History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 1,214,400 | +0 | 0.01% | 2,780,976 |
| 2025-10-13 | 2025-10-09 | 2.300 | 1,214,400 | +0 | 0.01% | 2,793,120 |
| 2025-10-10 | 2025-10-08 | 2.350 | 1,214,400 | +0 | 0.01% | 2,853,840 |
| 2025-10-09 | 2025-10-06 | 2.410 | 1,214,400 | +0 | 0.01% | 2,926,704 |
| 2025-10-08 | 2025-10-03 | 2.430 | 1,214,400 | +2,000 | 0.01% | 2,950,992 |
| 2025-09-29 | 2025-09-25 | 2.529 | 1,212,400 | +40,000 | 0.01% | 3,065,753 |
| 2025-09-26 | 2025-09-24 | 2.601 | 1,172,400 | +7,709 | 0.01% | 3,048,965 |
| 2025-09-25 | 2025-09-23 | 2.601 | 1,164,691 | -1,945 | 0.01% | 3,028,917 |
| 2025-09-24 | 2025-09-22 | 2.611 | 1,166,636 | +1,945 | 0.01% | 3,045,967 |
| 2025-09-22 | 2025-09-18 | 2.580 | 1,164,691 | +38,914 | 0.01% | 3,004,973 |
| 2025-09-19 | 2025-09-17 | 2.436 | 1,125,777 | -9,728 | 0.01% | 2,742,564 |
| 2025-09-17 | 2025-09-15 | 2.333 | 1,135,505 | +11,674 | 0.01% | 2,649,543 |
| 2025-09-16 | 2025-09-12 | 2.395 | 1,123,831 | +58,371 | 0.01% | 2,691,616 |
| 2025-09-15 | 2025-09-11 | 2.385 | 1,065,460 | +1,945 | 0.01% | 2,540,863 |
| 2025-09-11 | 2025-09-09 | 2.541 | 1,063,515 | +13,649 | 0.01% | 2,702,085 |
| 2025-09-05 | 2025-09-03 | 2.395 | 1,049,866 | -1,921 | 0.01% | 2,514,359 |
| 2025-08-29 | 2025-08-27 | 1.978 | 1,051,787 | +1,921 | 0.01% | 2,080,880 |
| 2025-07-25 | 2025-07-23 | 1.916 | 1,049,866 | -9,604 | 0.01% | 2,011,487 |
| 2025-07-14 | 2025-07-10 | 1.897 | 1,059,470 | +18,569 | 0.02% | 2,009,956 |
| 2025-05-21 | 2025-05-19 | 1.770 | 1,040,901 | +9,436 | 0.02% | 1,842,345 |
| 2025-04-09 | 2025-04-07 | 1.361 | 1,031,465 | +27,637 | 0.02% | 1,404,121 |
| 2025-04-07 | 2025-04-02 | 1.644 | 1,003,828 | +91,824 | 0.02% | 1,650,731 |
| 2025-04-02 | 2025-03-31 | 1.623 | 912,004 | +91,825 | 0.01% | 1,479,869 |
| 2025-03-31 | 2025-03-27 | 1.742 | 820,179 | +91,825 | 0.01% | 1,429,120 |
| 2025-03-12 | 2025-03-10 | 1.928 | 728,354 | +91,825 | 0.01% | 1,403,964 |
| 2025-03-10 | 2025-03-06 | 1.862 | 636,529 | +91,824 | 0.01% | 1,185,371 |
| 2025-03-06 | 2025-03-04 | 1.710 | 544,705 | +91,825 | 0.01% | 931,325 |
| 2025-03-05 | 2025-03-03 | 1.895 | 452,880 | +156,102 | 0.01% | 858,168 |
| 2025-03-03 | 2025-02-27 | 1.895 | 296,778 | -18,365 | 0.00% | 562,369 |
| 2025-02-18 | 2025-02-14 | 1.340 | 315,143 | +119,373 | 0.00% | 422,137 |
| 2024-10-10 | 2024-10-08 | 1.329 | 195,770 | +9,182 | 0.00% | 260,103 |
| 2024-10-09 | 2024-10-07 | 1.438 | 186,588 | +18,365 | 0.00% | 268,224 |
| 2024-09-25 | 2024-09-23 | 1.534 | 168,223 | +3,461 | 0.00% | 258,127 |
| 2024-07-15 | 2024-07-11 | 1.537 | 164,762 | +2,627 | 0.00% | 253,189 |
| 2024-05-07 | 2024-05-03 | 1.627 | 162,135 | -3,540 | 0.00% | 263,808 |
| 2024-04-18 | 2024-04-16 | 1.548 | 165,675 | +8,850 | 0.00% | 256,464 |
| 2024-02-22 | 2024-02-20 | 1.751 | 156,825 | +17,700 | 0.00% | 274,660 |
| 2024-01-12 | 2024-01-10 | 1.695 | 139,125 | -17,700 | 0.00% | 235,801 |
| 2023-11-30 | 2023-11-28 | 1.582 | 156,825 | +8,850 | 0.00% | 248,080 |
| 2023-11-22 | 2023-11-20 | 1.627 | 147,975 | +8,850 | 0.00% | 240,768 |
| 2023-09-28 | 2023-09-26 | 1.788 | 139,125 | +2,870 | 0.00% | 248,793 |
| 2023-08-07 | 2023-08-03 | 1.961 | 136,255 | +8,668 | 0.00% | 267,241 |
| 2023-07-13 | 2023-07-11 | 2.437 | 127,587 | +6,798 | 0.00% | 310,969 |
| 2023-02-06 | 2023-02-02 | 2.181 | 120,789 | -24,617 | 0.00% | 263,489 |
| 2023-02-01 | 2023-01-30 | 2.303 | 145,406 | -41,029 | 0.00% | 334,908 |
| 2022-09-29 | 2022-09-27 | 1.723 | 186,435 | +5,775 | 0.00% | 321,215 |
| 2022-09-23 | 2022-09-21 | 1.710 | 180,660 | -4,770 | 0.00% | 308,993 |
| 2022-07-14 | 2022-07-12 | 1.517 | 185,430 | +8,627 | 0.00% | 281,265 |
| 2022-04-13 | 2022-04-11 | 1.543 | 176,803 | -15,163 | 0.00% | 272,844 |
| 2022-03-04 | 2022-03-02 | 1.596 | 191,966 | +7,581 | 0.00% | 306,371 |
| 2022-02-28 | 2022-02-24 | 1.773 | 184,385 | +1,899 | 0.00% | 326,823 |
| 2022-02-18 | 2022-02-16 | 1.799 | 182,486 | +7,504 | 0.00% | 328,321 |
| 2022-01-27 | 2022-01-25 | 1.906 | 174,982 | +6,003 | 0.00% | 333,476 |
| 2022-01-07 | 2022-01-05 | 2.026 | 168,979 | +22,510 | 0.00% | 342,304 |
| 2021-12-22 | 2021-12-20 | 1.986 | 146,469 | +4,502 | 0.00% | 290,849 |
| 2021-09-29 | 2021-09-27 | 2.255 | 141,967 | +3,537 | 0.00% | 320,156 |
| 2021-09-08 | 2021-09-06 | 2.337 | 138,430 | +7,316 | 0.00% | 323,531 |
| 2021-07-14 | 2021-07-12 | 2.648 | 131,114 | +3,870 | 0.00% | 347,143 |
| 2021-07-12 | 2021-07-08 | 2.591 | 127,244 | -14,201 | 0.00% | 329,729 |
| 2021-06-29 | 2021-06-25 | 2.507 | 141,445 | +7,101 | 0.00% | 354,576 |
| 2021-05-12 | 2021-05-10 | 2.535 | 134,344 | +7,100 | 0.00% | 340,559 |
| 2021-05-07 | 2021-05-05 | 2.493 | 127,244 | -7,100 | 0.00% | 317,185 |
| 2021-05-05 | 2021-05-03 | 2.507 | 134,344 | -11,361 | 0.00% | 336,775 |
| 2021-04-26 | 2021-04-22 | 2.563 | 145,705 | -85,208 | 0.00% | 373,463 |
| 2021-04-21 | 2021-04-19 | 2.563 | 230,913 | -130,652 | 0.00% | 591,863 |
| 2021-04-13 | 2021-04-09 | 2.507 | 361,565 | -9,941 | 0.01% | 906,375 |
| 2021-04-09 | 2021-04-07 | 2.549 | 371,506 | -29,823 | 0.01% | 946,991 |
| 2021-03-31 | 2021-03-29 | 2.690 | 401,329 | +1,420 | 0.01% | 1,079,532 |
| 2021-03-26 | 2021-03-24 | 2.732 | 399,909 | +15,622 | 0.01% | 1,092,608 |
| 2021-03-12 | 2021-03-10 | 2.817 | 384,287 | -1,421 | 0.01% | 1,082,399 |
| 2021-03-09 | 2021-03-05 | 2.746 | 385,708 | -17,041 | 0.01% | 1,059,241 |
| 2021-03-08 | 2021-03-04 | 2.788 | 402,749 | +4,260 | 0.01% | 1,123,056 |
| 2021-03-05 | 2021-03-03 | 2.845 | 398,489 | +17,042 | 0.01% | 1,133,625 |
| 2021-03-04 | 2021-03-02 | 2.817 | 381,447 | +1,420 | 0.01% | 1,074,400 |
| 2021-02-24 | 2021-02-22 | 2.901 | 380,027 | -18,462 | 0.01% | 1,102,512 |
| 2021-02-22 | 2021-02-18 | 2.704 | 398,489 | +4,261 | 0.01% | 1,077,505 |
| 2021-02-10 | 2021-02-08 | 2.648 | 394,228 | -4,261 | 0.01% | 1,043,775 |
| 2021-02-05 | 2021-02-03 | 2.746 | 398,489 | -4,260 | 0.01% | 1,094,341 |
| 2021-02-04 | 2021-02-02 | 2.760 | 402,749 | +1,420 | 0.01% | 1,111,712 |
| 2021-02-03 | 2021-02-01 | 2.718 | 401,329 | +4,260 | 0.01% | 1,090,836 |
| 2021-02-02 | 2021-01-29 | 2.619 | 397,069 | +9,941 | 0.01% | 1,040,113 |
| 2021-02-01 | 2021-01-28 | 2.788 | 387,128 | +2,841 | 0.01% | 1,079,497 |
| 2021-01-29 | 2021-01-27 | 2.957 | 384,287 | +2,840 | 0.01% | 1,136,519 |
| 2021-01-28 | 2021-01-26 | 3.169 | 381,447 | +5,680 | 0.01% | 1,208,700 |
| 2021-01-26 | 2021-01-22 | 3.239 | 375,767 | +5,681 | 0.01% | 1,217,161 |
| 2021-01-25 | 2021-01-21 | 3.324 | 370,086 | +2,840 | 0.01% | 1,230,032 |
| 2021-01-22 | 2021-01-20 | 3.056 | 367,246 | -17,041 | 0.01% | 1,122,325 |
| 2021-01-12 | 2021-01-08 | 2.929 | 384,287 | -15,622 | 0.01% | 1,125,695 |
| 2021-01-11 | 2021-01-07 | 2.887 | 399,909 | -42,604 | 0.01% | 1,154,560 |
| 2021-01-06 | 2021-01-04 | 3.042 | 442,513 | -7,100 | 0.01% | 1,346,113 |
| 2020-12-30 | 2020-12-28 | 3.014 | 449,613 | +126,391 | 0.01% | 1,355,047 |
| 2020-12-29 | 2020-12-24 | 3.155 | 323,222 | +9,941 | 0.01% | 1,019,649 |
| 2020-12-28 | 2020-12-22 | 3.197 | 313,281 | +21,302 | 0.01% | 1,001,524 |
| 2020-12-23 | 2020-12-21 | 3.366 | 291,979 | +7,101 | 0.01% | 982,768 |
| 2020-12-15 | 2020-12-11 | 3.239 | 284,878 | +7,100 | 0.01% | 922,759 |
| 2020-12-09 | 2020-12-07 | 3.366 | 277,778 | +4,261 | 0.01% | 934,969 |
| 2020-12-04 | 2020-12-02 | 3.479 | 273,517 | +1,420 | 0.01% | 951,443 |
| 2020-12-03 | 2020-12-01 | 3.577 | 272,097 | -19,882 | 0.01% | 973,328 |
| 2020-12-01 | 2020-11-27 | 3.788 | 291,979 | +14,201 | 0.01% | 1,106,128 |
| 2020-11-27 | 2020-11-25 | 3.788 | 277,778 | -11,361 | 0.01% | 1,052,330 |
| 2020-11-26 | 2020-11-24 | 3.760 | 289,139 | +18,462 | 0.01% | 1,087,225 |
| 2020-11-20 | 2020-11-18 | 3.943 | 270,677 | -8,521 | 0.01% | 1,067,360 |
| 2020-11-18 | 2020-11-16 | 3.732 | 279,198 | +1,420 | 0.01% | 1,041,981 |
| 2020-11-13 | 2020-11-11 | 3.605 | 277,778 | -7,100 | 0.01% | 1,001,473 |
| 2020-11-11 | 2020-11-09 | 3.760 | 284,878 | +32,663 | 0.01% | 1,071,203 |
| 2020-11-09 | 2020-11-05 | 3.802 | 252,215 | +106,510 | 0.01% | 959,039 |
| 2020-11-02 | 2020-10-29 | 3.943 | 145,705 | +7,100 | 0.00% | 574,558 |
| 2020-10-19 | 2020-10-15 | 3.690 | 138,605 | -7,100 | 0.00% | 511,425 |
| 2020-10-15 | 2020-10-12 | 3.718 | 145,705 | -32,663 | 0.00% | 541,726 |
| 2020-10-12 | 2020-10-08 | 3.436 | 178,368 | -7,101 | 0.00% | 612,927 |
| 2020-10-08 | 2020-10-06 | 3.521 | 185,469 | +7,101 | 0.00% | 653,000 |
| 2020-10-06 | 2020-09-30 | 3.352 | 178,368 | +7,100 | 0.00% | 597,855 |
| 2020-09-24 | 2020-09-22 | 3.169 | 171,268 | -213,019 | 0.00% | 542,701 |
| 2020-09-23 | 2020-09-21 | 3.197 | 384,287 | +42,604 | 0.01% | 1,228,523 |
| 2020-09-21 | 2020-09-17 | 3.352 | 341,683 | +28,402 | 0.01% | 1,145,254 |
| 2020-09-18 | 2020-09-16 | 3.610 | 313,281 | -25,562 | 0.01% | 1,130,988 |
| 2020-09-17 | 2020-09-15 | 3.653 | 338,843 | +5,741 | 0.01% | 1,237,834 |
| 2020-09-16 | 2020-09-14 | 3.581 | 333,102 | +1,396 | 0.01% | 1,193,001 |
| 2020-09-14 | 2020-09-10 | 3.596 | 331,706 | +96,329 | 0.01% | 1,192,753 |
| 2020-09-11 | 2020-09-09 | 3.739 | 235,377 | +23,733 | 0.00% | 880,092 |
| 2020-09-10 | 2020-09-08 | 3.539 | 211,644 | +72,596 | 0.00% | 748,905 |
| 2020-09-09 | 2020-09-07 | 3.539 | 139,048 | +11,168 | 0.00% | 492,023 |
| 2020-09-08 | 2020-09-04 | 3.725 | 127,880 | -6,980 | 0.00% | 476,321 |
| 2020-09-07 | 2020-09-03 | 3.410 | 134,860 | -54,447 | 0.00% | 459,816 |
| 2020-09-03 | 2020-09-01 | 3.066 | 189,307 | +20,941 | 0.00% | 580,369 |
| 2020-09-02 | 2020-08-31 | 3.023 | 168,366 | +48,863 | 0.00% | 508,933 |
| 2020-09-01 | 2020-08-28 | 2.994 | 119,503 | +1,396 | 0.00% | 357,807 |
| 2020-07-28 | 2020-07-24 | 2.593 | 118,107 | -34,902 | 0.00% | 306,251 |
| 2020-07-27 | 2020-07-23 | 2.679 | 153,009 | -26,525 | 0.00% | 409,904 |
| 2020-07-17 | 2020-07-15 | 2.392 | 179,534 | +34,901 | 0.00% | 429,523 |
| 2020-07-16 | 2020-07-14 | 2.421 | 144,633 | +26,526 | 0.00% | 350,169 |
| 2020-07-08 | 2020-07-06 | 2.306 | 118,107 | -329,472 | 0.00% | 272,411 |
| 2020-06-30 | 2020-06-26 | 2.163 | 447,579 | -41,882 | 0.01% | 968,211 |
| 2020-06-18 | 2020-06-16 | 2.443 | 489,461 | -838 | 0.01% | 1,195,928 |
| 2020-06-17 | 2020-06-15 | 2.428 | 490,299 | +21,718 | 0.01% | 1,190,626 |
| 2020-06-15 | 2020-06-11 | 2.323 | 468,581 | +2,668 | 0.01% | 1,088,719 |
| 2020-05-29 | 2020-05-27 | 2.039 | 465,913 | +32,022 | 0.01% | 949,824 |
| 2020-04-23 | 2020-04-21 | 2.099 | 433,891 | +5,337 | 0.01% | 910,559 |
| 2020-04-21 | 2020-04-17 | 2.129 | 428,554 | +57,371 | 0.01% | 912,207 |
| 2020-04-20 | 2020-04-16 | 2.114 | 371,183 | +66,712 | 0.01% | 784,525 |
| 2020-04-03 | 2020-04-01 | 1.934 | 304,471 | +5,337 | 0.01% | 588,756 |
| 2020-04-02 | 2020-03-31 | 1.994 | 299,134 | +1,601 | 0.01% | 596,372 |
| 2020-03-30 | 2020-03-26 | 0.917 | 297,533 | -371,018 | 0.01% | 272,922 |
| 2020-02-19 | 2020-02-17 | 1.184 | 668,551 | +4,197 | 0.01% | 791,650 |
| 2020-01-07 | 2020-01-03 | 1.284 | 664,354 | -4,796 | 0.01% | 853,161 |
| 2020-01-03 | 2019-12-31 | 1.284 | 669,150 | +109,126 | 0.01% | 859,320 |
| 2020-01-02 | 2019-12-27 | 1.284 | 560,024 | +80,946 | 0.01% | 719,180 |
| 2019-12-30 | 2019-12-24 | 1.251 | 479,078 | +83,944 | 0.01% | 599,250 |
| 2019-12-05 | 2019-12-03 | 1.167 | 395,134 | -119,920 | 0.00% | 461,299 |
| 2019-11-25 | 2019-11-21 | 1.184 | 515,054 | -14,990 | 0.01% | 609,890 |
| 2019-11-19 | 2019-11-15 | 1.268 | 530,044 | +77,948 | 0.01% | 671,840 |
| 2019-11-18 | 2019-11-14 | 1.268 | 452,096 | +78,547 | 0.01% | 573,040 |
| 2019-11-01 | 2019-10-30 | 1.234 | 373,549 | +14,990 | 0.00% | 461,020 |
| 2019-10-22 | 2019-10-18 | 1.151 | 358,559 | +119,919 | 0.00% | 412,620 |
| 2019-09-17 | 2019-09-13 | 1.126 | 238,640 | -5,158 | 0.00% | 268,810 |
| 2019-09-16 | 2019-09-12 | 1.110 | 243,798 | -9,189 | 0.00% | 270,640 |
| 2019-08-23 | 2019-08-21 | 0.979 | 252,987 | +9,189 | 0.00% | 247,800 |
| 2019-06-19 | 2019-06-17 | 0.865 | 243,798 | +612 | 0.00% | 210,940 |
| 2019-06-14 | 2019-06-12 | 0.913 | 243,186 | -22,187 | 0.00% | 221,923 |
| 2019-06-12 | 2019-06-10 | 0.898 | 265,373 | +669 | 0.00% | 238,200 |
| 2019-03-22 | 2019-03-20 | 0.706 | 264,704 | +100,267 | 0.00% | 186,912 |
| 2018-01-29 | 2018-01-25 | 0.673 | 164,437 | -33,423 | 0.00% | 110,700 |
| 2017-11-16 | 2017-11-14 | 0.697 | 197,860 | +46,123 | 0.00% | 137,936 |
| 2017-10-16 | 2017-10-12 | 0.684 | 151,737 | -2,975 | 0.01% | 103,748 |
| 2016-04-22 | 2016-04-20 | 0.778 | 154,712 | -17,039 | 0.01% | 120,310 |
| 2015-09-11 | 2015-09-09 | 1.012 | 171,751 | -3,408 | 0.01% | 173,880 |
| 2015-08-27 | 2015-08-25 | 0.910 | 175,159 | -2,044 | 0.01% | 159,340 |
| 2015-08-12 | 2015-08-10 | 1.276 | 177,203 | -13,631 | 0.01% | 226,199 |
| 2015-08-06 | 2015-08-04 | 1.159 | 190,834 | -17,039 | 0.01% | 221,199 |
| 2014-03-14 | 2014-03-12 | 1.115 | 207,873 | -34,078 | 0.01% | 231,800 |
| 2013-11-11 | 2013-11-07 | 1.130 | 241,951 | -40,893 | 0.01% | 273,350 |
| 2013-04-22 | 2013-04-18 | 1.174 | 282,844 | -34,077 | 0.01% | 332,000 |
| 2013-01-21 | 2013-01-17 | 1.585 | 316,921 | +23,854 | 0.01% | 502,199 |
| 2012-10-22 | 2012-10-18 | 1.174 | 293,067 | -17,039 | 0.01% | 344,000 |
| 2012-08-09 | 2012-08-07 | 1.130 | 310,106 | -644,066 | 0.01% | 350,350 |
| 2012-05-24 | 2012-05-22 | 0.983 | 954,172 | +17,039 | 0.03% | 938,000 |
| 2012-05-18 | 2012-05-16 | 0.998 | 937,133 | +320,329 | 0.03% | 935,000 |
| 2012-05-10 | 2012-05-08 | 1.115 | 616,804 | +6,815 | 0.02% | 687,800 |
| 2011-08-19 | 2011-08-17 | 1.761 | 609,989 | +17,039 | 0.02% | 1,074,001 |
| 2011-08-04 | 2011-08-02 | 2.083 | 592,950 | -3,408 | 0.02% | 1,235,400 |
| 2011-05-16 | 2011-05-12 | 2.905 | 596,358 | -6,023 | 0.02% | 1,732,501 |
| 2011-02-25 | 2011-02-23 | 3.312 | 602,381 | +6,884 | 0.02% | 1,994,999 |
| 2011-02-14 | 2011-02-10 | 3.254 | 595,497 | +10,326 | 0.02% | 1,937,600 |
| 2010-10-07 | 2010-10-05 | 4.009 | 585,171 | +10,327 | 0.02% | 2,346,002 |
| 2010-10-05 | 2010-09-30 | 4.125 | 574,844 | +6,884 | 0.02% | 2,371,400 |
| 2010-09-20 | 2010-09-16 | 3.922 | 567,960 | +17,211 | 0.02% | 2,227,501 |
| 2010-09-13 | 2010-09-09 | 3.893 | 550,749 | +3,442 | 0.02% | 2,144,001 |
| 2010-09-10 | 2010-09-08 | 3.893 | 547,307 | -6,884 | 0.02% | 2,130,602 |
| 2010-09-08 | 2010-09-06 | 3.893 | 554,191 | +3,442 | 0.02% | 2,157,400 |
| 2010-09-06 | 2010-09-02 | 3.486 | 550,749 | +6,885 | 0.02% | 1,920,001 |
| 2010-09-02 | 2010-08-31 | 3.283 | 543,864 | +6,884 | 0.02% | 1,785,399 |
| 2010-07-23 | 2010-07-21 | 3.719 | 536,980 | -10,327 | 0.02% | 1,996,800 |
| 2010-07-02 | 2010-06-29 | 3.283 | 547,307 | +10,327 | 0.02% | 1,796,701 |
| 2010-04-08 | 2010-04-01 | 4.910 | 536,980 | +68,844 | 0.02% | 2,636,400 |
| 2010-01-22 | 2010-01-20 | 5.520 | 468,136 | +15,834 | 0.02% | 2,583,998 |
| 2010-01-21 | 2010-01-19 | 5.868 | 452,302 | +17,211 | 0.02% | 2,654,278 |
| 2010-01-15 | 2010-01-13 | 5.810 | 435,091 | +15,145 | 0.02% | 2,527,997 |
| 2010-01-13 | 2010-01-11 | 6.391 | 419,946 | -10,326 | 0.01% | 2,684,001 |
| 2010-01-12 | 2010-01-08 | 6.246 | 430,272 | +2,065 | 0.02% | 2,687,497 |
| 2010-01-08 | 2010-01-06 | 6.217 | 428,207 | +8,950 | 0.02% | 2,662,159 |
| 2010-01-07 | 2010-01-05 | 6.304 | 419,257 | -10,327 | 0.01% | 2,643,057 |
| 2010-01-05 | 2009-12-31 | 5.636 | 429,584 | -10,327 | 0.02% | 2,421,120 |
| 2009-12-15 | 2009-12-11 | 5.578 | 439,911 | +1,377 | 0.02% | 2,453,763 |
| 2009-12-14 | 2009-12-10 | 5.258 | 438,534 | -17,211 | 0.02% | 2,305,942 |
| 2009-12-08 | 2009-12-04 | 4.910 | 455,745 | -10,326 | 0.02% | 2,237,562 |
| 2009-11-16 | 2009-11-12 | 4.416 | 466,071 | -10,327 | 0.02% | 2,058,080 |
| 2009-11-12 | 2009-11-10 | 3.980 | 476,398 | +6,885 | 0.02% | 1,896,081 |
| 2009-10-30 | 2009-10-28 | 4.009 | 469,513 | -34,422 | 0.02% | 1,882,319 |
| 2009-10-22 | 2009-10-20 | 3.922 | 503,935 | +3,442 | 0.02% | 1,976,400 |
| 2009-10-05 | 2009-09-30 | 3.893 | 500,493 | +3,442 | 0.02% | 1,948,360 |
| 2009-08-17 | 2009-08-13 | 4.416 | 497,051 | +10,327 | 0.02% | 2,194,881 |
| 2009-08-14 | 2009-08-12 | 4.329 | 486,724 | +17,211 | 0.02% | 2,106,859 |
| 2009-08-11 | 2009-08-07 | 4.561 | 469,513 | +6,884 | 0.02% | 2,141,479 |
| 2009-08-04 | 2009-07-31 | 4.561 | 462,629 | +10,327 | 0.02% | 2,110,080 |
| 2009-07-29 | 2009-07-27 | 4.648 | 452,302 | -34,422 | 0.02% | 2,102,398 |
| 2009-06-11 | 2009-06-09 | 4.416 | 486,724 | -6,885 | 0.02% | 2,149,279 |
| 2009-06-05 | 2009-06-03 | 4.387 | 493,609 | +6,885 | 0.02% | 2,165,342 |
| 2009-05-26 | 2009-05-22 | 3.864 | 486,724 | -10,979 | 0.02% | 1,880,619 |
| 2009-05-22 | 2009-05-20 | 3.921 | 497,703 | -3,520 | 0.02% | 1,951,320 |
| 2009-05-20 | 2009-05-18 | 3.693 | 501,223 | -7,039 | 0.02% | 1,851,201 |
| 2009-05-15 | 2009-05-13 | 3.494 | 508,262 | +35,198 | 0.02% | 1,776,119 |
| 2009-05-12 | 2009-05-08 | 3.779 | 473,064 | -10,560 | 0.02% | 1,787,519 |
| 2009-05-08 | 2009-05-06 | 3.239 | 483,624 | -17,599 | 0.02% | 1,566,361 |
| 2009-04-30 | 2009-04-28 | 2.358 | 501,223 | +17,599 | 0.02% | 1,181,921 |
| 2009-04-29 | 2009-04-27 | 2.500 | 483,624 | -17,599 | 0.02% | 1,209,121 |
| 2009-04-28 | 2009-04-24 | 2.642 | 501,223 | +35,198 | 0.02% | 1,324,321 |
| 2009-04-17 | 2009-04-15 | 2.727 | 466,025 | +17,600 | 0.02% | 1,271,041 |
| 2009-04-06 | 2009-04-02 | 2.415 | 448,425 | -7,040 | 0.02% | 1,082,899 |
| 2009-03-30 | 2009-03-26 | 2.386 | 455,465 | -17,599 | 0.02% | 1,086,960 |
| 2009-03-16 | 2009-03-12 | 1.989 | 473,064 | +7,039 | 0.02% | 940,800 |
| 2009-03-04 | 2009-03-02 | 2.017 | 466,025 | +31,679 | 0.02% | 940,041 |
| 2009-03-03 | 2009-02-27 | 2.159 | 434,346 | +3,520 | 0.02% | 937,840 |
| 2009-02-10 | 2009-02-06 | 2.415 | 430,826 | +17,599 | 0.02% | 1,040,399 |
| 2009-02-09 | 2009-02-05 | 2.358 | 413,227 | -10,560 | 0.02% | 974,420 |
| 2008-12-23 | 2008-12-19 | 2.614 | 423,787 | +10,560 | 0.02% | 1,107,681 |
| 2008-12-17 | 2008-12-15 | 2.216 | 413,227 | +7,039 | 0.02% | 915,720 |
| 2008-12-16 | 2008-12-12 | 2.244 | 406,188 | +17,600 | 0.02% | 911,661 |
| 2008-12-08 | 2008-12-04 | 2.188 | 388,588 | +17,599 | 0.02% | 850,079 |
| 2008-11-21 | 2008-11-19 | 2.074 | 370,989 | -24,639 | 0.01% | 769,419 |
| 2008-11-20 | 2008-11-18 | 2.216 | 395,628 | +10,559 | 0.02% | 876,720 |
| 2008-11-18 | 2008-11-14 | 2.330 | 385,069 | +14,080 | 0.02% | 897,081 |
| 2008-11-12 | 2008-11-10 | 2.557 | 370,989 | -17,599 | 0.01% | 948,599 |
| 2008-11-11 | 2008-11-07 | 2.131 | 388,588 | -7,040 | 0.02% | 827,999 |
| 2008-11-05 | 2008-11-03 | 1.619 | 395,628 | -35,198 | 0.02% | 640,680 |
| 2008-11-04 | 2008-10-31 | 1.761 | 430,826 | -10,560 | 0.02% | 758,879 |
| 2008-11-03 | 2008-10-30 | 1.648 | 441,386 | +35,198 | 0.02% | 727,320 |
| 2008-10-17 | 2008-10-15 | 1.506 | 406,188 | +17,600 | 0.02% | 611,621 |
| 2008-10-15 | 2008-10-13 | 1.989 | 388,588 | +7,039 | 0.02% | 772,799 |
| 2008-10-09 | 2008-10-06 | 2.756 | 381,549 | +175,991 | 0.02% | 1,051,481 |
| 2008-10-02 | 2008-09-29 | 3.154 | 205,558 | +10,560 | 0.01% | 648,241 |
| 2008-09-25 | 2008-09-23 | 3.296 | 194,998 | +17,599 | 0.01% | 642,639 |
| 2008-09-23 | 2008-09-19 | 3.580 | 177,399 | -10,560 | 0.01% | 635,040 |
| 2008-09-22 | 2008-09-18 | 3.324 | 187,959 | +10,560 | 0.01% | 624,782 |
| 2008-09-16 | 2008-09-11 | 3.638 | 177,399 | +8,012 | 0.01% | 645,347 |
| 2008-08-14 | 2008-08-12 | 5.541 | 169,387 | +14,294 | 0.01% | 938,521 |
| 2008-08-08 | 2008-08-05 | 6.744 | 155,093 | +3,574 | 0.01% | 1,045,943 |
| 2008-08-07 | 2008-08-04 | 6.996 | 151,519 | +7,147 | 0.01% | 1,060,000 |
| 2008-08-01 | 2008-07-30 | 7.164 | 144,372 | -10,721 | 0.01% | 1,034,241 |
| 2008-07-23 | 2008-07-21 | 7.024 | 155,093 | +10,721 | 0.01% | 1,089,343 |
| 2008-07-21 | 2008-07-17 | 7.220 | 144,372 | -3,573 | 0.01% | 1,042,321 |
| 2008-07-17 | 2008-07-15 | 7.024 | 147,945 | +3,573 | 0.01% | 1,039,137 |
| 2008-07-11 | 2008-07-09 | 7.276 | 144,372 | -3,573 | 0.01% | 1,050,401 |
| 2008-06-24 | 2008-06-20 | 7.304 | 147,945 | -410,960 | 0.01% | 1,080,537 |
| 2008-06-19 | 2008-06-17 | 7.472 | 558,905 | -7,147 | 0.02% | 4,175,881 |
| 2008-06-10 | 2008-06-05 | 6.856 | 566,052 | +10,721 | 0.02% | 3,880,800 |
| 2008-06-06 | 2008-06-04 | 7.304 | 555,331 | +7,147 | 0.02% | 4,055,938 |
| 2008-06-03 | 2008-05-30 | 7.560 | 548,184 | -15,890 | 0.02% | 4,144,391 |
| 2008-05-28 | 2008-05-26 | 7.397 | 564,074 | +14,709 | 0.02% | 4,172,483 |
| 2008-05-19 | 2008-05-15 | 7.615 | 549,365 | +29,417 | 0.02% | 4,183,200 |
| 2008-05-09 | 2008-05-07 | 6.935 | 519,948 | +5,884 | 0.02% | 3,605,701 |
| 2008-05-02 | 2008-04-29 | 7.016 | 514,064 | +7,354 | 0.02% | 3,606,837 |
| 2008-04-22 | 2008-04-18 | 6.962 | 506,710 | -7,354 | 0.02% | 3,527,679 |
| 2008-04-09 | 2008-04-07 | 5.276 | 514,064 | -3,678 | 0.02% | 2,712,118 |
| 2008-04-03 | 2008-04-01 | 5.004 | 517,742 | -11,031 | 0.02% | 2,590,722 |
| 2008-04-02 | 2008-03-31 | 4.977 | 528,773 | -7,354 | 0.02% | 2,631,540 |
| 2008-04-01 | 2008-03-28 | 4.705 | 536,127 | +11,031 | 0.02% | 2,522,339 |
| 2008-03-27 | 2008-03-25 | 4.242 | 525,096 | +11,032 | 0.02% | 2,227,681 |
| 2008-03-20 | 2008-03-18 | 3.780 | 514,064 | +7,354 | 0.02% | 1,943,218 |
| 2008-03-19 | 2008-03-17 | 4.215 | 506,710 | -22,063 | 0.02% | 2,135,899 |
| 2008-03-18 | 2008-03-14 | 4.678 | 528,773 | +7,354 | 0.02% | 2,473,360 |
| 2008-03-17 | 2008-03-13 | 5.113 | 521,419 | +7,355 | 0.02% | 2,665,841 |
| 2008-03-04 | 2008-02-29 | 6.228 | 514,064 | -7,355 | 0.02% | 3,201,417 |
| 2008-02-28 | 2008-02-26 | 5.820 | 521,419 | +14,709 | 0.02% | 3,034,522 |
| 2008-02-21 | 2008-02-19 | 6.445 | 506,710 | -3,677 | 0.02% | 3,265,859 |
| 2008-02-19 | 2008-02-15 | 5.820 | 510,387 | -11,032 | 0.02% | 2,970,318 |
| 2008-02-12 | 2008-02-06 | 5.249 | 521,419 | +14,709 | 0.02% | 2,736,741 |
| 2008-02-11 | 2008-02-04 | 5.793 | 506,710 | -3,677 | 0.02% | 2,935,139 |
| 2008-02-04 | 2008-01-31 | 5.820 | 510,387 | +3,677 | 0.02% | 2,970,318 |
| 2008-02-01 | 2008-01-30 | 6.119 | 506,710 | +3,677 | 0.02% | 3,100,499 |
| 2008-01-31 | 2008-01-29 | 6.418 | 503,033 | +7,354 | 0.02% | 3,228,480 |
| 2008-01-29 | 2008-01-25 | 7.098 | 495,679 | -7,354 | 0.02% | 3,518,282 |
| 2008-01-25 | 2008-01-23 | 6.581 | 503,033 | +7,354 | 0.02% | 3,310,560 |
| 2008-01-04 | 2008-01-02 | 8.349 | 495,679 | -1,471 | 0.02% | 4,138,362 |
| 2007-10-23 | 2007-10-18 | 10.987 | 497,150 | -7,354 | 0.02% | 5,462,085 |
| 2007-10-18 | 2007-10-16 | 9.981 | 504,504 | -2,206 | 0.02% | 5,035,241 |
| 2007-10-12 | 2007-10-10 | 10.035 | 506,710 | -7,354 | 0.02% | 5,084,818 |
| 2007-10-09 | 2007-10-05 | 9.002 | 514,064 | +7,354 | 0.02% | 4,627,376 |
| 2007-10-04 | 2007-10-02 | 9.573 | 506,710 | -14,709 | 0.02% | 4,850,559 |
| 2007-10-03 | 2007-09-28 | 8.267 | 521,419 | +7,355 | 0.02% | 4,310,722 |
| 2007-09-21 | 2007-09-19 | 8.730 | 514,064 | +7,354 | 0.02% | 4,487,576 |
| 2007-09-17 | 2007-09-13 | 8.267 | 506,710 | +3,677 | 0.02% | 4,189,119 |
| 2007-09-12 | 2007-09-10 | 8.131 | 503,033 | -18,386 | 0.02% | 4,090,320 |
| 2007-09-10 | 2007-09-06 | 7.288 | 521,419 | +3,677 | 0.02% | 3,800,242 |
| 2007-09-06 | 2007-09-04 | 7.125 | 517,742 | +7,355 | 0.02% | 3,688,963 |
| 2007-09-03 | 2007-08-30 | 6.853 | 510,387 | -36,772 | 0.02% | 3,497,758 |
| 2007-08-31 | 2007-08-29 | 6.472 | 547,159 | +3,677 | 0.02% | 3,541,442 |
| 2007-08-30 | 2007-08-28 | 6.581 | 543,482 | +36,772 | 0.02% | 3,576,763 |
| 2007-08-29 | 2007-08-27 | 7.044 | 506,710 | -36,772 | 0.02% | 3,569,019 |
| 2007-08-27 | 2007-08-23 | 5.711 | 543,482 | -11,031 | 0.02% | 3,103,802 |
| 2007-08-23 | 2007-08-21 | 4.814 | 554,513 | +3,677 | 0.02% | 2,669,160 |
| 2007-08-09 | 2007-08-07 | 5.493 | 550,836 | +11,032 | 0.02% | 3,025,961 |
| 2007-08-06 | 2007-08-02 | 5.929 | 539,804 | +3,677 | 0.02% | 3,200,237 |
| 2007-08-02 | 2007-07-31 | 6.935 | 536,127 | +36,771 | 0.02% | 3,717,898 |
| 2007-07-31 | 2007-07-27 | 7.343 | 499,356 | -36,771 | 0.02% | 3,666,601 |
| 2007-07-19 | 2007-07-17 | 5.303 | 536,127 | +14,708 | 0.02% | 2,843,098 |
| 2007-07-13 | 2007-07-11 | 5.221 | 521,419 | -7,354 | 0.02% | 2,722,561 |
| 2007-07-11 | 2007-07-09 | 5.412 | 528,773 | -18,386 | 0.02% | 2,861,620 |
| 2007-07-09 | 2007-07-05 | 4.814 | 547,159 | -182,386 | 0.02% | 2,633,761 |
| 2007-07-06 | 2007-07-04 | 4.242 | 729,545 | -20,592 | 0.03% | 3,095,040 |
| 2007-07-03 | 2007-06-28 | 4.134 | 750,137 | +22,063 | 0.03% | 3,100,800 |
| 2007-06-29 | 2007-06-27 | 4.351 | 728,074 | +18,386 | 0.03% | 3,168,000 |
| 2007-06-26 | 2007-06-22 | 4.324 | 709,688 | 0.03% | 3,068,698 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy