History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 1,606,400 | +0 | 0.02% | 3,678,656 |
| 2025-10-13 | 2025-10-09 | 2.300 | 1,606,400 | +0 | 0.02% | 3,694,720 |
| 2025-10-10 | 2025-10-08 | 2.350 | 1,606,400 | -6,000 | 0.02% | 3,775,040 |
| 2025-10-09 | 2025-10-06 | 2.410 | 1,612,400 | +90,000 | 0.02% | 3,885,884 |
| 2025-10-08 | 2025-10-03 | 2.430 | 1,522,400 | +8,000 | 0.02% | 3,699,432 |
| 2025-10-06 | 2025-10-02 | 2.530 | 1,514,400 | +10,000 | 0.02% | 3,831,432 |
| 2025-10-03 | 2025-09-30 | 2.520 | 1,504,400 | +10,000 | 0.02% | 3,791,088 |
| 2025-10-02 | 2025-09-29 | 2.470 | 1,494,400 | +18,000 | 0.02% | 3,691,168 |
| 2025-09-30 | 2025-09-26 | 2.410 | 1,476,400 | +12,000 | 0.02% | 3,558,124 |
| 2025-09-29 | 2025-09-25 | 2.529 | 1,464,400 | +10,000 | 0.02% | 3,702,976 |
| 2025-09-26 | 2025-09-24 | 2.601 | 1,454,400 | +154,289 | 0.02% | 3,782,339 |
| 2025-09-25 | 2025-09-23 | 2.601 | 1,300,111 | -1,945 | 0.02% | 3,381,093 |
| 2025-09-24 | 2025-09-22 | 2.611 | 1,302,056 | +7,782 | 0.02% | 3,399,535 |
| 2025-09-23 | 2025-09-19 | 2.560 | 1,294,274 | +5,837 | 0.02% | 3,312,697 |
| 2025-09-22 | 2025-09-18 | 2.580 | 1,288,437 | -134,252 | 0.02% | 3,324,245 |
| 2025-09-19 | 2025-09-17 | 2.436 | 1,422,689 | +21,402 | 0.02% | 3,465,887 |
| 2025-09-18 | 2025-09-16 | 2.354 | 1,401,287 | +11,674 | 0.02% | 3,298,517 |
| 2025-09-17 | 2025-09-15 | 2.333 | 1,389,613 | +29,186 | 0.02% | 3,242,469 |
| 2025-09-16 | 2025-09-12 | 2.395 | 1,360,427 | +1,946 | 0.02% | 3,258,272 |
| 2025-09-15 | 2025-09-11 | 2.385 | 1,358,481 | +27,239 | 0.02% | 3,239,647 |
| 2025-09-12 | 2025-09-10 | 2.499 | 1,331,242 | -11,674 | 0.02% | 3,326,855 |
| 2025-09-11 | 2025-09-09 | 2.541 | 1,342,916 | -1,973 | 0.02% | 3,411,963 |
| 2025-09-10 | 2025-09-08 | 2.530 | 1,344,889 | -26,890 | 0.02% | 3,402,972 |
| 2025-09-09 | 2025-09-05 | 2.478 | 1,371,779 | -9,604 | 0.02% | 3,399,592 |
| 2025-09-08 | 2025-09-04 | 2.301 | 1,381,383 | +46,098 | 0.02% | 3,178,864 |
| 2025-09-05 | 2025-09-03 | 2.395 | 1,335,285 | +209,358 | 0.02% | 3,197,919 |
| 2025-09-04 | 2025-09-02 | 2.260 | 1,125,927 | -5,762 | 0.01% | 2,544,108 |
| 2025-09-03 | 2025-09-01 | 2.083 | 1,131,689 | +19,207 | 0.01% | 2,356,800 |
| 2025-08-29 | 2025-08-27 | 1.978 | 1,112,482 | -48,018 | 0.02% | 2,200,960 |
| 2025-08-27 | 2025-08-25 | 2.041 | 1,160,500 | +1,921 | 0.02% | 2,368,464 |
| 2025-08-22 | 2025-08-20 | 2.010 | 1,158,579 | +46,097 | 0.02% | 2,328,352 |
| 2025-08-21 | 2025-08-19 | 2.072 | 1,112,482 | +1,921 | 0.02% | 2,305,216 |
| 2025-08-20 | 2025-08-18 | 2.114 | 1,110,561 | +121,005 | 0.02% | 2,347,492 |
| 2025-08-19 | 2025-08-15 | 2.103 | 989,556 | -19,207 | 0.01% | 2,081,409 |
| 2025-08-18 | 2025-08-14 | 2.020 | 1,008,763 | +247,773 | 0.01% | 2,037,776 |
| 2025-08-15 | 2025-08-13 | 2.020 | 760,990 | -121,005 | 0.01% | 1,537,256 |
| 2025-08-12 | 2025-08-08 | 2.020 | 881,995 | +19,207 | 0.01% | 1,781,696 |
| 2025-08-08 | 2025-08-06 | 2.010 | 862,788 | -99,878 | 0.01% | 1,733,912 |
| 2025-08-07 | 2025-08-05 | 1.989 | 962,666 | +3,842 | 0.01% | 1,914,585 |
| 2025-08-06 | 2025-08-04 | 1.937 | 958,824 | -69,146 | 0.01% | 1,857,024 |
| 2025-08-05 | 2025-08-01 | 1.864 | 1,027,970 | +57,622 | 0.01% | 1,916,016 |
| 2025-08-04 | 2025-07-31 | 1.937 | 970,348 | +7,682 | 0.01% | 1,879,343 |
| 2025-07-31 | 2025-07-29 | 1.937 | 962,666 | +23,049 | 0.01% | 1,864,465 |
| 2025-07-30 | 2025-07-28 | 1.906 | 939,617 | +105,640 | 0.01% | 1,790,472 |
| 2025-07-28 | 2025-07-24 | 1.989 | 833,977 | +28,811 | 0.01% | 1,658,644 |
| 2025-07-25 | 2025-07-23 | 1.916 | 805,166 | +82,591 | 0.01% | 1,542,655 |
| 2025-07-24 | 2025-07-22 | 1.958 | 722,575 | +90,274 | 0.01% | 1,414,511 |
| 2025-07-23 | 2025-07-21 | 1.999 | 632,301 | +26,890 | 0.01% | 1,264,127 |
| 2025-07-21 | 2025-07-17 | 2.062 | 605,411 | +23,048 | 0.01% | 1,248,191 |
| 2025-07-18 | 2025-07-16 | 1.999 | 582,363 | +46,098 | 0.01% | 1,164,289 |
| 2025-07-16 | 2025-07-14 | 1.989 | 536,265 | +11,524 | 0.01% | 1,066,543 |
| 2025-07-15 | 2025-07-11 | 1.971 | 524,741 | -53,780 | 0.01% | 1,034,434 |
| 2025-07-14 | 2025-07-10 | 1.897 | 578,521 | +10,139 | 0.01% | 1,097,532 |
| 2025-07-10 | 2025-07-08 | 1.812 | 568,382 | -18,870 | 0.01% | 1,030,105 |
| 2025-07-08 | 2025-07-04 | 1.802 | 587,252 | +18,870 | 0.01% | 1,058,080 |
| 2025-07-07 | 2025-07-03 | 1.802 | 568,382 | -64,160 | 0.01% | 1,024,081 |
| 2025-06-26 | 2025-06-24 | 1.728 | 632,542 | -18,870 | 0.01% | 1,092,753 |
| 2025-06-25 | 2025-06-23 | 1.664 | 651,412 | +18,870 | 0.01% | 1,083,928 |
| 2025-06-11 | 2025-06-09 | 1.738 | 632,542 | -18,870 | 0.01% | 1,099,457 |
| 2025-06-09 | 2025-06-05 | 1.696 | 651,412 | -9,435 | 0.01% | 1,104,640 |
| 2025-06-04 | 2025-06-02 | 1.643 | 660,847 | -158,513 | 0.01% | 1,085,619 |
| 2025-05-27 | 2025-05-23 | 1.664 | 819,360 | +18,870 | 0.01% | 1,363,388 |
| 2025-05-07 | 2025-05-02 | 1.749 | 800,490 | +158,513 | 0.01% | 1,399,861 |
| 2025-05-02 | 2025-04-29 | 1.675 | 641,977 | -30,193 | 0.01% | 1,075,032 |
| 2025-04-30 | 2025-04-28 | 1.675 | 672,170 | +11,323 | 0.01% | 1,125,592 |
| 2025-04-24 | 2025-04-22 | 1.632 | 660,847 | +18,870 | 0.01% | 1,078,615 |
| 2025-04-22 | 2025-04-16 | 1.579 | 641,977 | -15,096 | 0.01% | 1,013,796 |
| 2025-04-14 | 2025-04-10 | 1.463 | 657,073 | +15,096 | 0.01% | 961,032 |
| 2025-04-09 | 2025-04-07 | 1.361 | 641,977 | +17,201 | 0.01% | 873,916 |
| 2025-04-03 | 2025-04-01 | 1.612 | 624,776 | +14,692 | 0.01% | 1,006,992 |
| 2025-03-31 | 2025-03-27 | 1.742 | 610,084 | -5,509 | 0.01% | 1,063,040 |
| 2025-03-21 | 2025-03-19 | 1.830 | 615,593 | +45,912 | 0.01% | 1,126,271 |
| 2025-03-20 | 2025-03-18 | 1.819 | 569,681 | -5,509 | 0.01% | 1,036,068 |
| 2025-03-19 | 2025-03-17 | 1.819 | 575,190 | +12,855 | 0.01% | 1,046,087 |
| 2025-03-12 | 2025-03-10 | 1.928 | 562,335 | +9,183 | 0.01% | 1,083,948 |
| 2025-03-07 | 2025-03-05 | 1.753 | 553,152 | -11,019 | 0.01% | 969,863 |
| 2025-03-06 | 2025-03-04 | 1.710 | 564,171 | +5,509 | 0.01% | 964,607 |
| 2025-03-04 | 2025-02-28 | 1.851 | 558,662 | +11,019 | 0.01% | 1,034,280 |
| 2025-03-03 | 2025-02-27 | 1.895 | 547,643 | -36,730 | 0.01% | 1,037,736 |
| 2025-02-28 | 2025-02-26 | 1.982 | 584,373 | -18,365 | 0.01% | 1,158,248 |
| 2025-02-27 | 2025-02-25 | 2.026 | 602,738 | +5,510 | 0.01% | 1,220,904 |
| 2025-02-26 | 2025-02-24 | 2.058 | 597,228 | -38,567 | 0.01% | 1,229,255 |
| 2025-02-25 | 2025-02-21 | 1.949 | 635,795 | +134,064 | 0.01% | 1,239,397 |
| 2025-02-21 | 2025-02-19 | 1.634 | 501,731 | +31,221 | 0.01% | 819,601 |
| 2025-02-20 | 2025-02-18 | 1.699 | 470,510 | +60,604 | 0.01% | 799,344 |
| 2025-02-17 | 2025-02-13 | 1.285 | 409,906 | +22,038 | 0.01% | 526,752 |
| 2024-12-27 | 2024-12-20 | 1.056 | 387,868 | +27,548 | 0.01% | 409,728 |
| 2024-10-15 | 2024-10-10 | 1.241 | 360,320 | -27,548 | 0.01% | 447,335 |
| 2024-10-03 | 2024-09-30 | 1.503 | 387,868 | +27,548 | 0.01% | 582,912 |
| 2024-09-25 | 2024-09-23 | 1.534 | 360,320 | +7,413 | 0.01% | 552,887 |
| 2024-07-15 | 2024-07-11 | 1.537 | 352,907 | +5,626 | 0.01% | 542,310 |
| 2024-07-11 | 2024-07-09 | 1.503 | 347,281 | -21,240 | 0.01% | 521,893 |
| 2024-05-07 | 2024-05-03 | 1.627 | 368,521 | -3,540 | 0.01% | 599,616 |
| 2024-05-03 | 2024-04-30 | 1.593 | 372,061 | +1,770 | 0.01% | 592,764 |
| 2024-03-18 | 2024-03-14 | 1.661 | 370,291 | +5,310 | 0.01% | 615,048 |
| 2024-03-11 | 2024-03-07 | 1.638 | 364,981 | -354 | 0.01% | 597,980 |
| 2024-03-08 | 2024-03-06 | 1.616 | 365,335 | -12,390 | 0.01% | 590,304 |
| 2024-02-29 | 2024-02-27 | 1.774 | 377,725 | -35,401 | 0.01% | 670,076 |
| 2024-02-22 | 2024-02-20 | 1.751 | 413,126 | +35,401 | 0.01% | 723,540 |
| 2023-11-20 | 2023-11-16 | 1.593 | 377,725 | -17,700 | 0.01% | 601,788 |
| 2023-11-14 | 2023-11-10 | 1.571 | 395,425 | +17,700 | 0.01% | 621,051 |
| 2023-09-28 | 2023-09-26 | 1.788 | 377,725 | +7,792 | 0.01% | 675,474 |
| 2023-09-06 | 2023-09-04 | 2.088 | 369,933 | -22,536 | 0.01% | 772,508 |
| 2023-08-31 | 2023-08-29 | 1.904 | 392,469 | -6,934 | 0.01% | 747,120 |
| 2023-08-25 | 2023-08-23 | 1.823 | 399,403 | -29,470 | 0.01% | 728,064 |
| 2023-08-14 | 2023-08-10 | 1.881 | 428,873 | -5,200 | 0.01% | 806,524 |
| 2023-07-13 | 2023-07-11 | 2.437 | 434,073 | +23,129 | 0.01% | 1,057,972 |
| 2023-06-21 | 2023-06-19 | 2.449 | 410,944 | -39,388 | 0.01% | 1,006,607 |
| 2023-06-12 | 2023-06-08 | 2.498 | 450,332 | +9,847 | 0.01% | 1,125,040 |
| 2023-06-06 | 2023-06-02 | 2.523 | 440,485 | -16,412 | 0.01% | 1,111,176 |
| 2023-06-02 | 2023-05-31 | 2.547 | 456,897 | -3,282 | 0.01% | 1,163,713 |
| 2023-05-24 | 2023-05-22 | 2.742 | 460,179 | -18,053 | 0.01% | 1,261,800 |
| 2023-05-19 | 2023-05-17 | 2.705 | 478,232 | +16,412 | 0.01% | 1,293,817 |
| 2023-05-12 | 2023-05-10 | 2.559 | 461,820 | -21,335 | 0.01% | 1,181,880 |
| 2023-04-24 | 2023-04-20 | 2.389 | 483,155 | -13,129 | 0.01% | 1,154,048 |
| 2023-04-20 | 2023-04-18 | 2.632 | 496,284 | -8,206 | 0.01% | 1,306,367 |
| 2023-04-18 | 2023-04-14 | 2.681 | 504,490 | -9,847 | 0.01% | 1,352,560 |
| 2023-04-13 | 2023-04-11 | 2.608 | 514,337 | +8,206 | 0.01% | 1,341,352 |
| 2023-04-11 | 2023-04-04 | 2.523 | 506,131 | -1,641 | 0.01% | 1,276,776 |
| 2023-04-04 | 2023-03-31 | 2.462 | 507,772 | -9,847 | 0.01% | 1,249,975 |
| 2023-03-31 | 2023-03-29 | 2.352 | 517,619 | +1,641 | 0.01% | 1,217,444 |
| 2023-03-29 | 2023-03-27 | 2.291 | 515,978 | +9,847 | 0.01% | 1,182,144 |
| 2023-03-13 | 2023-03-09 | 2.157 | 506,131 | +3,282 | 0.01% | 1,091,736 |
| 2023-03-09 | 2023-03-07 | 2.145 | 502,849 | -656 | 0.01% | 1,078,528 |
| 2023-03-03 | 2023-03-01 | 2.035 | 503,505 | +3,282 | 0.01% | 1,024,711 |
| 2023-02-07 | 2023-02-03 | 2.108 | 500,223 | -8,206 | 0.01% | 1,054,608 |
| 2022-11-03 | 2022-11-01 | 1.755 | 508,429 | +26,259 | 0.01% | 892,224 |
| 2022-11-02 | 2022-10-31 | 1.743 | 482,170 | +3,282 | 0.01% | 840,267 |
| 2022-10-31 | 2022-10-27 | 1.840 | 478,888 | +3,282 | 0.01% | 881,236 |
| 2022-10-18 | 2022-10-14 | 1.536 | 475,606 | -6,564 | 0.01% | 730,296 |
| 2022-10-03 | 2022-09-29 | 1.462 | 482,170 | +3,282 | 0.01% | 705,120 |
| 2022-09-29 | 2022-09-27 | 1.723 | 478,888 | +14,835 | 0.01% | 825,091 |
| 2022-09-13 | 2022-09-08 | 1.547 | 464,053 | +3,180 | 0.01% | 717,828 |
| 2022-08-26 | 2022-08-24 | 1.685 | 460,873 | +3,181 | 0.01% | 776,665 |
| 2022-08-10 | 2022-08-08 | 1.635 | 457,692 | +6,361 | 0.01% | 748,280 |
| 2022-08-05 | 2022-08-03 | 1.547 | 451,331 | -12,722 | 0.01% | 698,148 |
| 2022-08-02 | 2022-07-29 | 1.698 | 464,053 | -15,903 | 0.01% | 787,860 |
| 2022-07-29 | 2022-07-27 | 1.736 | 479,956 | +1,590 | 0.01% | 832,967 |
| 2022-07-28 | 2022-07-26 | 1.736 | 478,366 | +15,903 | 0.01% | 830,208 |
| 2022-07-19 | 2022-07-15 | 1.371 | 462,463 | +4,771 | 0.01% | 633,944 |
| 2022-07-14 | 2022-07-12 | 1.517 | 457,692 | +21,294 | 0.01% | 694,240 |
| 2022-05-25 | 2022-05-23 | 1.477 | 436,398 | +9,098 | 0.01% | 644,672 |
| 2022-05-11 | 2022-05-06 | 1.359 | 427,300 | +18,196 | 0.01% | 580,508 |
| 2022-04-28 | 2022-04-26 | 1.332 | 409,104 | -6,065 | 0.01% | 544,996 |
| 2022-04-27 | 2022-04-25 | 1.345 | 415,169 | +16,679 | 0.01% | 558,552 |
| 2022-04-20 | 2022-04-14 | 1.570 | 398,490 | +3,033 | 0.01% | 625,465 |
| 2022-04-14 | 2022-04-12 | 1.570 | 395,457 | -1,516 | 0.01% | 620,704 |
| 2022-04-06 | 2022-04-01 | 1.583 | 396,973 | +9,098 | 0.01% | 628,319 |
| 2022-04-04 | 2022-03-31 | 1.530 | 387,875 | +3,032 | 0.01% | 593,455 |
| 2022-03-22 | 2022-03-18 | 1.530 | 384,843 | -6,065 | 0.01% | 588,816 |
| 2022-03-10 | 2022-03-08 | 1.517 | 390,908 | +21,228 | 0.01% | 592,940 |
| 2022-03-09 | 2022-03-07 | 1.504 | 369,680 | -3,032 | 0.01% | 555,865 |
| 2022-02-28 | 2022-02-24 | 1.773 | 372,712 | +3,839 | 0.01% | 660,633 |
| 2022-02-18 | 2022-02-16 | 1.799 | 368,873 | +7,504 | 0.01% | 663,660 |
| 2022-02-11 | 2022-02-09 | 1.959 | 361,369 | +1,500 | 0.01% | 707,951 |
| 2022-02-07 | 2022-01-31 | 1.906 | 359,869 | +4,502 | 0.01% | 685,829 |
| 2022-01-10 | 2022-01-06 | 2.026 | 355,367 | +1,501 | 0.01% | 719,873 |
| 2021-12-17 | 2021-12-15 | 2.132 | 353,866 | +3,002 | 0.01% | 754,560 |
| 2021-12-01 | 2021-11-29 | 2.559 | 350,864 | -36,017 | 0.01% | 897,791 |
| 2021-11-29 | 2021-11-25 | 2.559 | 386,881 | +6,002 | 0.01% | 989,951 |
| 2021-11-25 | 2021-11-23 | 2.399 | 380,879 | +4,503 | 0.01% | 913,681 |
| 2021-10-27 | 2021-10-25 | 2.199 | 376,376 | +15,007 | 0.01% | 827,639 |
| 2021-09-29 | 2021-09-27 | 2.255 | 361,369 | +9,001 | 0.01% | 814,938 |
| 2021-09-09 | 2021-09-07 | 2.310 | 352,368 | -73,166 | 0.01% | 813,904 |
| 2021-08-24 | 2021-08-20 | 2.214 | 425,534 | +24,876 | 0.01% | 942,192 |
| 2021-08-19 | 2021-08-17 | 2.296 | 400,658 | +7,317 | 0.01% | 919,969 |
| 2021-08-17 | 2021-08-13 | 2.323 | 393,341 | +49,753 | 0.01% | 913,920 |
| 2021-07-29 | 2021-07-27 | 2.228 | 343,588 | -43,900 | 0.01% | 765,448 |
| 2021-07-28 | 2021-07-26 | 2.364 | 387,488 | -29,266 | 0.01% | 916,209 |
| 2021-07-14 | 2021-07-12 | 2.648 | 416,754 | +12,301 | 0.01% | 1,103,416 |
| 2021-07-12 | 2021-07-08 | 2.591 | 404,453 | -2,841 | 0.01% | 1,048,063 |
| 2021-07-07 | 2021-07-05 | 2.634 | 407,294 | +7,101 | 0.01% | 1,072,633 |
| 2021-06-04 | 2021-06-02 | 2.521 | 400,193 | +14,201 | 0.01% | 1,008,844 |
| 2021-05-31 | 2021-05-27 | 2.549 | 385,992 | -14,201 | 0.01% | 983,917 |
| 2021-05-21 | 2021-05-18 | 2.662 | 400,193 | -14,201 | 0.01% | 1,065,204 |
| 2021-05-18 | 2021-05-14 | 2.493 | 414,394 | -8,521 | 0.01% | 1,032,972 |
| 2021-05-13 | 2021-05-11 | 2.465 | 422,915 | +7,101 | 0.01% | 1,042,300 |
| 2021-05-12 | 2021-05-10 | 2.535 | 415,814 | +14,201 | 0.01% | 1,054,079 |
| 2021-05-04 | 2021-04-30 | 2.493 | 401,613 | -5,681 | 0.01% | 1,001,112 |
| 2021-05-03 | 2021-04-29 | 2.521 | 407,294 | -28,402 | 0.01% | 1,026,745 |
| 2021-04-28 | 2021-04-26 | 2.605 | 435,696 | +2,840 | 0.01% | 1,135,160 |
| 2021-04-27 | 2021-04-23 | 2.521 | 432,856 | +14,201 | 0.01% | 1,091,184 |
| 2021-04-07 | 2021-03-31 | 2.634 | 418,655 | +1,421 | 0.01% | 1,102,553 |
| 2021-03-29 | 2021-03-25 | 2.704 | 417,234 | +2,840 | 0.01% | 1,128,191 |
| 2021-03-24 | 2021-03-22 | 2.817 | 414,394 | -15,622 | 0.01% | 1,167,200 |
| 2021-03-23 | 2021-03-19 | 2.845 | 430,016 | +9,941 | 0.01% | 1,223,313 |
| 2021-03-22 | 2021-03-18 | 2.873 | 420,075 | -5,680 | 0.01% | 1,206,865 |
| 2021-03-18 | 2021-03-16 | 2.901 | 425,755 | +5,680 | 0.01% | 1,235,175 |
| 2021-03-16 | 2021-03-12 | 2.957 | 420,075 | +15,622 | 0.01% | 1,242,361 |
| 2021-03-15 | 2021-03-11 | 2.845 | 404,453 | +71,006 | 0.01% | 1,150,591 |
| 2021-03-03 | 2021-03-01 | 2.845 | 333,447 | +5,681 | 0.01% | 948,593 |
| 2021-03-01 | 2021-02-25 | 2.831 | 327,766 | -75,267 | 0.01% | 927,815 |
| 2021-02-24 | 2021-02-22 | 2.901 | 403,033 | -1,420 | 0.01% | 1,169,256 |
| 2021-02-19 | 2021-02-17 | 2.788 | 404,453 | -22,722 | 0.01% | 1,127,807 |
| 2021-02-18 | 2021-02-16 | 2.845 | 427,175 | +28,402 | 0.01% | 1,215,231 |
| 2021-02-17 | 2021-02-11 | 2.718 | 398,773 | +2,841 | 0.01% | 1,083,889 |
| 2021-02-03 | 2021-02-01 | 2.718 | 395,932 | +15,621 | 0.01% | 1,076,167 |
| 2021-02-02 | 2021-01-29 | 2.619 | 380,311 | -15,621 | 0.01% | 996,216 |
| 2021-02-01 | 2021-01-28 | 2.788 | 395,932 | -2,841 | 0.01% | 1,104,047 |
| 2021-01-29 | 2021-01-27 | 2.957 | 398,773 | +21,302 | 0.01% | 1,179,361 |
| 2021-01-26 | 2021-01-22 | 3.239 | 377,471 | +26,983 | 0.01% | 1,222,681 |
| 2021-01-25 | 2021-01-21 | 3.324 | 350,488 | +19,882 | 0.01% | 1,164,895 |
| 2021-01-22 | 2021-01-20 | 3.056 | 330,606 | -569 | 0.01% | 1,010,351 |
| 2021-01-21 | 2021-01-19 | 2.957 | 331,175 | -9,940 | 0.01% | 979,441 |
| 2021-01-20 | 2021-01-18 | 3.042 | 341,115 | +36,923 | 0.01% | 1,037,663 |
| 2021-01-07 | 2021-01-05 | 2.972 | 304,192 | -39,764 | 0.01% | 903,924 |
| 2021-01-05 | 2020-12-31 | 3.098 | 343,956 | +7,101 | 0.01% | 1,065,681 |
| 2020-12-30 | 2020-12-28 | 3.014 | 336,855 | -7,101 | 0.01% | 1,015,216 |
| 2020-12-22 | 2020-12-18 | 3.169 | 343,956 | -568 | 0.01% | 1,089,901 |
| 2020-12-21 | 2020-12-17 | 3.169 | 344,524 | -1,420 | 0.01% | 1,091,701 |
| 2020-12-15 | 2020-12-11 | 3.239 | 345,944 | +7,101 | 0.01% | 1,120,560 |
| 2020-12-14 | 2020-12-10 | 3.211 | 338,843 | -9,941 | 0.01% | 1,088,015 |
| 2020-12-11 | 2020-12-09 | 3.197 | 348,784 | +7,101 | 0.01% | 1,115,024 |
| 2020-12-10 | 2020-12-08 | 3.281 | 341,683 | +28,402 | 0.01% | 1,121,194 |
| 2020-12-04 | 2020-12-02 | 3.479 | 313,281 | -14,201 | 0.01% | 1,089,764 |
| 2020-12-03 | 2020-12-01 | 3.577 | 327,482 | +32,663 | 0.01% | 1,171,447 |
| 2020-12-02 | 2020-11-30 | 3.507 | 294,819 | +103,669 | 0.01% | 1,033,847 |
| 2020-12-01 | 2020-11-27 | 3.788 | 191,150 | +8,521 | 0.00% | 724,149 |
| 2020-11-27 | 2020-11-25 | 3.788 | 182,629 | -9,941 | 0.00% | 691,869 |
| 2020-11-26 | 2020-11-24 | 3.760 | 192,570 | +7,101 | 0.00% | 724,105 |
| 2020-11-25 | 2020-11-23 | 3.817 | 185,469 | +28,403 | 0.00% | 707,852 |
| 2020-11-24 | 2020-11-20 | 3.845 | 157,066 | -19,882 | 0.00% | 603,874 |
| 2020-11-23 | 2020-11-19 | 4.000 | 176,948 | +5,680 | 0.00% | 707,727 |
| 2020-11-20 | 2020-11-18 | 3.943 | 171,268 | -48,284 | 0.00% | 675,361 |
| 2020-11-19 | 2020-11-17 | 3.718 | 219,552 | +35,503 | 0.00% | 816,287 |
| 2020-11-18 | 2020-11-16 | 3.732 | 184,049 | +1,420 | 0.00% | 686,880 |
| 2020-11-17 | 2020-11-13 | 3.676 | 182,629 | -2,840 | 0.00% | 671,293 |
| 2020-11-13 | 2020-11-11 | 3.605 | 185,469 | -26,983 | 0.00% | 668,672 |
| 2020-11-12 | 2020-11-10 | 3.774 | 212,452 | -7,100 | 0.00% | 801,858 |
| 2020-11-10 | 2020-11-06 | 3.774 | 219,552 | +44,024 | 0.00% | 828,655 |
| 2020-11-09 | 2020-11-05 | 3.802 | 175,528 | +14,201 | 0.00% | 667,439 |
| 2020-11-03 | 2020-10-30 | 3.915 | 161,327 | -61,065 | 0.00% | 631,617 |
| 2020-11-02 | 2020-10-29 | 3.943 | 222,392 | -12,782 | 0.00% | 876,958 |
| 2020-10-30 | 2020-10-28 | 3.802 | 235,174 | -1,420 | 0.00% | 894,241 |
| 2020-10-29 | 2020-10-27 | 3.648 | 236,594 | -28,402 | 0.00% | 862,989 |
| 2020-10-20 | 2020-10-16 | 3.732 | 264,996 | -7,101 | 0.01% | 988,978 |
| 2020-10-19 | 2020-10-15 | 3.690 | 272,097 | -1,420 | 0.01% | 1,003,984 |
| 2020-10-16 | 2020-10-14 | 3.802 | 273,517 | +24,142 | 0.01% | 1,040,039 |
| 2020-10-15 | 2020-10-12 | 3.718 | 249,375 | -4,260 | 0.00% | 927,168 |
| 2020-10-14 | 2020-10-09 | 3.408 | 253,635 | +4,260 | 0.01% | 864,423 |
| 2020-10-07 | 2020-10-05 | 3.493 | 249,375 | +14,201 | 0.00% | 870,976 |
| 2020-09-23 | 2020-09-21 | 3.197 | 235,174 | -4,260 | 0.00% | 751,825 |
| 2020-09-22 | 2020-09-18 | 3.366 | 239,434 | +4,260 | 0.00% | 805,908 |
| 2020-09-21 | 2020-09-17 | 3.352 | 235,174 | +14,202 | 0.00% | 788,257 |
| 2020-09-18 | 2020-09-16 | 3.610 | 220,972 | +14,201 | 0.00% | 797,740 |
| 2020-09-17 | 2020-09-15 | 3.653 | 206,771 | +7,692 | 0.00% | 755,359 |
| 2020-09-11 | 2020-09-09 | 3.739 | 199,079 | -1,117 | 0.00% | 744,371 |
| 2020-09-09 | 2020-09-07 | 3.539 | 200,196 | -4,188 | 0.00% | 708,396 |
| 2020-09-08 | 2020-09-04 | 3.725 | 204,384 | +4,188 | 0.00% | 761,279 |
| 2020-09-07 | 2020-09-03 | 3.410 | 200,196 | -58,635 | 0.00% | 682,584 |
| 2020-09-03 | 2020-09-01 | 3.066 | 258,831 | -1,396 | 0.01% | 793,512 |
| 2020-09-02 | 2020-08-31 | 3.023 | 260,227 | +1,396 | 0.01% | 786,608 |
| 2020-08-19 | 2020-08-17 | 2.693 | 258,831 | +13,961 | 0.01% | 697,104 |
| 2020-08-18 | 2020-08-14 | 2.708 | 244,870 | -1,117 | 0.01% | 663,011 |
| 2020-08-12 | 2020-08-10 | 2.708 | 245,987 | -32,110 | 0.01% | 666,036 |
| 2020-07-28 | 2020-07-24 | 2.593 | 278,097 | -6,980 | 0.01% | 721,105 |
| 2020-07-27 | 2020-07-23 | 2.679 | 285,077 | -6,980 | 0.01% | 763,708 |
| 2020-07-22 | 2020-07-20 | 2.478 | 292,057 | -4,189 | 0.01% | 723,831 |
| 2020-07-15 | 2020-07-13 | 2.292 | 296,246 | +5,585 | 0.01% | 679,041 |
| 2020-07-10 | 2020-07-08 | 2.278 | 290,661 | -40,486 | 0.01% | 662,075 |
| 2020-07-09 | 2020-07-07 | 2.264 | 331,147 | -5,584 | 0.01% | 749,552 |
| 2020-06-26 | 2020-06-23 | 2.264 | 336,731 | +1,396 | 0.01% | 762,191 |
| 2020-06-22 | 2020-06-18 | 2.435 | 335,335 | +4,188 | 0.01% | 816,679 |
| 2020-06-17 | 2020-06-15 | 2.428 | 331,147 | +14,668 | 0.01% | 804,147 |
| 2020-06-16 | 2020-06-12 | 2.488 | 316,479 | -13,343 | 0.01% | 787,503 |
| 2020-05-27 | 2020-05-25 | 2.039 | 329,822 | +1,335 | 0.01% | 672,385 |
| 2020-05-26 | 2020-05-22 | 1.994 | 328,487 | +2,668 | 0.01% | 654,891 |
| 2020-05-08 | 2020-05-06 | 2.159 | 325,819 | +13,342 | 0.01% | 703,296 |
| 2020-04-28 | 2020-04-24 | 2.159 | 312,477 | -13,342 | 0.01% | 674,497 |
| 2020-04-24 | 2020-04-22 | 2.129 | 325,819 | +13,342 | 0.01% | 693,528 |
| 2020-04-20 | 2020-04-16 | 2.114 | 312,477 | -14,676 | 0.01% | 660,445 |
| 2020-04-09 | 2020-04-07 | 2.009 | 327,153 | +24,016 | 0.01% | 657,136 |
| 2020-03-31 | 2020-03-27 | 0.917 | 303,137 | +15,210 | 0.01% | 278,062 |
| 2020-03-30 | 2020-03-26 | 0.917 | 287,927 | -359,038 | 0.01% | 264,110 |
| 2020-03-18 | 2020-03-16 | 0.934 | 646,965 | +29,980 | 0.01% | 604,240 |
| 2020-03-17 | 2020-03-13 | 1.001 | 616,985 | -16,189 | 0.01% | 617,400 |
| 2020-03-16 | 2020-03-12 | 1.034 | 633,174 | -1,799 | 0.01% | 654,720 |
| 2020-03-11 | 2020-03-09 | 1.084 | 634,973 | +5,996 | 0.01% | 688,350 |
| 2020-02-27 | 2020-02-25 | 1.167 | 628,977 | +1,798 | 0.01% | 734,300 |
| 2020-02-24 | 2020-02-20 | 1.184 | 627,179 | +5,996 | 0.01% | 742,661 |
| 2020-02-11 | 2020-02-07 | 1.151 | 621,183 | +5,996 | 0.01% | 714,841 |
| 2020-01-31 | 2020-01-29 | 1.167 | 615,187 | +59,960 | 0.01% | 718,201 |
| 2020-01-23 | 2020-01-21 | 1.217 | 555,227 | +5,996 | 0.01% | 675,980 |
| 2019-12-20 | 2019-12-18 | 1.251 | 549,231 | +7,795 | 0.01% | 687,000 |
| 2019-12-17 | 2019-12-13 | 1.201 | 541,436 | +7,195 | 0.01% | 650,160 |
| 2019-12-11 | 2019-12-09 | 1.167 | 534,241 | +7,195 | 0.01% | 623,700 |
| 2019-11-20 | 2019-11-18 | 1.217 | 527,046 | +62,358 | 0.01% | 641,670 |
| 2019-11-12 | 2019-11-08 | 1.334 | 464,688 | -3,597 | 0.01% | 620,000 |
| 2019-11-07 | 2019-11-05 | 1.318 | 468,285 | +3,597 | 0.01% | 616,990 |
| 2019-11-04 | 2019-10-31 | 1.234 | 464,688 | +29,980 | 0.01% | 573,500 |
| 2019-11-01 | 2019-10-30 | 1.234 | 434,708 | +149,899 | 0.01% | 536,500 |
| 2019-10-14 | 2019-10-10 | 1.067 | 284,809 | +20,986 | 0.00% | 304,000 |
| 2019-10-10 | 2019-10-08 | 1.084 | 263,823 | -29,980 | 0.00% | 286,000 |
| 2019-10-09 | 2019-10-04 | 1.067 | 293,803 | -5,996 | 0.00% | 313,600 |
| 2019-10-03 | 2019-09-30 | 1.067 | 299,799 | +29,980 | 0.00% | 320,001 |
| 2019-09-18 | 2019-09-16 | 1.126 | 269,819 | +11,992 | 0.00% | 303,930 |
| 2019-09-17 | 2019-09-13 | 1.126 | 257,827 | -5,573 | 0.00% | 290,422 |
| 2019-09-11 | 2019-09-09 | 1.094 | 263,400 | +10,413 | 0.00% | 288,100 |
| 2019-09-10 | 2019-09-06 | 1.045 | 252,987 | -1,837 | 0.00% | 264,320 |
| 2019-08-16 | 2019-08-14 | 0.898 | 254,824 | +4,288 | 0.00% | 228,800 |
| 2019-08-15 | 2019-08-13 | 0.898 | 250,536 | +1,837 | 0.00% | 224,950 |
| 2019-08-13 | 2019-08-09 | 0.931 | 248,699 | +3,676 | 0.00% | 231,420 |
| 2019-08-05 | 2019-08-01 | 0.963 | 245,023 | -15,314 | 0.00% | 236,000 |
| 2019-07-29 | 2019-07-25 | 0.996 | 260,337 | +49,004 | 0.00% | 259,250 |
| 2019-07-09 | 2019-07-05 | 0.898 | 211,333 | -55,130 | 0.00% | 189,750 |
| 2019-07-08 | 2019-07-04 | 0.898 | 266,463 | -61,256 | 0.00% | 239,250 |
| 2019-06-14 | 2019-06-12 | 0.913 | 327,719 | -29,899 | 0.00% | 299,065 |
| 2019-06-06 | 2019-06-04 | 0.868 | 357,618 | -3,342 | 0.00% | 310,300 |
| 2019-06-04 | 2019-05-31 | 0.883 | 360,960 | -1,337 | 0.00% | 318,600 |
| 2019-05-21 | 2019-05-17 | 0.883 | 362,297 | +1,337 | 0.00% | 319,780 |
| 2019-05-20 | 2019-05-16 | 0.942 | 360,960 | +16,711 | 0.00% | 340,200 |
| 2019-04-23 | 2019-04-17 | 0.942 | 344,249 | +60,160 | 0.00% | 324,450 |
| 2019-04-11 | 2019-04-09 | 0.957 | 284,089 | -14,706 | 0.00% | 272,000 |
| 2019-04-02 | 2019-03-29 | 0.942 | 298,795 | +14,706 | 0.00% | 281,610 |
| 2019-04-01 | 2019-03-28 | 0.957 | 284,089 | +13,369 | 0.00% | 272,000 |
| 2019-03-29 | 2019-03-27 | 0.868 | 270,720 | +20,053 | 0.00% | 234,900 |
| 2019-03-22 | 2019-03-20 | 0.706 | 250,667 | +66,845 | 0.00% | 177,000 |
| 2019-03-12 | 2019-03-08 | 0.667 | 183,822 | -9,359 | 0.00% | 122,650 |
| 2019-03-04 | 2019-02-28 | 0.685 | 193,181 | -25,400 | 0.00% | 132,362 |
| 2019-02-21 | 2019-02-19 | 0.700 | 218,581 | +6,684 | 0.00% | 153,036 |
| 2018-12-18 | 2018-12-14 | 0.625 | 211,897 | -5,348 | 0.00% | 132,506 |
| 2018-11-28 | 2018-11-26 | 0.631 | 217,245 | -11,363 | 0.00% | 137,150 |
| 2018-11-26 | 2018-11-22 | 0.634 | 228,608 | -8,021 | 0.00% | 145,008 |
| 2018-11-23 | 2018-11-21 | 0.625 | 236,629 | +8,021 | 0.00% | 147,972 |
| 2018-11-22 | 2018-11-20 | 0.619 | 228,608 | +16,711 | 0.00% | 141,588 |
| 2018-11-12 | 2018-11-08 | 0.568 | 211,897 | +211,897 | 0.00% | 120,460 |
| 2007-06-26 | 2007-06-22 | 4.324 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy