,438 +6,884 0.02% 1,721,718
2009-06-19 2009-06-17 4.300 407,554 +27,537 0.02% 1,752,320
2009-06-18 2009-06-16 4.212 380,017 +6,885 0.01% 1,600,802
2009-06-16 2009-06-12 4.358 373,132 +48,190 0.01% 1,625,999
2009-06-15 2009-06-11 4.474 324,942 -82,612 0.01% 1,453,761
2009-06-12 2009-06-10 4.387 407,554 +192,762 0.02% 1,787,840
2009-06-11 2009-06-09 4.416 214,792 +13,769 0.01% 948,480
2009-06-10 2009-06-08 4.648 201,023 -55,075 0.01% 934,399
2009-06-09 2009-06-05 4.416 256,098 -5,508 0.01% 1,130,879
2009-06-08 2009-06-04 4.416 261,606 +33,045 0.01% 1,155,202
2009-06-04 2009-06-02 4.183 228,561 +4,131 0.01% 956,161
2009-06-03 2009-06-01 4.154 224,430 -60,582 0.01% 932,360
2009-06-02 2009-05-29 3.951 285,012 +13,768 0.01% 1,126,078
2009-06-01 2009-05-27 3.922 271,244 -24,095 0.01% 1,063,801
2009-05-29 2009-05-26 3.864 295,339 +48,191 0.01% 1,141,140
2009-05-27 2009-05-25 3.864 247,148 -13,769 0.01% 954,938
2009-05-26 2009-05-22 3.864 260,917 +43,392 0.01% 1,008,139
2009-05-25 2009-05-21 4.034 217,525 -35,902 0.01% 877,560
2009-05-22 2009-05-20 3.921 253,427 +35,198 0.01% 993,599
2009-05-21 2009-05-19 3.750 218,229 +17,599 0.01% 818,400
2009-05-20 2009-05-18 3.693 200,630 -49,981 0.01% 741,000
2009-05-19 2009-05-15 3.466 250,611 +41,534 0.01% 868,639
2009-05-18 2009-05-14 3.523 209,077 -34,495 0.01% 736,558
2009-05-15 2009-05-13 3.494 243,572 -28,158 0.01% 851,161
2009-05-14 2009-05-12 3.523 271,730 +17,599 0.01% 957,279
2009-05-13 2009-05-11 3.580 254,131 +32,382 0.01% 909,719
2009-05-12 2009-05-08 3.779 221,749 -49,277 0.01% 837,901
2009-05-11 2009-05-07 3.154 271,026 -3,520 0.01% 854,699
2009-05-08 2009-05-06 3.239 274,546 -112,634 0.01% 889,199
2009-05-07 2009-05-05 2.869 387,180 -38,719 0.01% 1,110,999
2009-05-06 2009-05-04 2.926 425,899 -470,248 0.02% 1,246,301
2009-05-05 2009-04-30 2.472 896,147 +186,551 0.03% 2,215,020
2009-05-04 2009-04-29 2.443 709,596 -109,115 0.03% 1,733,759
2009-04-30 2009-04-28 2.358 818,711 +126,714 0.03% 1,930,581
2009-04-29 2009-04-27 2.500 691,997 -7,040 0.03% 1,730,080
2009-04-28 2009-04-24 2.642 699,037 -190,070 0.03% 1,846,981
2009-04-27 2009-04-23 2.500 889,107 +3,520 0.03% 2,222,879
2009-04-24 2009-04-22 2.415 885,587 +158,392 0.03% 2,138,599
2009-04-23 2009-04-21 2.529 727,195 +76,028 0.03% 1,838,739
2009-04-22 2009-04-20 2.642 651,167 +24,639 0.02% 1,720,499
2009-04-21 2009-04-17 2.585 626,528 +42,237 0.02% 1,619,799
2009-04-20 2009-04-16 2.642 584,291 -84,475 0.02% 1,543,801
2009-04-17 2009-04-15 2.727 668,766 +109,114 0.02% 1,823,999
2009-04-16 2009-04-14 2.671 559,652 -35,198 0.02% 1,494,601
2009-04-15 2009-04-09 2.500 594,850 +24,639 0.02% 1,487,200
2009-04-14 2009-04-08 2.443 570,211 +21,119 0.02% 1,393,199
2009-04-08 2009-04-06 2.585 549,092 +24,638 0.02% 1,419,599
2009-04-07 2009-04-03 2.500 524,454 -21,119 0.02% 1,311,201
2009-04-06 2009-04-02 2.415 545,573 +52,094 0.02% 1,317,501
2009-04-01 2009-03-30 2.244 493,479 -21,119 0.02% 1,107,580
2009-03-31 2009-03-27 2.386 514,598 -28,159 0.02% 1,228,080
2009-03-30 2009-03-26 2.386 542,757 +40,830 0.02% 1,295,281
2009-03-27 2009-03-25 2.301 501,927 -21,119 0.02% 1,155,061
2009-03-26 2009-03-24 2.301 523,046 -8,447 0.02% 1,203,661
2009-03-25 2009-03-23 2.330 531,493 -179,511 0.02% 1,238,199
2009-03-24 2009-03-20 2.131 711,004 -84,476 0.03% 1,515,000
2009-03-23 2009-03-19 2.159 795,480 +63,357 0.03% 1,717,600
2009-03-20 2009-03-18 2.102 732,123 +28,158 0.03% 1,539,200
2009-03-19 2009-03-17 2.074 703,965 +66,877 0.03% 1,460,001
2009-03-18 2009-03-16 2.188 637,088 -49,277 0.02% 1,393,700
2009-03-17 2009-03-13 2.074 686,365 -59,837 0.03% 1,423,499
2009-03-16 2009-03-12 1.989 746,202 +70,396 0.03% 1,483,999
2009-03-13 2009-03-11 2.017 675,806 +24,639 0.02% 1,363,200
2009-03-12 2009-03-10 2.017 651,167 -62,653 0.02% 1,313,500
2009-03-11 2009-03-09 1.989 713,820 +118,970 0.03% 1,419,600
2009-03-10 2009-03-06 2.017 594,850 -14,079 0.02% 1,199,900
2009-03-09 2009-03-05 2.131 608,929 +38,718 0.02% 1,297,499
2009-03-06 2009-03-04 2.188 570,211 -52,798 0.02% 1,247,399
2009-03-05 2009-03-03 2.074 623,009 -42,237 0.02% 1,292,101
2009-03-04 2009-03-02 2.017 665,246 -17,600 0.02% 1,341,899
2009-03-03 2009-02-27 2.159 682,846 +28,159 0.03% 1,474,401
2009-02-27 2009-02-25 2.301 654,687 -77,436 0.02% 1,506,600
2009-02-26 2009-02-24 2.301 732,123 +42,238 0.03% 1,684,800
2009-02-25 2009-02-23 2.443 689,885 +24,639 0.03% 1,685,599
2009-02-24 2009-02-20 2.415 665,246 +172,471 0.02% 1,606,499
2009-02-23 2009-02-19 2.529 492,775 -112,635 0.02% 1,246,000
2009-02-20 2009-02-18 2.472 605,410 +31,679 0.02% 1,496,401
2009-02-19 2009-02-17 2.443 573,731 +204,150 0.02% 1,401,800
2009-02-18 2009-02-16 2.671 369,581 -102,075 0.01% 986,999
2009-02-17 2009-02-13 2.443 471,656 +24,639 0.02% 1,152,399
2009-02-16 2009-02-12 2.386 447,017 +31,678 0.02% 1,066,799
2009-02-13 2009-02-11 2.415 415,339 +52,797 0.02% 1,003,000
2009-02-12 2009-02-10 2.472 362,542 +10,560 0.01% 896,101
2009-02-11 2009-02-09 2.500 351,982 -3,520 0.01% 879,999
2009-02-10 2009-02-06 2.415 355,502 +7,040 0.01% 858,500
2009-02-09 2009-02-05 2.358 348,462 +45,757 0.01% 821,699
2009-02-06 2009-02-04 2.330 302,705 -112,634 0.01% 705,201
2009-02-05 2009-02-03 2.216 415,339 +77,436 0.02% 920,400
2009-02-04 2009-02-02 2.188 337,903 -21,119 0.01% 739,200
2009-02-03 2009-01-30 2.301 359,022 -3,520 0.01% 826,200
2009-02-02 2009-01-29 2.159 362,542 -59,837 0.01% 782,801
2009-01-30 2009-01-23 2.074 422,379 +38,718 0.02% 876,001
2009-01-29 2009-01-22 2.131 383,661 -14,079 0.02% 817,501
2009-01-22 2009-01-20 2.244 397,740 +10,560 0.02% 892,700
2009-01-21 2009-01-19 2.301 387,180 -87,996 0.02% 890,999
2009-01-20 2009-01-16 2.330 475,176 +45,758 0.02% 1,107,000
2009-01-19 2009-01-15 2.330 429,418 +24,638 0.02% 1,000,399
2009-01-16 2009-01-14 2.386 404,780 -63,356 0.02% 966,001
2009-01-15 2009-01-13 2.301 468,136 +123,193 0.02% 1,077,299
2009-01-14 2009-01-12 2.330 344,943 -28,158 0.01% 803,601
2009-01-13 2009-01-09 2.529 373,101 +21,119 0.01% 943,399
2009-01-12 2009-01-08 2.557 351,982 +84,475 0.01% 899,999
2009-01-09 2009-01-07 2.756 267,507 -24,638 0.01% 737,201
2009-01-08 2009-01-06 2.727 292,145 +7,039 0.01% 796,799
2009-01-07 2009-01-05 2.727 285,106 -30,270 0.01% 777,601
2009-01-06 2009-01-02 2.614 315,376 -71,101 0.01% 824,320
2009-01-05 2008-12-31 2.443 386,477 +70,397 0.02% 944,281
2009-01-02 2008-12-29 2.500 316,080 -7,040 0.01% 790,240
2008-12-30 2008-12-24 2.443 323,120 +14,080 0.01% 789,481
2008-12-29 2008-12-22 2.472 309,040 +24,638 0.01% 763,859
2008-12-23 2008-12-19 2.614 284,402 -42,238 0.01% 743,361
2008-12-22 2008-12-18 2.614 326,640 -38,718 0.01% 853,761
2008-12-19 2008-12-17 2.472 365,358 +7,040 0.01% 903,061
2008-12-18 2008-12-16 2.273 358,318 -41,534 0.01% 814,400
2008-12-17 2008-12-15 2.216 399,852 -21,119 0.02% 886,080
2008-12-16 2008-12-12 2.244 420,971 +87,996 0.02% 944,840
2008-12-15 2008-12-11 2.529 332,975 +59,837 0.01% 841,939
2008-12-12 2008-12-10 2.642 273,138 -52,798 0.01% 721,679
2008-12-11 2008-12-09 2.500 325,936 +49,278 0.01% 814,881
2008-12-10 2008-12-08 2.585 276,658 -17,599 0.01% 715,260
2008-12-09 2008-12-05 2.273 294,257 +7,039 0.01% 668,800
2008-12-08 2008-12-04 2.188 287,218 +7,040 0.01% 628,321
2008-12-05 2008-12-03 2.244 280,178 -218,229 0.01% 628,840
2008-12-04 2008-12-02 2.046 498,407 +204,150 0.02% 1,019,520
2008-12-01 2008-11-27 1.989 294,257 -73,916 0.01% 585,200
2008-11-28 2008-11-26 1.875 368,173 +66,876 0.01% 690,359
2008-11-27 2008-11-25 1.761 301,297 +21,119 0.01% 530,720
2008-11-26 2008-11-24 1.904 280,178 +31,679 0.01% 533,320
2008-11-25 2008-11-21 1.989 248,499 -52,798 0.01% 494,199
2008-11-24 2008-11-20 1.847 301,297 +38,718 0.01% 556,400
2008-11-21 2008-11-19 2.074 262,579 -28,158 0.01% 544,580
2008-11-20 2008-11-18 2.216 290,737 +14,079 0.01% 644,279
2008-11-19 2008-11-17 2.358 276,658 -21,119 0.01% 652,380
2008-11-18 2008-11-14 2.330 297,777 +24,639 0.01% 693,720
2008-11-17 2008-11-13 2.415 273,138 -45,758 0.01% 659,599
2008-11-14 2008-11-12 2.529 318,896 -52,797 0.01% 806,340
2008-11-13 2008-11-11 2.784 371,693 +112,634 0.01% 1,034,879
2008-11-12 2008-11-10 2.557 259,059 -179,511 0.01% 662,400
2008-11-11 2008-11-07 2.131 438,570 +183,031 0.02% 934,500
2008-11-10 2008-11-06 1.790 255,539 -31,679 0.01% 457,380
2008-11-07 2008-11-05 1.705 287,218 -98,555 0.01% 489,601
2008-11-06 2008-11-04 1.591 385,773 +52,798 0.02% 613,761
2008-11-05 2008-11-03 1.619 332,975 +105,594 0.01% 539,220
2008-11-04 2008-10-31 1.761 227,381 -126,713 0.01% 400,521
2008-11-03 2008-10-30 1.648 354,094 +7,039 0.01% 583,480
2008-10-31 2008-10-29 1.264 347,055 -14,079 0.01% 438,771
2008-10-30 2008-10-28 1.236 361,134 -183,031 0.01% 446,310
2008-10-29 2008-10-27 1.108 544,165 -70,396 0.02% 602,940
2008-10-28 2008-10-24 1.094 614,561 -21,119 0.02% 672,210
2008-10-27 2008-10-23 1.349 635,680 -28,159 0.03% 857,850
2008-10-24 2008-10-22 1.421 663,839 +56,318 0.03% 943,001
2008-10-23 2008-10-21 1.506 607,521 -28,159 0.02% 914,779
2008-10-22 2008-10-20 1.449 635,680 -10,559 0.03% 921,060
2008-10-21 2008-10-17 1.406 646,239 +21,118 0.03% 908,819
2008-10-20 2008-10-16 1.506 625,121 -154,872 0.02% 941,281
2008-10-17 2008-10-15 1.506 779,993 +322,416 0.03% 1,174,480
2008-10-16 2008-10-14 1.790 457,577 +130,233 0.02% 819,000
2008-10-14 2008-10-10 1.960 327,344 +10,560 0.01% 641,701
2008-10-13 2008-10-09 2.159 316,784 +7,040 0.01% 684,000
2008-10-10 2008-10-08 2.102 309,744 +3,519 0.01% 651,199
2008-10-09 2008-10-06 2.756 306,225 +31,679 0.01% 843,901
2008-10-08 2008-10-03 2.841 274,546 -14,079 0.01% 780,000
2008-10-06 2008-10-02 2.926 288,625 +38,718 0.01% 844,599
2008-10-03 2008-09-30 3.097 249,907 -17,600 0.01% 773,899
2008-09-30 2008-09-26 3.267 267,507 -3,519 0.01% 874,002
2008-09-29 2008-09-25 3.409 271,026 -3,520 0.01% 923,999
2008-09-26 2008-09-24 3.296 274,546 -10,560 0.01% 904,799
2008-09-25 2008-09-23 3.296 285,106 +45,758 0.01% 939,601
2008-09-24 2008-09-22 3.693 239,348 +70,397 0.01% 884,000
2008-09-23 2008-09-19 3.580 168,951 -22,527 0.01% 604,798
2008-09-22 2008-09-18 3.324 191,478 -112,635 0.01% 636,479
2008-09-19 2008-09-17 3.779 304,113 +126,714 0.01% 1,149,121
2008-09-18 2008-09-16 3.750 177,399 -35,198 0.01% 665,280
2008-09-17 2008-09-12 3.722 212,597 -165,432 0.01% 791,239
2008-09-16 2008-09-11 3.638 378,029 -45,081 0.01% 1,375,205
2008-09-12 2008-09-10 3.442 423,110 +28,589 0.02% 1,456,322
2008-09-11 2008-09-09 3.778 394,521 +182,252 0.02% 1,490,400
2008-09-10 2008-09-08 4.058 212,269 -10,006 0.01% 861,298
2008-09-09 2008-09-05 4.142 222,275 -15,009 0.01% 920,558
2008-09-08 2008-09-04 4.114 237,284 +35,735 0.01% 976,078
2008-09-05 2008-09-03 4.421 201,549 +53,604 0.01% 891,121
2008-09-04 2008-09-02 4.953 147,945 +17,867 0.01% 732,778
2008-09-03 2008-09-01 5.373 130,078 -3,573 0.00% 698,882
2008-09-02 2008-08-29 5.233 133,651 -30,733 0.01% 699,379
2008-09-01 2008-08-28 5.065 164,384 +9,291 0.01% 832,601
2008-08-29 2008-08-27 5.149 155,093 -12,150 0.01% 798,562
2008-08-28 2008-08-26 4.925 167,243 +35,736 0.01% 823,682
2008-08-27 2008-08-25 5.233 131,507 -27,159 0.01% 688,160
2008-08-26 2008-08-21 5.233 158,666 -35,736 0.01% 830,280
2008-08-25 2008-08-20 5.345 194,402 -53,603 0.01% 1,039,042
2008-08-20 2008-08-18 5.261 248,005 +50,030 0.01% 1,304,720
2008-08-19 2008-08-15 5.597 197,975 -26,445 0.01% 1,107,999
2008-08-18 2008-08-14 5.513 224,420 -46,456 0.01% 1,237,162
2008-08-15 2008-08-13 5.317 270,876 +57,177 0.01% 1,440,201
2008-08-14 2008-08-12 5.541 213,699 +65,754 0.01% 1,184,040
2008-08-13 2008-08-11 5.904 147,945 +24,300 0.01% 873,538
2008-08-12 2008-08-08 6.548 123,645 +14,294 0.00% 809,639
2008-08-11 2008-08-07 6.772 109,351 -21,441 0.00% 740,520
2008-08-08 2008-08-05 6.744 130,792 +21,441 0.01% 882,058
2008-08-07 2008-08-04 6.996 109,351 +25,015 0.00% 765,000
2008-08-04 2008-07-31 7.276 84,336 -28,589 0.00% 613,600
2008-08-01 2008-07-30 7.164 112,925 -21,441 0.00% 808,964
2008-07-31 2008-07-29 7.024 134,366 +7,147 0.01% 943,761
2008-07-30 2008-07-28 6.996 127,219 -3,573 0.00% 890,002
2008-07-29 2008-07-25 7.052 130,792 +3,573 0.01% 922,318
2008-07-28 2008-07-24 7.108 127,219 -32,162 0.00% 904,242
2008-07-25 2008-07-23 6.996 159,381 +28,589 0.01% 1,115,001
2008-07-24 2008-07-22 6.996 130,792 -3,574 0.01% 914,998
2008-07-23 2008-07-21 7.024 134,366 +7,147 0.01% 943,761
2008-07-22 2008-07-18 7.052 127,219 +10,721 0.00% 897,122
2008-07-21 2008-07-17 7.220 116,498 -25,015 0.00% 841,079
2008-07-18 2008-07-16 7.080 141,513 +27,159 0.01% 1,001,880
2008-07-16 2008-07-14 7.304 114,354 +10,721 0.00% 835,200
2008-07-15 2008-07-11 7.555 103,633 +52,174 0.00% 782,998
2008-07-14 2008-07-10 7.723 51,459 -5,718 0.00% 397,438
2008-07-11 2008-07-09 7.276 57,177 +3,574 0.00% 416,000
2008-07-10 2008-07-08 7.248 53,603 -8,577 0.00% 388,497
2008-07-09 2008-07-07 6.968 62,180 +3,574 0.00% 433,260
2008-07-07 2008-07-03 6.856 58,606 -35,736 0.00% 401,797
2008-07-04 2008-07-02 6.968 94,342 +39,309 0.00% 657,360
2008-07-02 2008-06-27 7.220 55,033 -3,573 0.00% 397,321
2008-06-27 2008-06-25 7.108 58,606 -7,148 0.00% 416,557
2008-06-24 2008-06-20 7.304 65,754 +7,148 0.00% 480,244
2008-06-23 2008-06-19 7.080 58,606 +3,573 0.00% 414,917
2008-06-20 2008-06-18 7.360 55,033 -14,294 0.00% 405,021
2008-06-19 2008-06-17 7.472 69,327 -50,030 0.00% 517,979
2008-06-18 2008-06-16 7.024 119,357 -12,150 0.00% 838,341
2008-06-17 2008-06-13 6.436 131,507 -3,574 0.01% 846,400
2008-06-16 2008-06-12 6.240 135,081 +8,577 0.01% 842,943
2008-06-13 2008-06-11 6.436 126,504 -3,574 0.00% 814,200
2008-06-11 2008-06-06 6.940 130,078 +17,868 0.00% 902,723
2008-06-10 2008-06-05 6.856 112,210 +45,027 0.00% 769,301
2008-06-06 2008-06-04 7.304 67,183 +12,150 0.00% 490,680
2008-06-05 2008-06-03 7.639 55,033 -3,573 0.00% 420,421
2008-06-04 2008-06-02 7.723 58,606 -46,457 0.00% 452,637
2008-06-03 2008-05-30 7.560 105,063 +4,309 0.00% 794,299
2008-06-02 2008-05-29 7.506 100,754 +18,386 0.00% 756,242
2008-05-30 2008-05-28 7.560 82,368 +7,354 0.00% 622,720
2008-05-29 2008-05-27 7.560 75,014 -25,740 0.00% 567,122
2008-05-28 2008-05-26 7.397 100,754 -7,354 0.00% 745,282
2008-05-27 2008-05-23 7.533 108,108 +6,619 0.00% 814,380
2008-05-26 2008-05-22 7.424 101,489 -6,619 0.00% 753,479
2008-05-23 2008-05-21 7.642 108,108 -3,677 0.00% 826,140
2008-05-22 2008-05-20 7.723 111,785 +25,740 0.00% 863,359
2008-05-21 2008-05-19 7.995 86,045 -14,709 0.00% 687,959
2008-05-20 2008-05-16 7.805 100,754 -14,708 0.00% 786,382
2008-05-19 2008-05-15 7.615 115,462 +16,179 0.00% 879,198
2008-05-16 2008-05-14 7.234 99,283 +3,677 0.00% 718,201
2008-05-09 2008-05-07 6.935 95,606 -11,031 0.00% 663,002
2008-05-08 2008-05-06 7.152 106,637 -3,677 0.00% 762,699
2008-05-07 2008-05-05 7.098 110,314 -14,709 0.00% 782,998
2008-05-06 2008-05-02 6.962 125,023 -33,094 0.00% 870,401
2008-05-05 2008-04-30 6.608 158,117 +51,480 0.01% 1,044,899
2008-05-02 2008-04-29 7.016 106,637 +36,771 0.00% 748,199
2008-04-30 2008-04-28 7.288 69,866 +7,355 0.00% 509,202
2008-04-29 2008-04-25 7.451 62,511 +14,708 0.00% 465,797
2008-04-28 2008-04-24 7.370 47,803 +736 0.00% 352,301
2008-04-25 2008-04-23 7.125 47,067 -2,207 0.00% 335,357
2008-04-24 2008-04-22 7.370 49,274 +14,709 0.00% 363,142
2008-04-23 2008-04-21 6.908 34,565 -22,063 0.00% 238,759
2008-04-22 2008-04-18 6.962 56,628 -29,417 0.00% 394,240
2008-04-21 2008-04-17 5.983 86,045 -14,709 0.00% 514,799
2008-04-18 2008-04-16 5.711 100,754 +14,709 0.00% 575,402
2008-04-17 2008-04-15 5.303 86,045 +7,354 0.00% 456,299
2008-04-14 2008-04-10 5.412 78,691 -73,543 0.00% 425,861
2008-04-11 2008-04-09 5.276 152,234 +69,866 0.01% 803,162
2008-04-10 2008-04-08 5.439 82,368 +3,677 0.00% 448,000
2008-04-09 2008-04-07 5.276 78,691 -25,740 0.00% 415,161
2008-04-08 2008-04-03 5.031 104,431 -3,677 0.00% 525,401
2008-04-07 2008-04-02 5.031 108,108 -36,771 0.00% 543,900
2008-04-03 2008-04-01 5.004 144,879 +11,031 0.01% 724,958
2008-04-02 2008-03-31 4.977 133,848 +29,417 0.01% 666,120
2008-04-01 2008-03-28 4.705 104,431 -87,516 0.00% 491,321
2008-03-31 2008-03-27 4.596 191,947 +47,803 0.01% 882,181
2008-03-28 2008-03-26 4.460 144,144 -18,386 0.01% 642,880
2008-03-27 2008-03-25 4.242 162,530 -38,977 0.01% 689,521
2008-03-26 2008-03-20 3.889 201,507 -1,471 0.01% 783,639
2008-03-25 2008-03-19 3.889 202,978 -25,740 0.01% 789,359
2008-03-20 2008-03-18 3.780 228,718 +44,861 0.01% 864,579
2008-03-19 2008-03-17 4.215 183,857 +14,708 0.01% 775,000
2008-03-18 2008-03-14 4.678 169,149 +33,095 0.01% 791,202
2008-03-17 2008-03-13 5.113 136,054 +7,354 0.01% 695,599
2008-03-14 2008-03-12 5.412 128,700 -40,449 0.00% 696,500
2008-03-13 2008-03-11 5.303 169,149 +3,678 0.01% 897,003
2008-03-12 2008-03-10 5.357 165,471 +31,623 0.01% 886,498
2008-03-11 2008-03-07 5.738 133,848 +7,354 0.01% 768,040
2008-03-10 2008-03-06 6.010 126,494 -15,444 0.00% 760,242
2008-03-07 2008-03-05 5.983 141,938 +3,677 0.01% 849,202
2008-03-06 2008-03-04 6.146 138,261 -25,740 0.01% 849,763
2008-03-05 2008-03-03 6.037 164,001 +3,678 0.01% 990,123
2008-03-04 2008-02-29 6.228 160,323 +14,708 0.01% 998,438
2008-03-03 2008-02-28 5.983 145,615 -22,063 0.01% 871,201
2008-02-29 2008-02-27 5.929 167,678 +22,063 0.01% 994,082
2008-02-28 2008-02-26 5.820 145,615 +18,386 0.01% 847,441
2008-02-27 2008-02-25 5.956 127,229 -3,677 0.00% 757,739
2008-02-26 2008-02-22 6.010 130,906 -25,740 0.01% 786,758
2008-02-25 2008-02-21 5.929 156,646 +22,063 0.01% 928,679
2008-02-22 2008-02-20 6.282 134,583 +33,829 0.01% 845,458
2008-02-21 2008-02-19 6.445 100,754 -51,480 0.00% 649,382
2008-02-20 2008-02-18 5.956 152,234 -11,031 0.01% 906,662
2008-02-19 2008-02-15 5.820 163,265 +18,386 0.01% 950,159
2008-02-18 2008-02-14 5.521 144,879 -18,386 0.01% 799,818
2008-02-15 2008-02-13 5.194 163,265 -3,677 0.01% 848,039
2008-02-14 2008-02-12 4.977 166,942 -7,355 0.01% 830,819
2008-02-12 2008-02-06 5.249 174,297 +36,772 0.01% 914,822
2008-02-11 2008-02-04 5.793 137,525 +7,354 0.01% 796,619
2008-02-05 2008-02-01 5.765 130,171 -11,031 0.01% 750,481
2008-02-01 2008-01-30 6.119 141,202 +18,385 0.01% 863,998
2008-01-31 2008-01-29 6.418 122,817 +14,709 0.00% 788,243
2008-01-30 2008-01-28 6.690 108,108 +3,677 0.00% 723,240
2008-01-29 2008-01-25 7.098 104,431 -22,063 0.00% 741,241
2008-01-28 2008-01-24 6.527 126,494 +22,063 0.00% 825,602
2008-01-25 2008-01-23 6.581 104,431 +25,740 0.00% 687,281
2008-01-24 2008-01-22 7.044 78,691 -22,063 0.00% 554,261
2008-01-23 2008-01-21 7.615 100,754 -5,148 0.00% 767,202
2008-01-22 2008-01-18 7.778 105,902 +7,355 0.00% 823,682
2008-01-21 2008-01-17 7.941 98,547 +14,708 0.00% 782,557
2008-01-18 2008-01-16 8.240 83,839 +23,534 0.00% 690,841
2008-01-17 2008-01-15 8.893 60,305 +11,031 0.00% 536,279
2008-01-16 2008-01-14 9.165 49,274 -3,677 0.00% 451,583
2008-01-15 2008-01-11 9.518 52,951 -3,677 0.00% 504,001
2008-01-14 2008-01-10 9.382 56,628 -7,354 0.00% 531,300
2008-01-11 2008-01-09 8.430 63,982 +14,708 0.00% 539,398
2008-01-10 2008-01-08 8.566 49,274 -7,354 0.00% 422,103
2008-01-09 2008-01-07 8.159 56,628 +3,677 0.00% 462,000
2008-01-04 2008-01-02 8.349 52,951 +3,677 0.00% 442,081
2008-01-02 2007-12-27 8.757 49,274 +7,355 0.00% 431,483
2007-12-19 2007-12-17 7.669 41,919 -36,772 0.00% 321,477
2007-12-17 2007-12-13 8.702 78,691 +25,740 0.00% 684,801
2007-12-13 2007-12-11 9.083 52,951 +7,354 0.00% 480,961
2007-12-12 2007-12-10 8.947 45,597 +18,386 0.00% 407,964
2007-12-11 2007-12-07 9.301 27,211 -5,883 0.00% 253,081
2007-12-05 2007-12-03 9.056 33,094 +14,708 0.00% 299,697
2007-11-27 2007-11-23 8.893 18,386 -38,977 0.00% 163,503
2007-11-26 2007-11-22 8.866 57,363 -18,386 0.00% 508,556
2007-11-23 2007-11-21 8.974 75,749 +8,090 0.00% 679,799
2007-11-21 2007-11-19 9.382 67,659 +33,094 0.00% 634,796
2007-11-19 2007-11-15 9.464 34,565 +14,708 0.00% 327,119
2007-11-16 2007-11-14 9.817 19,857 -11,031 0.00% 194,944
2007-11-14 2007-11-12 9.926 30,888 -3,677 0.00% 306,600
2007-11-13 2007-11-09 10.633 34,565 +3,677 0.00% 367,539
2007-11-12 2007-11-08 10.905 30,888 +14,709 0.00% 336,840
2007-11-07 2007-11-05 10.987 16,179 +3,677 0.00% 177,755
2007-11-06 2007-11-02 11.585 12,502 -12,503 0.00% 144,837
2007-11-05 2007-11-01 11.803 25,005 +12,503 0.00% 295,125
2007-11-01 2007-10-30 10.960 12,502 -3,677 0.00% 137,017
2007-10-31 2007-10-29 11.395 16,179 +3,677 0.00% 184,355
2007-10-30 2007-10-26 11.123 12,502 -14,709 0.00% 139,057
2007-10-29 2007-10-25 10.878 27,211 -838,388 0.00% 296,002
2007-10-26 2007-10-24 11.068 865,599 -2,570,322 0.03% 9,580,778
2007-10-25 2007-10-23 11.259 3,435,921 -272,109 0.13% 38,684,156
2007-10-24 2007-10-22 10.878 3,708,030 +14,709 0.14% 40,336,001
2007-10-23 2007-10-18 10.987 3,693,321 -99,283 0.14% 40,577,756
2007-10-22 2007-10-17 10.742 3,792,604 +441,257 0.15% 40,740,298
2007-10-18 2007-10-16 9.981 3,351,347 -14,709 0.13% 33,448,379
2007-10-17 2007-10-15 10.280 3,366,056 +925,169 0.13% 34,602,123
2007-10-15 2007-10-11 10.851 2,440,887 +2,413,676 0.09% 26,485,622
2007-10-12 2007-10-10 10.035 27,211 -29,417 0.00% 273,062
2007-10-11 2007-10-09 9.056 56,628 -7,354 0.00% 512,820
2007-10-10 2007-10-08 8.784 63,982 +3,677 0.00% 562,018
2007-10-09 2007-10-05 9.002 60,305 +11,031 0.00% 542,839
2007-10-08 2007-10-04 8.784 49,274 +14,709 0.00% 432,823
2007-10-05 2007-10-03 10.008 34,565 -33,094 0.00% 345,919
2007-10-04 2007-10-02 9.573 67,659 -18,386 0.00% 647,676
2007-10-03 2007-09-28 8.267 86,045 +44,126 0.00% 711,359
2007-10-02 2007-09-27 8.349 41,919 -22,063 0.00% 349,977
2007-09-28 2007-09-25 8.104 63,982 +22,063 0.00% 518,518
2007-09-27 2007-09-24 8.512 41,919 -14,709 0.00% 356,816
2007-09-25 2007-09-21 8.621 56,628 +11,031 0.00% 488,180
2007-09-24 2007-09-20 8.539 45,597 -18,385 0.00% 389,364
2007-09-21 2007-09-19 8.730 63,982 -11,032 0.00% 558,538
2007-09-19 2007-09-17 7.995 75,014 -7,354 0.00% 599,762
2007-09-18 2007-09-14 8.159 82,368 -11,031 0.00% 672,000
2007-09-17 2007-09-13 8.267 93,399 +22,062 0.00% 772,157
2007-09-14 2007-09-12 8.512 71,337 +14,709 0.00% 607,224
2007-09-13 2007-09-11 8.403 56,628 -2,118,034 0.00% 475,860
2007-09-12 2007-09-10 8.131 2,174,662 +1,998,159 0.08% 17,682,862
2007-09-11 2007-09-07 7.451 176,503 -11,031 0.01% 1,315,201
2007-09-10 2007-09-06 7.288 187,534 +88,251 0.01% 1,366,798
2007-09-07 2007-09-05 7.234 99,283 +18,386 0.00% 718,201
2007-09-06 2007-09-04 7.125 80,897 -3,673,465 0.00% 576,399
2007-09-05 2007-09-03 7.315 3,754,362 +1,595,880 0.15% 27,464,901
2007-09-03 2007-08-30 6.853 2,158,482 +69,865 0.08% 14,792,398
2007-08-30 2007-08-28 6.581 2,088,617 +1,893,728 0.09% 13,745,603
2007-08-29 2007-08-27 7.044 194,889 -11,031 0.01% 1,372,703
2007-08-28 2007-08-24 6.255 205,920 -2,239,379 0.01% 1,288,000
2007-08-27 2007-08-23 5.711 2,445,299 +2,205,549 0.11% 13,964,998
2007-08-24 2007-08-22 4.895 239,750 +33,095 0.01% 1,173,602
2007-08-23 2007-08-21 4.814 206,655 +19,121 0.01% 994,738
2007-08-22 2007-08-20 5.140 187,534 +3,677 0.01% 963,899
2007-08-21 2007-08-17 4.895 183,857 +7,354 0.01% 900,000
2007-08-15 2007-08-13 5.929 176,503 -22,063 0.01% 1,046,401
2007-08-14 2007-08-10 5.711 198,566 +22,063 0.01% 1,134,002
2007-08-13 2007-08-09 6.119 176,503 -3,677 0.01% 1,080,001
2007-08-10 2007-08-08 5.956 180,180 -25,740 0.01% 1,073,100
2007-08-09 2007-08-07 5.493 205,920 -64,718 0.01% 1,131,200
2007-08-08 2007-08-06 5.983 270,638 +3,677 0.01% 1,619,202
2007-08-07 2007-08-03 6.391 266,961 -47,802 0.01% 1,706,103
2007-08-06 2007-08-02 5.929 314,763 +22,063 0.01% 1,866,078
2007-08-03 2007-08-01 6.527 292,700 -3,678 0.01% 1,910,397
2007-08-02 2007-07-31 6.935 296,378 -7,354 0.01% 2,055,303
2007-08-01 2007-07-30 7.044 303,732 +3,677 0.01% 2,139,341
2007-07-31 2007-07-27 7.343 300,055 +37,507 0.01% 2,203,202
2007-07-30 2007-07-26 7.207 262,548 +40,449 0.01% 1,892,100
2007-07-27 2007-07-25 6.690 222,099 -7,355 0.01% 1,485,838
2007-07-26 2007-07-24 6.282 229,454 -14,708 0.01% 1,441,442
2007-07-25 2007-07-23 6.418 244,162 -40,449 0.01% 1,567,039
2007-07-24 2007-07-20 5.276 284,611 +14,709 0.01% 1,501,561
2007-07-20 2007-07-18 5.194 269,902 -7,354 0.01% 1,401,939
2007-07-18 2007-07-16 5.303 277,256 +7,354 0.01% 1,470,297
2007-07-17 2007-07-13 5.194 269,902 -29,417 0.01% 1,401,939
2007-07-16 2007-07-12 5.085 299,319 -7,355 0.01% 1,522,178
2007-07-13 2007-07-11 5.221 306,674 +22,799 0.01% 1,601,282
2007-07-11 2007-07-09 5.412 283,875 +735 0.01% 1,536,278
2007-07-10 2007-07-06 5.276 283,140 +3,677 0.01% 1,493,800
2007-07-09 2007-07-05 4.814 279,463 -8,089 0.01% 1,345,201
2007-07-06 2007-07-04 4.242 287,552 +7,354 0.01% 1,219,918
2007-07-05 2007-07-03 4.242 280,198 +11,031 0.01% 1,188,719
2007-07-03 2007-06-28 4.134 269,167 -22,063 0.01% 1,112,641
2007-06-29 2007-06-27 4.351 291,230 +18,386 0.01% 1,267,202
2007-06-28 2007-06-26 4.297 272,844 -14,708 0.01% 1,172,360
2007-06-27 2007-06-25 4.134 287,552 +18,385 0.01% 1,188,638
2007-06-26 2007-06-22 4.324 269,167 0.01% 1,163,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top