History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 4,232,600 | +0 | 0.05% | 9,692,654 |
| 2025-10-13 | 2025-10-09 | 2.300 | 4,232,600 | +0 | 0.05% | 9,734,980 |
| 2025-10-10 | 2025-10-08 | 2.350 | 4,232,600 | +230,000 | 0.05% | 9,946,610 |
| 2025-10-09 | 2025-10-06 | 2.410 | 4,002,600 | +398,000 | 0.05% | 9,646,266 |
| 2025-10-08 | 2025-10-03 | 2.430 | 3,604,600 | +268,000 | 0.04% | 8,759,178 |
| 2025-10-06 | 2025-10-02 | 2.530 | 3,336,600 | +1,054,000 | 0.04% | 8,441,598 |
| 2025-10-03 | 2025-09-30 | 2.520 | 2,282,600 | +254,000 | 0.03% | 5,752,152 |
| 2025-10-02 | 2025-09-29 | 2.470 | 2,028,600 | -100,000 | 0.02% | 5,010,642 |
| 2025-09-30 | 2025-09-26 | 2.410 | 2,128,600 | +136,000 | 0.03% | 5,129,926 |
| 2025-09-29 | 2025-09-25 | 2.529 | 1,992,600 | +116,000 | 0.02% | 5,038,617 |
| 2025-09-26 | 2025-09-24 | 2.601 | 1,876,600 | -116,371 | 0.02% | 4,880,321 |
| 2025-09-25 | 2025-09-23 | 2.601 | 1,992,971 | -478,640 | 0.02% | 5,182,957 |
| 2025-09-24 | 2025-09-22 | 2.611 | 2,471,611 | +173,166 | 0.03% | 6,453,123 |
| 2025-09-23 | 2025-09-19 | 2.560 | 2,298,445 | -375,518 | 0.03% | 5,882,874 |
| 2025-09-22 | 2025-09-18 | 2.580 | 2,673,963 | +665,426 | 0.03% | 6,898,985 |
| 2025-09-19 | 2025-09-17 | 2.436 | 2,008,537 | +981,601 | 0.03% | 4,893,102 |
| 2025-09-18 | 2025-09-16 | 2.354 | 1,026,936 | -169,275 | 0.01% | 2,417,325 |
| 2025-09-17 | 2025-09-15 | 2.333 | 1,196,211 | -151,764 | 0.01% | 2,791,192 |
| 2025-09-16 | 2025-09-12 | 2.395 | 1,347,975 | +36,968 | 0.02% | 3,228,449 |
| 2025-09-15 | 2025-09-11 | 2.385 | 1,311,007 | +77,828 | 0.02% | 3,126,433 |
| 2025-09-12 | 2025-09-10 | 2.499 | 1,233,179 | +126,470 | 0.02% | 3,081,790 |
| 2025-09-11 | 2025-09-09 | 2.541 | 1,106,709 | -316,161 | 0.01% | 2,811,829 |
| 2025-09-10 | 2025-09-08 | 2.530 | 1,422,870 | +462,893 | 0.02% | 3,600,287 |
| 2025-09-09 | 2025-09-05 | 2.478 | 959,977 | -2,706,296 | 0.01% | 2,379,049 |
| 2025-09-08 | 2025-09-04 | 2.301 | 3,666,273 | +2,643,873 | 0.05% | 8,436,896 |
| 2025-09-05 | 2025-09-03 | 2.395 | 1,022,400 | +224,724 | 0.01% | 2,448,580 |
| 2025-09-04 | 2025-09-02 | 2.260 | 797,676 | -74,908 | 0.01% | 1,802,403 |
| 2025-09-03 | 2025-09-01 | 2.083 | 872,584 | -5,270,459 | 0.01% | 1,817,201 |
| 2025-09-02 | 2025-08-29 | 1.968 | 6,143,043 | +679,935 | 0.08% | 12,089,574 |
| 2025-09-01 | 2025-08-28 | 1.989 | 5,463,108 | -195,913 | 0.07% | 10,865,226 |
| 2025-08-29 | 2025-08-27 | 1.978 | 5,659,021 | +71,066 | 0.08% | 11,195,939 |
| 2025-08-28 | 2025-08-26 | 1.999 | 5,587,955 | +266,981 | 0.08% | 11,171,713 |
| 2025-08-27 | 2025-08-25 | 2.041 | 5,320,974 | -19,208 | 0.07% | 10,859,575 |
| 2025-08-26 | 2025-08-22 | 2.010 | 5,340,182 | +92,195 | 0.07% | 10,731,959 |
| 2025-08-25 | 2025-08-21 | 1.999 | 5,247,987 | +21,128 | 0.07% | 10,492,032 |
| 2025-08-22 | 2025-08-20 | 2.010 | 5,226,859 | -1,699,838 | 0.07% | 10,504,218 |
| 2025-08-21 | 2025-08-19 | 2.072 | 6,926,697 | +65,304 | 0.09% | 14,353,073 |
| 2025-08-20 | 2025-08-18 | 2.114 | 6,861,393 | +280,425 | 0.09% | 14,503,538 |
| 2025-08-19 | 2025-08-15 | 2.103 | 6,580,968 | -24,969 | 0.09% | 13,842,253 |
| 2025-08-18 | 2025-08-14 | 2.020 | 6,605,937 | -138,292 | 0.09% | 13,344,484 |
| 2025-08-15 | 2025-08-13 | 2.020 | 6,744,229 | +238,170 | 0.09% | 13,623,844 |
| 2025-08-14 | 2025-08-12 | 2.020 | 6,506,059 | -5,763 | 0.09% | 13,142,723 |
| 2025-08-13 | 2025-08-11 | 2.030 | 6,511,822 | +136,372 | 0.09% | 13,222,171 |
| 2025-08-12 | 2025-08-08 | 2.020 | 6,375,450 | +26,890 | 0.09% | 12,878,883 |
| 2025-08-11 | 2025-08-07 | 2.030 | 6,348,560 | +447,528 | 0.09% | 12,890,669 |
| 2025-08-08 | 2025-08-06 | 2.010 | 5,901,032 | -153,658 | 0.08% | 11,859,078 |
| 2025-08-07 | 2025-08-05 | 1.989 | 6,054,690 | +5,358,813 | 0.08% | 12,041,786 |
| 2025-08-06 | 2025-08-04 | 1.937 | 695,877 | +3,841 | 0.01% | 1,347,755 |
| 2025-08-05 | 2025-08-01 | 1.864 | 692,036 | +30,732 | 0.01% | 1,289,874 |
| 2025-08-04 | 2025-07-31 | 1.937 | 661,304 | +122,926 | 0.01% | 1,280,795 |
| 2025-08-01 | 2025-07-30 | 1.937 | 538,378 | +23,048 | 0.01% | 1,042,716 |
| 2025-07-31 | 2025-07-29 | 1.937 | 515,330 | -17,286 | 0.01% | 998,077 |
| 2025-07-30 | 2025-07-28 | 1.906 | 532,616 | +167,103 | 0.01% | 1,014,918 |
| 2025-07-29 | 2025-07-25 | 1.968 | 365,513 | +119,084 | 0.00% | 719,333 |
| 2025-07-28 | 2025-07-24 | 1.989 | 246,429 | -274,663 | 0.00% | 490,107 |
| 2025-07-25 | 2025-07-23 | 1.916 | 521,092 | -67,225 | 0.01% | 998,385 |
| 2025-07-24 | 2025-07-22 | 1.958 | 588,317 | +77,789 | 0.01% | 1,151,688 |
| 2025-07-22 | 2025-07-18 | 1.958 | 510,528 | +374,541 | 0.01% | 999,409 |
| 2025-07-21 | 2025-07-17 | 2.062 | 135,987 | -126,768 | 0.00% | 280,368 |
| 2025-07-18 | 2025-07-16 | 1.999 | 262,755 | +136,372 | 0.00% | 525,313 |
| 2025-07-17 | 2025-07-15 | 2.041 | 126,383 | -28,811 | 0.00% | 257,935 |
| 2025-07-16 | 2025-07-14 | 1.989 | 155,194 | -5,762 | 0.00% | 308,655 |
| 2025-07-15 | 2025-07-11 | 1.971 | 160,956 | -49,939 | 0.00% | 317,296 |
| 2025-07-14 | 2025-07-10 | 1.897 | 210,895 | -68,012 | 0.00% | 400,096 |
| 2025-07-11 | 2025-07-09 | 1.918 | 278,907 | -16,984 | 0.00% | 535,036 |
| 2025-07-10 | 2025-07-08 | 1.812 | 295,891 | -222,672 | 0.00% | 536,257 |
| 2025-07-09 | 2025-07-07 | 1.770 | 518,563 | +156,625 | 0.01% | 917,831 |
| 2025-07-08 | 2025-07-04 | 1.802 | 361,938 | +232,108 | 0.01% | 652,121 |
| 2025-07-07 | 2025-07-03 | 1.802 | 129,830 | -466,103 | 0.00% | 233,921 |
| 2025-07-04 | 2025-07-02 | 1.706 | 595,933 | -32,080 | 0.01% | 1,016,877 |
| 2025-07-03 | 2025-06-30 | 1.696 | 628,013 | -5,661 | 0.01% | 1,064,961 |
| 2025-07-02 | 2025-06-27 | 1.696 | 633,674 | -86,804 | 0.01% | 1,074,560 |
| 2025-06-30 | 2025-06-26 | 1.717 | 720,478 | +133,981 | 0.01% | 1,237,031 |
| 2025-06-27 | 2025-06-25 | 1.728 | 586,497 | -26,419 | 0.01% | 1,013,207 |
| 2025-06-26 | 2025-06-24 | 1.728 | 612,916 | +139,642 | 0.01% | 1,058,848 |
| 2025-06-25 | 2025-06-23 | 1.664 | 473,274 | +1,887 | 0.01% | 787,512 |
| 2025-06-24 | 2025-06-20 | 1.685 | 471,387 | -94,353 | 0.01% | 794,364 |
| 2025-06-23 | 2025-06-19 | 1.579 | 565,740 | +45,290 | 0.01% | 893,404 |
| 2025-06-20 | 2025-06-18 | 1.653 | 520,450 | +30,193 | 0.01% | 860,495 |
| 2025-06-19 | 2025-06-17 | 1.643 | 490,257 | +62,272 | 0.01% | 805,379 |
| 2025-06-18 | 2025-06-16 | 1.696 | 427,985 | -41,515 | 0.01% | 725,761 |
| 2025-06-17 | 2025-06-13 | 1.685 | 469,500 | -409,491 | 0.01% | 791,184 |
| 2025-06-16 | 2025-06-12 | 1.770 | 878,991 | -9,435 | 0.01% | 1,555,772 |
| 2025-06-13 | 2025-06-11 | 1.781 | 888,426 | +47,176 | 0.01% | 1,581,887 |
| 2025-06-12 | 2025-06-10 | 1.749 | 841,250 | -69,821 | 0.01% | 1,471,140 |
| 2025-06-11 | 2025-06-09 | 1.738 | 911,071 | -152,852 | 0.01% | 1,583,584 |
| 2025-06-09 | 2025-06-05 | 1.696 | 1,063,923 | -9,435 | 0.02% | 1,804,160 |
| 2025-06-06 | 2025-06-04 | 1.675 | 1,073,358 | -660,470 | 0.02% | 1,797,408 |
| 2025-06-05 | 2025-06-03 | 1.675 | 1,733,828 | -77,369 | 0.03% | 2,903,408 |
| 2025-06-04 | 2025-06-02 | 1.643 | 1,811,197 | +11,322 | 0.03% | 2,975,379 |
| 2025-06-03 | 2025-05-30 | 1.632 | 1,799,875 | -101,901 | 0.03% | 2,937,704 |
| 2025-06-02 | 2025-05-29 | 1.653 | 1,901,776 | -9,435 | 0.03% | 3,144,336 |
| 2025-05-30 | 2025-05-28 | 1.622 | 1,911,211 | +20,757 | 0.03% | 3,099,167 |
| 2025-05-29 | 2025-05-27 | 1.653 | 1,890,454 | +20,758 | 0.03% | 3,125,616 |
| 2025-05-28 | 2025-05-26 | 1.664 | 1,869,696 | +35,854 | 0.03% | 3,111,112 |
| 2025-05-27 | 2025-05-23 | 1.664 | 1,833,842 | -898,239 | 0.03% | 3,051,452 |
| 2025-05-26 | 2025-05-22 | 1.675 | 2,732,081 | +413,265 | 0.04% | 4,575,048 |
| 2025-05-23 | 2025-05-21 | 1.728 | 2,318,816 | +347,219 | 0.03% | 4,005,888 |
| 2025-05-22 | 2025-05-20 | 1.781 | 1,971,597 | -201,915 | 0.03% | 3,510,528 |
| 2025-05-21 | 2025-05-19 | 1.770 | 2,173,512 | +141,529 | 0.03% | 3,847,011 |
| 2025-05-20 | 2025-05-16 | 1.802 | 2,031,983 | -7,548 | 0.03% | 3,661,120 |
| 2025-05-19 | 2025-05-15 | 1.812 | 2,039,531 | -132,094 | 0.03% | 3,696,335 |
| 2025-05-16 | 2025-05-14 | 1.823 | 2,171,625 | -500,070 | 0.03% | 3,958,751 |
| 2025-05-15 | 2025-05-13 | 1.685 | 2,671,695 | +79,256 | 0.04% | 4,502,243 |
| 2025-05-14 | 2025-05-12 | 1.717 | 2,592,439 | +33,967 | 0.04% | 4,451,112 |
| 2025-05-13 | 2025-05-09 | 1.685 | 2,558,472 | -26,419 | 0.04% | 4,311,444 |
| 2025-05-12 | 2025-05-08 | 1.685 | 2,584,891 | -11,322 | 0.04% | 4,355,964 |
| 2025-05-09 | 2025-05-07 | 1.685 | 2,596,213 | +132,094 | 0.04% | 4,375,044 |
| 2025-05-08 | 2025-05-06 | 1.759 | 2,464,119 | +15,096 | 0.04% | 4,335,256 |
| 2025-05-07 | 2025-05-02 | 1.749 | 2,449,023 | +9,436 | 0.04% | 4,282,741 |
| 2025-05-06 | 2025-04-30 | 1.685 | 2,439,587 | +67,934 | 0.04% | 4,111,103 |
| 2025-05-02 | 2025-04-29 | 1.675 | 2,371,653 | -30,193 | 0.03% | 3,971,487 |
| 2025-04-30 | 2025-04-28 | 1.675 | 2,401,846 | +35,854 | 0.03% | 4,022,048 |
| 2025-04-29 | 2025-04-25 | 1.632 | 2,365,992 | -18,871 | 0.03% | 3,861,704 |
| 2025-04-28 | 2025-04-24 | 1.653 | 2,384,863 | -160,400 | 0.03% | 3,943,056 |
| 2025-04-25 | 2025-04-23 | 1.664 | 2,545,263 | -66,047 | 0.04% | 4,235,233 |
| 2025-04-24 | 2025-04-22 | 1.632 | 2,611,310 | +192,480 | 0.04% | 4,262,105 |
| 2025-04-23 | 2025-04-17 | 1.579 | 2,418,830 | +20,758 | 0.04% | 3,819,764 |
| 2025-04-22 | 2025-04-16 | 1.579 | 2,398,072 | +13,209 | 0.03% | 3,786,984 |
| 2025-04-17 | 2025-04-15 | 1.622 | 2,384,863 | +15,097 | 0.03% | 3,867,228 |
| 2025-04-16 | 2025-04-14 | 1.675 | 2,369,766 | -222,673 | 0.03% | 3,968,327 |
| 2025-04-15 | 2025-04-11 | 1.494 | 2,592,439 | +920,884 | 0.04% | 3,874,116 |
| 2025-04-14 | 2025-04-10 | 1.463 | 1,671,555 | +1,887 | 0.02% | 2,444,808 |
| 2025-04-11 | 2025-04-09 | 1.420 | 1,669,668 | +30,193 | 0.02% | 2,371,264 |
| 2025-04-10 | 2025-04-08 | 1.427 | 1,639,475 | -22,645 | 0.02% | 2,338,925 |
| 2025-04-09 | 2025-04-07 | 1.361 | 1,662,120 | -144,624 | 0.02% | 2,262,625 |
| 2025-04-08 | 2025-04-03 | 1.601 | 1,806,744 | -929,267 | 0.03% | 2,892,372 |
| 2025-04-07 | 2025-04-02 | 1.644 | 2,736,011 | +12,855 | 0.04% | 4,499,196 |
| 2025-04-03 | 2025-04-01 | 1.612 | 2,723,156 | +1,837 | 0.04% | 4,389,089 |
| 2025-04-02 | 2025-03-31 | 1.623 | 2,721,319 | -55,095 | 0.04% | 4,415,764 |
| 2025-04-01 | 2025-03-28 | 1.688 | 2,776,414 | +12,856 | 0.04% | 4,686,580 |
| 2025-03-31 | 2025-03-27 | 1.742 | 2,763,558 | +73,459 | 0.04% | 4,815,359 |
| 2025-03-28 | 2025-03-26 | 1.677 | 2,690,099 | +44,076 | 0.04% | 4,511,585 |
| 2025-03-27 | 2025-03-25 | 1.666 | 2,646,023 | +5,510 | 0.04% | 4,408,848 |
| 2025-03-26 | 2025-03-24 | 1.710 | 2,640,513 | +44,076 | 0.04% | 4,514,692 |
| 2025-03-25 | 2025-03-21 | 1.732 | 2,596,437 | +130,391 | 0.04% | 4,495,883 |
| 2025-03-24 | 2025-03-20 | 1.797 | 2,466,046 | +3,673 | 0.04% | 4,431,240 |
| 2025-03-21 | 2025-03-19 | 1.830 | 2,462,373 | +5,509 | 0.04% | 4,505,088 |
| 2025-03-20 | 2025-03-18 | 1.819 | 2,456,864 | +3,673 | 0.04% | 4,468,253 |
| 2025-03-19 | 2025-03-17 | 1.819 | 2,453,191 | +49,586 | 0.04% | 4,461,573 |
| 2025-03-18 | 2025-03-14 | 1.808 | 2,403,605 | +7,346 | 0.04% | 4,345,215 |
| 2025-03-17 | 2025-03-13 | 1.742 | 2,396,259 | +11,019 | 0.04% | 4,175,359 |
| 2025-03-14 | 2025-03-12 | 1.830 | 2,385,240 | +5,509 | 0.04% | 4,363,967 |
| 2025-03-13 | 2025-03-11 | 1.830 | 2,379,731 | -121,209 | 0.04% | 4,353,888 |
| 2025-03-12 | 2025-03-10 | 1.928 | 2,500,940 | +5,510 | 0.04% | 4,820,773 |
| 2025-03-11 | 2025-03-07 | 1.917 | 2,495,430 | +157,939 | 0.04% | 4,782,976 |
| 2025-03-10 | 2025-03-06 | 1.862 | 2,337,491 | +398,519 | 0.03% | 4,352,975 |
| 2025-03-07 | 2025-03-05 | 1.753 | 1,938,972 | +150,593 | 0.03% | 3,399,676 |
| 2025-03-06 | 2025-03-04 | 1.710 | 1,788,379 | +279,147 | 0.03% | 3,057,731 |
| 2025-03-05 | 2025-03-03 | 1.895 | 1,509,232 | +58,768 | 0.02% | 2,859,864 |
| 2025-03-04 | 2025-02-28 | 1.851 | 1,450,464 | -78,969 | 0.02% | 2,685,320 |
| 2025-03-03 | 2025-02-27 | 1.895 | 1,529,433 | +36,729 | 0.02% | 2,898,143 |
| 2025-02-28 | 2025-02-26 | 1.982 | 1,492,704 | +143,247 | 0.02% | 2,958,593 |
| 2025-02-27 | 2025-02-25 | 2.026 | 1,349,457 | +211,197 | 0.02% | 2,733,456 |
| 2025-02-26 | 2025-02-24 | 2.058 | 1,138,260 | +51,422 | 0.02% | 2,342,844 |
| 2025-02-25 | 2025-02-21 | 1.949 | 1,086,838 | -44,076 | 0.02% | 2,118,644 |
| 2025-02-24 | 2025-02-20 | 1.634 | 1,130,914 | -25,711 | 0.02% | 1,847,400 |
| 2025-02-21 | 2025-02-19 | 1.634 | 1,156,625 | +161,612 | 0.02% | 1,889,400 |
| 2025-02-20 | 2025-02-18 | 1.699 | 995,013 | +745,617 | 0.01% | 1,690,416 |
| 2025-02-19 | 2025-02-17 | 1.481 | 249,396 | -55,095 | 0.00% | 369,376 |
| 2025-02-18 | 2025-02-14 | 1.340 | 304,491 | +25,711 | 0.00% | 407,868 |
| 2025-02-14 | 2025-02-12 | 1.307 | 278,780 | -5,510 | 0.00% | 364,320 |
| 2025-02-13 | 2025-02-11 | 1.307 | 284,290 | +3,673 | 0.00% | 371,521 |
| 2025-02-12 | 2025-02-10 | 1.263 | 280,617 | +16,529 | 0.00% | 354,497 |
| 2025-02-11 | 2025-02-07 | 1.274 | 264,088 | +78,969 | 0.00% | 336,492 |
| 2025-02-04 | 2025-01-28 | 1.078 | 185,119 | +7,346 | 0.00% | 199,584 |
| 2025-02-03 | 2025-01-24 | 1.100 | 177,773 | +5,510 | 0.00% | 195,536 |
| 2024-12-17 | 2024-12-13 | 1.067 | 172,263 | +27,547 | 0.00% | 183,848 |
| 2024-12-16 | 2024-12-12 | 1.122 | 144,716 | +9,183 | 0.00% | 162,328 |
| 2024-12-11 | 2024-12-09 | 1.143 | 135,533 | -7,346 | 0.00% | 154,980 |
| 2024-12-09 | 2024-12-05 | 1.111 | 142,879 | -62,441 | 0.00% | 158,712 |
| 2024-11-25 | 2024-11-21 | 1.089 | 205,320 | -34,894 | 0.00% | 223,600 |
| 2024-11-20 | 2024-11-18 | 1.100 | 240,214 | +12,856 | 0.00% | 264,216 |
| 2024-11-19 | 2024-11-15 | 1.111 | 227,358 | -18,365 | 0.00% | 252,552 |
| 2024-11-18 | 2024-11-14 | 1.111 | 245,723 | +62,441 | 0.00% | 272,952 |
| 2024-11-11 | 2024-11-07 | 1.187 | 183,282 | +9,182 | 0.00% | 217,564 |
| 2024-11-08 | 2024-11-06 | 1.187 | 174,100 | +34,894 | 0.00% | 206,664 |
| 2024-11-07 | 2024-11-05 | 1.209 | 139,206 | -3,673 | 0.00% | 168,276 |
| 2024-11-06 | 2024-11-04 | 1.220 | 142,879 | +9,182 | 0.00% | 174,272 |
| 2024-10-30 | 2024-10-28 | 1.165 | 133,697 | +9,183 | 0.00% | 155,792 |
| 2024-10-29 | 2024-10-25 | 1.165 | 124,514 | +7,346 | 0.00% | 145,092 |
| 2024-10-16 | 2024-10-14 | 1.220 | 117,168 | +27,547 | 0.00% | 142,911 |
| 2024-09-25 | 2024-09-23 | 1.534 | 89,621 | +1,844 | 0.00% | 137,518 |
| 2024-07-15 | 2024-07-11 | 1.537 | 87,777 | -87,102 | 0.00% | 134,886 |
| 2024-07-10 | 2024-07-08 | 1.503 | 174,879 | +38,940 | 0.00% | 262,808 |
| 2024-07-09 | 2024-07-05 | 1.525 | 135,939 | +49,561 | 0.00% | 207,361 |
| 2024-07-03 | 2024-06-28 | 1.525 | 86,378 | -38,940 | 0.00% | 131,761 |
| 2024-07-02 | 2024-06-27 | 1.525 | 125,318 | -77,882 | 0.00% | 191,159 |
| 2024-05-27 | 2024-05-23 | 1.582 | 203,200 | +26,551 | 0.00% | 321,440 |
| 2024-05-21 | 2024-05-17 | 1.650 | 176,649 | -5,310 | 0.00% | 291,415 |
| 2024-05-08 | 2024-05-06 | 1.604 | 181,959 | +5,310 | 0.00% | 291,951 |
| 2024-03-06 | 2024-03-04 | 1.672 | 176,649 | -7,080 | 0.00% | 295,407 |
| 2024-01-26 | 2024-01-24 | 1.593 | 183,729 | +7,080 | 0.00% | 292,715 |
| 2024-01-16 | 2024-01-12 | 1.684 | 176,649 | -5,310 | 0.00% | 297,403 |
| 2024-01-12 | 2024-01-10 | 1.695 | 181,959 | +5,310 | 0.00% | 308,399 |
| 2024-01-08 | 2024-01-04 | 1.740 | 176,649 | +77,881 | 0.00% | 307,383 |
| 2023-12-19 | 2023-12-15 | 1.559 | 98,768 | -10,620 | 0.00% | 154,008 |
| 2023-12-12 | 2023-12-08 | 1.491 | 109,388 | +1,770 | 0.00% | 163,152 |
| 2023-12-08 | 2023-12-06 | 1.525 | 107,618 | -1,770 | 0.00% | 164,160 |
| 2023-12-04 | 2023-11-30 | 1.491 | 109,388 | +8,850 | 0.00% | 163,152 |
| 2023-11-13 | 2023-11-09 | 1.571 | 100,538 | -5,310 | 0.00% | 157,904 |
| 2023-11-07 | 2023-11-03 | 1.514 | 105,848 | +5,310 | 0.00% | 160,264 |
| 2023-10-25 | 2023-10-20 | 1.525 | 100,538 | +1,770 | 0.00% | 153,360 |
| 2023-09-28 | 2023-09-26 | 1.788 | 98,768 | +2,038 | 0.00% | 176,624 |
| 2023-09-22 | 2023-09-20 | 1.984 | 96,730 | +38,137 | 0.00% | 191,951 |
| 2023-08-21 | 2023-08-17 | 1.857 | 58,593 | +34,670 | 0.00% | 108,836 |
| 2023-08-03 | 2023-08-01 | 1.973 | 23,923 | -20,802 | 0.00% | 47,197 |
| 2023-07-13 | 2023-07-11 | 2.437 | 44,725 | +2,383 | 0.00% | 109,009 |
| 2023-07-12 | 2023-07-10 | 2.449 | 42,342 | -1,641 | 0.00% | 103,717 |
| 2023-07-07 | 2023-07-05 | 2.352 | 43,983 | -1,641 | 0.00% | 103,448 |
| 2023-07-06 | 2023-07-04 | 2.328 | 45,624 | -8,206 | 0.00% | 106,196 |
| 2023-06-30 | 2023-06-28 | 2.230 | 53,830 | +6,565 | 0.00% | 120,049 |
| 2023-06-27 | 2023-06-23 | 2.303 | 47,265 | +1,641 | 0.00% | 108,864 |
| 2023-06-19 | 2023-06-15 | 2.437 | 45,624 | -1,641 | 0.00% | 111,200 |
| 2023-06-13 | 2023-06-09 | 2.523 | 47,265 | -1,641 | 0.00% | 119,232 |
| 2023-06-12 | 2023-06-08 | 2.498 | 48,906 | -24,618 | 0.00% | 122,179 |
| 2023-05-29 | 2023-05-24 | 2.547 | 73,524 | +1,642 | 0.00% | 187,265 |
| 2023-05-19 | 2023-05-17 | 2.705 | 71,882 | -1,642 | 0.00% | 194,471 |
| 2023-05-10 | 2023-05-08 | 2.535 | 73,524 | +9,847 | 0.00% | 186,369 |
| 2023-05-02 | 2023-04-27 | 2.425 | 63,677 | -3,282 | 0.00% | 154,425 |
| 2023-04-21 | 2023-04-19 | 2.632 | 66,959 | -8,206 | 0.00% | 176,256 |
| 2023-04-06 | 2023-04-03 | 2.462 | 75,165 | +9,847 | 0.00% | 185,033 |
| 2023-03-31 | 2023-03-29 | 2.352 | 65,318 | -4,923 | 0.00% | 153,628 |
| 2023-03-23 | 2023-03-21 | 2.169 | 70,241 | +8,205 | 0.00% | 152,367 |
| 2023-03-16 | 2023-03-14 | 2.133 | 62,036 | -60,722 | 0.00% | 132,301 |
| 2023-03-09 | 2023-03-07 | 2.145 | 122,758 | +3,282 | 0.00% | 263,296 |
| 2023-02-28 | 2023-02-24 | 2.023 | 119,476 | +3,282 | 0.00% | 241,696 |
| 2023-02-21 | 2023-02-17 | 2.035 | 116,194 | +24,618 | 0.00% | 236,473 |
| 2023-02-14 | 2023-02-10 | 2.072 | 91,576 | +80,416 | 0.00% | 189,719 |
| 2023-02-08 | 2023-02-06 | 2.072 | 11,160 | +9,519 | 0.00% | 23,120 |
| 2023-02-07 | 2023-02-03 | 2.108 | 1,641 | -3,282 | 0.00% | 3,460 |
| 2023-02-03 | 2023-02-01 | 2.218 | 4,923 | -1,642 | 0.00% | 10,919 |
| 2023-01-20 | 2023-01-18 | 2.340 | 6,565 | -4,923 | 0.00% | 15,361 |
| 2023-01-18 | 2023-01-16 | 2.364 | 11,488 | +4,923 | 0.00% | 27,160 |
| 2023-01-10 | 2023-01-06 | 2.315 | 6,565 | +4,924 | 0.00% | 15,201 |
| 2022-09-29 | 2022-09-27 | 1.723 | 1,641 | +51 | 0.00% | 2,827 |
| 2022-07-14 | 2022-07-12 | 1.517 | 1,590 | +74 | 0.00% | 2,412 |
| 2022-02-28 | 2022-02-24 | 1.773 | 1,516 | +15 | 0.00% | 2,687 |
| 2022-02-16 | 2022-02-14 | 1.946 | 1,501 | +1,501 | 0.00% | 2,921 |
| 2007-06-26 | 2007-06-22 | 4.324 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy