History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YICKO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 116,000 +0 0.00% 265,640
2025-10-13 2025-10-09 2.300 116,000 +0 0.00% 266,800
2025-10-10 2025-10-08 2.350 116,000 +0 0.00% 272,600
2025-10-09 2025-10-06 2.410 116,000 +0 0.00% 279,560
2025-10-08 2025-10-03 2.430 116,000 +0 0.00% 281,880
2025-10-06 2025-10-02 2.530 116,000 +0 0.00% 293,480
2025-10-03 2025-09-30 2.520 116,000 +0 0.00% 292,320
2025-10-02 2025-09-29 2.470 116,000 +0 0.00% 286,520
2025-09-30 2025-09-26 2.410 116,000 +0 0.00% 279,560
2025-09-29 2025-09-25 2.529 116,000 +0 0.00% 293,325
2025-09-26 2025-09-24 2.601 116,000 +3,150 0.00% 301,672
2025-09-25 2025-09-23 2.601 112,850 +0 0.00% 293,480
2025-09-24 2025-09-22 2.611 112,850 +0 0.00% 294,640
2025-09-23 2025-09-19 2.560 112,850 +0 0.00% 288,840
2025-09-22 2025-09-18 2.580 112,850 +9,728 0.00% 291,160
2025-09-11 2025-09-09 2.541 103,122 +1,324 0.00% 262,003
2025-07-31 2025-07-29 1.937 101,798 -9,604 0.00% 197,160
2025-07-14 2025-07-10 1.897 111,402 +1,953 0.00% 211,345
2025-04-30 2025-04-28 1.675 109,449 -1,887 0.00% 183,279
2025-04-09 2025-04-07 1.361 111,336 +2,983 0.00% 151,560
2025-04-02 2025-03-31 1.623 108,353 +1,836 0.00% 175,820
2025-03-26 2025-03-24 1.710 106,517 -18,365 0.00% 182,120
2025-03-18 2025-03-14 1.808 124,882 +9,183 0.00% 225,761
2025-03-11 2025-03-07 1.917 115,699 +9,182 0.00% 221,760
2025-02-28 2025-02-26 1.982 106,517 -16,528 0.00% 211,121
2025-01-22 2025-01-20 1.089 123,045 +3,673 0.00% 134,000
2024-09-25 2024-09-23 1.534 119,372 +2,456 0.00% 183,168
2024-07-15 2024-07-11 1.537 116,916 +1,864 0.00% 179,664
2023-09-28 2023-09-26 1.788 115,052 +2,373 0.00% 205,744
2023-07-13 2023-07-11 2.437 112,679 +6,004 0.00% 274,634
2023-01-03 2022-12-29 2.315 106,675 -3,282 0.00% 247,000
2022-10-18 2022-10-14 1.536 109,957 -8,206 0.00% 168,840
2022-09-29 2022-09-27 1.723 118,163 +3,660 0.00% 203,587
2022-07-14 2022-07-12 1.517 114,503 +5,328 0.00% 173,681
2022-04-26 2022-04-22 1.451 109,175 -1,517 0.00% 158,400
2022-02-28 2022-02-24 1.773 110,692 +1,141 0.00% 196,202
2021-11-25 2021-11-23 2.399 109,551 -7,504 0.00% 262,799
2021-11-17 2021-11-15 2.266 117,055 -3,001 0.00% 265,200
2021-09-29 2021-09-27 2.255 120,056 +2,990 0.00% 270,743
2021-07-20 2021-07-16 2.474 117,066 -2,926 0.00% 289,601
2021-07-14 2021-07-12 2.648 119,992 +3,541 0.00% 317,696
2021-07-12 2021-07-08 2.591 116,451 -2,840 0.00% 301,761
2021-03-18 2021-03-16 2.901 119,291 +7,101 0.00% 346,080
2021-03-16 2021-03-12 2.957 112,190 -7,101 0.00% 331,799
2021-03-12 2021-03-10 2.817 119,291 -2,840 0.00% 336,000
2021-02-22 2021-02-18 2.704 122,131 +7,100 0.00% 330,239
2021-02-18 2021-02-16 2.845 115,031 -7,100 0.00% 327,241
2021-02-04 2021-02-02 2.760 122,131 +7,100 0.00% 337,119
2020-09-17 2020-09-15 3.653 115,031 +1,950 0.00% 420,222
2020-06-17 2020-06-15 2.428 113,081 +5,008 0.00% 274,602
2020-03-30 2020-03-26 0.917 108,073 -134,764 0.00% 99,133
2020-03-18 2020-03-16 0.934 242,837 -14,990 0.00% 226,800
2020-01-23 2020-01-21 1.217 257,827 -179,879 0.00% 313,900
2020-01-22 2020-01-20 1.251 437,706 +179,879 0.00% 547,500
2020-01-13 2020-01-09 1.234 257,827 -63,557 0.00% 318,200
2020-01-10 2020-01-08 1.234 321,384 +3,598 0.00% 396,640
2020-01-09 2020-01-07 1.251 317,786 -103,731 0.00% 397,499
2020-01-08 2020-01-06 1.251 421,517 +163,690 0.00% 527,250
2019-11-29 2019-11-27 1.201 257,827 -149,899 0.00% 309,600
2019-11-28 2019-11-26 1.184 407,726 +140,905 0.00% 482,800
2019-11-27 2019-11-25 1.201 266,821 -61,159 0.00% 320,400
2019-11-26 2019-11-22 1.184 327,980 +61,159 0.00% 388,370
2019-11-19 2019-11-15 1.268 266,821 -239,838 0.00% 338,200
2019-11-18 2019-11-14 1.268 506,659 +239,838 0.01% 642,199
2019-10-24 2019-10-22 1.134 266,821 -179,879 0.00% 302,600
2019-10-23 2019-10-21 1.134 446,700 +179,879 0.01% 506,600
2019-10-16 2019-10-14 1.067 266,821 -89,939 0.00% 284,800
2019-10-15 2019-10-11 1.067 356,760 +89,939 0.00% 380,800
2019-10-03 2019-09-30 1.067 266,821 -185,875 0.00% 284,800
2019-10-02 2019-09-27 1.067 452,696 +149,899 0.01% 483,200
2019-09-30 2019-09-26 1.067 302,797 -97,134 0.00% 323,201
2019-09-27 2019-09-25 1.051 399,931 +97,134 0.00% 420,210
2019-09-25 2019-09-23 1.084 302,797 -65,955 0.00% 328,251
2019-09-24 2019-09-20 1.084 368,752 +65,955 0.00% 399,750
2019-09-17 2019-09-13 1.126 302,797 -6,545 0.00% 341,078
2019-09-04 2019-09-02 0.979 309,342 -122,512 0.00% 303,000
2019-09-03 2019-08-30 0.996 431,854 +122,512 0.01% 430,050
2019-07-05 2019-07-03 0.898 309,342 -122,512 0.00% 277,750
2019-07-04 2019-07-02 0.882 431,854 +122,512 0.01% 380,700
2019-07-03 2019-06-28 0.865 309,342 -613 0.00% 267,650
2019-07-02 2019-06-27 0.882 309,955 +613 0.00% 273,240
2019-06-27 2019-06-25 0.898 309,342 -91,884 0.00% 277,750
2019-06-26 2019-06-24 0.914 401,226 +91,884 0.00% 366,800
2019-06-24 2019-06-20 0.914 309,342 -98,009 0.00% 282,800
2019-06-21 2019-06-19 0.898 407,351 +98,009 0.00% 365,750
2019-06-14 2019-06-12 0.913 309,342 -28,223 0.00% 282,295
2019-06-06 2019-06-04 0.868 337,565 -8,021 0.00% 292,900
2019-06-05 2019-06-03 0.868 345,586 -25,401 0.00% 299,860
2019-05-08 2019-05-06 0.868 370,987 -13,369 0.00% 321,900
2019-03-29 2019-03-27 0.868 384,356 -13,369 0.00% 333,500
2019-03-19 2019-03-15 0.706 397,725 -6,684 0.00% 280,840
2018-09-14 2018-09-12 0.562 404,409 -13,369 0.01% 227,480
2018-01-16 2018-01-12 0.703 417,778 -66,844 0.01% 293,750
2018-01-10 2018-01-08 0.721 484,622 -56,818 0.01% 349,450
2017-11-16 2017-11-14 0.697 541,440 +73,529 0.01% 377,460
2017-10-31 2017-10-27 0.685 467,911 -13,369 0.02% 320,600
2017-10-26 2017-10-24 0.700 481,280 -40,107 0.02% 336,960
2017-10-16 2017-10-12 0.684 521,387 -10,223 0.02% 356,490
2015-11-06 2015-11-04 0.968 531,610 -27,262 0.02% 514,800
2015-11-05 2015-11-03 0.954 558,872 +27,262 0.02% 533,000
2015-10-27 2015-10-23 0.998 531,610 -83,831 0.02% 530,400
2015-10-26 2015-10-22 0.983 615,441 +83,831 0.02% 605,010
2015-10-19 2015-10-15 1.012 531,610 -43,620 0.02% 538,200
2015-10-16 2015-10-14 1.012 575,230 +43,620 0.02% 582,360
2015-10-05 2015-09-30 0.954 531,610 -54,524 0.02% 507,000
2015-10-02 2015-09-29 0.910 586,134 +54,524 0.02% 533,200
2015-09-14 2015-09-10 0.968 531,610 -54,524 0.02% 514,800
2015-09-11 2015-09-09 1.012 586,134 +54,524 0.02% 593,400
2015-06-12 2015-06-10 1.614 531,610 +20,446 0.02% 858,000
2015-06-08 2015-06-04 1.878 511,164 +20,447 0.02% 960,001
2015-06-04 2015-06-02 1.995 490,717 -1,022,327 0.02% 979,200
2015-06-01 2015-05-28 2.025 1,513,044 +340,775 0.05% 3,063,599
2015-05-27 2015-05-22 1.849 1,172,269 +681,552 0.04% 2,167,201
2015-05-26 2015-05-21 1.907 490,717 -28,625 0.02% 936,000
2015-05-07 2015-05-05 1.819 519,342 -13,631 0.02% 944,879
2015-05-04 2015-04-29 1.585 532,973 -54,524 0.02% 844,560
2015-04-30 2015-04-28 1.497 587,497 -1,700,472 0.02% 879,239
2015-04-29 2015-04-27 1.276 2,287,969 -36,122 0.07% 2,920,591
2015-04-28 2015-04-24 1.262 2,324,091 +36,122 0.08% 2,932,600
2015-04-27 2015-04-23 1.276 2,287,969 -1,363 0.07% 2,920,591
2015-04-24 2015-04-22 1.232 2,289,332 +1,688,885 0.07% 2,821,560
2015-04-23 2015-04-21 1.203 600,447 +16,357 0.02% 722,420
2015-04-20 2015-04-16 1.262 584,090 -61,339 0.02% 737,020
2015-04-17 2015-04-15 1.247 645,429 +9,541 0.02% 804,950
2015-04-16 2015-04-14 1.262 635,888 +682 0.02% 802,381
2015-04-15 2015-04-13 1.291 635,206 +13,631 0.02% 820,160
2015-04-14 2015-04-10 1.188 621,575 +54,524 0.02% 738,720
2015-04-13 2015-04-09 1.159 567,051 -34,077 0.02% 657,280
2015-04-10 2015-04-08 1.100 601,128 -34,078 0.02% 661,499
2015-03-09 2015-03-05 0.954 635,206 -10,223 0.02% 605,800
2014-11-06 2014-11-04 1.071 645,429 -68,155 0.02% 691,310
2014-11-04 2014-10-31 1.056 713,584 -102,233 0.02% 753,840
2014-10-30 2014-10-28 0.983 815,817 -25,899 0.03% 801,990
2014-10-29 2014-10-27 0.968 841,716 +25,899 0.03% 815,100
2014-10-24 2014-10-22 0.998 815,817 -34,078 0.03% 813,960
2014-10-23 2014-10-21 0.998 849,895 +34,078 0.03% 847,960
2014-10-16 2014-10-14 0.998 815,817 -34,078 0.03% 813,960
2014-09-18 2014-09-16 1.071 849,895 +102,233 0.03% 910,310
2014-07-28 2014-07-24 1.071 747,662 +17,039 0.02% 800,810
2014-06-03 2014-05-29 0.983 730,623 -3,408 0.02% 718,240
2014-05-12 2014-05-08 1.012 734,031 -13,631 0.02% 743,130
2014-05-05 2014-04-30 1.056 747,662 +68,155 0.02% 789,840
2014-04-14 2014-04-10 1.159 679,507 +10,223 0.02% 787,630
2014-03-20 2014-03-18 1.115 669,284 -68,155 0.02% 746,320
2014-03-18 2014-03-14 1.086 737,439 +81,786 0.02% 800,680
2014-01-28 2014-01-24 1.159 655,653 +34,078 0.02% 759,980
2013-01-28 2013-01-24 1.702 621,575 +17,039 0.02% 1,057,920
2013-01-22 2013-01-18 1.585 604,536 +6,815 0.02% 957,960
2012-12-20 2012-12-18 1.350 597,721 -34,077 0.02% 806,840
2012-12-17 2012-12-13 1.321 631,798 +34,077 0.02% 834,300
2012-10-29 2012-10-25 1.218 597,721 -102,232 0.02% 727,910
2012-07-09 2012-07-05 1.144 699,953 -61,340 0.02% 801,059
2012-06-06 2012-06-04 0.968 761,293 -13,631 0.02% 737,220
2012-03-05 2012-03-01 1.731 774,924 +102,233 0.03% 1,341,660
2012-02-21 2012-02-17 1.878 672,691 +10,223 0.02% 1,263,359
2012-02-14 2012-02-10 1.790 662,468 -17,039 0.02% 1,185,840
2012-01-31 2012-01-27 1.702 679,507 -34,077 0.02% 1,156,520
2012-01-27 2012-01-20 1.438 713,584 +34,077 0.02% 1,026,059
2011-12-21 2011-12-19 1.321 679,507 -13,631 0.02% 897,300
2011-11-17 2011-11-15 1.555 693,138 +3,408 0.02% 1,078,020
2011-11-16 2011-11-14 1.585 689,730 +6,815 0.02% 1,092,960
2011-11-04 2011-11-02 1.614 682,915 +17,039 0.02% 1,102,201
2011-10-25 2011-10-21 1.394 665,876 +10,223 0.02% 928,150
2011-10-18 2011-10-14 1.423 655,653 +10,224 0.02% 933,141
2011-10-14 2011-10-12 1.379 645,429 +23,854 0.02% 890,180
2011-09-28 2011-09-26 1.115 621,575 -10,223 0.02% 693,120
2011-09-19 2011-09-15 1.555 631,798 +34,077 0.02% 982,620
2011-09-01 2011-08-30 1.643 597,721 +6,816 0.02% 982,240
2011-08-22 2011-08-18 1.731 590,905 -10,223 0.02% 1,023,060
2011-07-06 2011-07-04 2.348 601,128 +27,262 0.02% 1,411,199
2011-06-13 2011-06-09 2.172 573,866 +20,446 0.02% 1,246,159
2011-06-01 2011-05-30 2.524 553,420 -10,223 0.02% 1,396,640
2011-05-19 2011-05-17 2.758 563,643 +3,408 0.02% 1,554,760
2011-05-16 2011-05-12 2.905 560,235 +4,667 0.02% 1,627,559
2011-04-20 2011-04-18 3.138 555,568 -10,326 0.02% 1,743,121
2011-04-19 2011-04-15 3.167 565,894 +6,884 0.02% 1,791,959
2011-04-18 2011-04-14 3.196 559,010 -17,211 0.02% 1,786,400
2011-04-15 2011-04-13 3.196 576,221 +34,422 0.02% 1,841,400
2011-04-14 2011-04-12 3.138 541,799 +6,884 0.02% 1,699,920
2011-04-13 2011-04-11 3.167 534,915 +17,211 0.02% 1,693,861
2011-04-11 2011-04-07 3.108 517,704 +17,211 0.02% 1,609,281
2011-04-08 2011-04-06 3.108 500,493 +20,653 0.02% 1,555,780
2011-04-04 2011-03-31 3.108 479,840 +13,769 0.02% 1,491,581
2011-03-29 2011-03-25 3.225 466,071 -30,980 0.02% 1,502,940
2011-02-25 2011-02-23 3.312 497,051 +3,442 0.02% 1,646,161
2011-01-24 2011-01-20 3.399 493,609 +10,327 0.02% 1,677,782
2011-01-11 2011-01-07 3.573 483,282 -10,327 0.02% 1,726,920
2011-01-04 2010-12-31 3.283 493,609 -3,442 0.02% 1,620,421
2010-12-29 2010-12-24 3.341 497,051 -6,884 0.02% 1,660,601
2010-12-28 2010-12-22 3.370 503,935 -17,211 0.02% 1,698,240
2010-12-23 2010-12-21 3.399 521,146 -8,950 0.02% 1,771,380
2010-12-17 2010-12-15 3.370 530,096 +10,327 0.02% 1,786,401
2010-12-16 2010-12-14 3.428 519,769 -10,327 0.02% 1,781,800
2010-12-10 2010-12-08 3.312 530,096 +3,443 0.02% 1,755,601
2010-12-07 2010-12-03 3.457 526,653 +3,442 0.02% 1,820,698
2010-11-12 2010-11-10 3.864 523,211 -48,191 0.02% 2,021,599
2010-11-11 2010-11-09 3.951 571,402 -6,884 0.02% 2,257,601
2010-11-08 2010-11-04 3.864 578,286 +6,884 0.02% 2,234,399
2010-11-04 2010-11-02 3.806 571,402 -6,884 0.02% 2,174,601
2010-11-02 2010-10-29 3.777 578,286 +3,442 0.02% 2,183,999
2010-10-29 2010-10-27 3.777 574,844 +27,537 0.02% 2,171,000
2010-10-28 2010-10-26 3.922 547,307 -68,843 0.02% 2,146,502
2010-10-27 2010-10-25 4.009 616,150 -68,844 0.02% 2,470,199
2010-10-21 2010-10-19 4.096 684,994 +27,538 0.02% 2,805,901
2010-10-13 2010-10-11 4.009 657,456 +6,884 0.02% 2,635,799
2010-10-08 2010-10-06 4.096 650,572 -6,884 0.02% 2,664,900
2010-10-06 2010-10-04 4.154 657,456 +3,442 0.02% 2,731,299
2010-09-30 2010-09-28 4.067 654,014 +50,256 0.02% 2,660,000
2010-09-16 2010-09-14 4.038 603,758 +6,884 0.02% 2,438,059
2010-09-14 2010-09-10 3.864 596,874 -6,884 0.02% 2,306,220
2010-09-09 2010-09-07 4.009 603,758 -10,327 0.02% 2,420,519
2010-09-08 2010-09-06 3.893 614,085 -3,442 0.02% 2,390,561
2010-08-03 2010-07-30 3.806 617,527 -13,769 0.02% 2,350,140
2010-08-02 2010-07-29 3.777 631,296 +6,885 0.02% 2,384,201
2010-07-26 2010-07-22 3.777 624,411 -3,443 0.02% 2,358,199
2010-07-15 2010-07-13 3.399 627,854 -10,326 0.02% 2,134,082
2010-07-08 2010-07-06 3.341 638,180 -10,327 0.02% 2,132,100
2010-07-02 2010-06-29 3.283 648,507 +20,653 0.02% 2,128,921
2010-06-29 2010-06-25 3.544 627,854 +20,654 0.02% 2,225,282
2010-06-28 2010-06-24 3.573 607,200 +3,442 0.02% 2,169,718
2010-06-02 2010-05-31 3.631 603,758 -6,885 0.02% 2,192,499
2010-05-31 2010-05-27 3.283 610,643 -44,748 0.02% 2,004,621
2010-05-27 2010-05-25 3.050 655,391 +10,327 0.02% 1,999,200
2010-05-26 2010-05-24 3.254 645,064 -10,327 0.02% 2,098,879
2010-05-25 2010-05-20 3.108 655,391 +20,653 0.02% 2,037,280
2010-05-24 2010-05-19 3.196 634,738 +34,422 0.02% 2,028,400
2010-05-20 2010-05-18 3.399 600,316 +10,326 0.02% 2,040,480
2010-05-19 2010-05-17 3.225 589,990 +30,980 0.02% 1,902,541
2010-05-14 2010-05-12 3.573 559,010 +6,884 0.02% 1,997,520
2010-05-11 2010-05-07 3.486 552,126 -3,442 0.02% 1,924,801
2010-05-10 2010-05-06 3.486 555,568 +6,885 0.02% 1,936,801
2010-05-07 2010-05-05 3.748 548,683 +10,326 0.02% 2,056,258
2010-05-06 2010-05-04 3.922 538,357 -3,442 0.02% 2,111,400
2010-04-28 2010-04-26 4.183 541,799 +6,884 0.02% 2,266,560
2010-04-23 2010-04-21 4.416 534,915 +10,327 0.02% 2,362,081
2010-04-22 2010-04-20 4.445 524,588 +10,326 0.02% 2,331,719
2010-04-21 2010-04-19 4.445 514,262 +3,443 0.02% 2,285,822
2010-04-20 2010-04-16 4.590 510,819 +34,421 0.02% 2,344,718
2010-04-16 2010-04-14 4.823 476,398 +3,443 0.02% 2,297,442
2010-04-15 2010-04-13 4.910 472,955 -17,211 0.02% 2,322,058
2010-04-09 2010-04-07 4.997 490,166 -3,443 0.02% 2,449,278
2010-04-08 2010-04-01 4.910 493,609 +17,211 0.02% 2,423,462
2010-04-01 2010-03-30 4.823 476,398 +6,885 0.02% 2,297,442
2010-03-31 2010-03-29 4.764 469,513 +37,864 0.02% 2,236,959
2010-03-30 2010-03-26 4.764 431,649 +3,442 0.02% 2,056,558
2010-03-25 2010-03-23 4.881 428,207 +3,442 0.02% 2,089,919
2010-03-24 2010-03-22 4.910 424,765 +37,864 0.02% 2,085,460
2010-03-23 2010-03-19 4.910 386,901 +34,422 0.01% 1,899,560
2010-03-22 2010-03-18 4.997 352,479 +30,979 0.01% 1,761,279
2010-03-19 2010-03-17 5.113 321,500 -6,884 0.01% 1,643,842
2010-03-17 2010-03-15 4.852 328,384 +10,327 0.01% 1,593,180
2010-03-16 2010-03-12 4.881 318,057 +10,326 0.01% 1,552,318
2010-03-09 2010-03-05 5.113 307,731 -172,109 0.01% 1,573,441
2010-03-05 2010-03-03 5.200 479,840 +3,442 0.02% 2,495,261
2010-02-25 2010-02-23 5.142 476,398 -10,326 0.02% 2,449,682
2010-02-24 2010-02-22 4.997 486,724 -17,211 0.02% 2,432,079
2010-02-23 2010-02-19 4.648 503,935 +17,211 0.02% 2,342,400
2010-02-18 2010-02-12 5.055 486,724 -17,211 0.02% 2,460,359
2010-02-10 2010-02-08 4.241 503,935 +20,653 0.02% 2,137,440
2010-02-09 2010-02-05 4.503 483,282 +37,864 0.02% 2,176,200
2010-02-03 2010-02-01 4.590 445,418 +6,884 0.02% 2,044,520
2010-02-02 2010-01-29 4.648 438,534 +17,211 0.02% 2,038,402
2010-01-29 2010-01-27 4.648 421,323 +175,551 0.01% 1,958,401
2010-01-26 2010-01-22 5.113 245,772 +30,980 0.01% 1,256,642
2010-01-25 2010-01-21 5.200 214,792 +6,884 0.01% 1,116,960
2010-01-22 2010-01-20 5.520 207,908 +13,769 0.01% 1,147,602
2010-01-20 2010-01-18 5.956 194,139 +6,884 0.01% 1,156,200
2010-01-19 2010-01-15 6.072 187,255 -6,884 0.01% 1,136,963
2010-01-15 2010-01-13 5.810 194,139 +73,663 0.01% 1,128,000
2010-01-13 2010-01-11 6.391 120,476 -17,211 0.00% 769,998
2010-01-12 2010-01-08 6.246 137,687 +3,442 0.00% 859,999
2010-01-11 2010-01-07 6.188 134,245 -6,196 0.00% 830,700
2010-01-08 2010-01-06 6.217 140,441 -75,728 0.00% 873,120
2010-01-07 2010-01-05 6.304 216,169 +3,442 0.01% 1,362,761
2010-01-06 2010-01-04 6.101 212,727 -10,326 0.01% 1,297,802
2010-01-05 2009-12-31 5.636 223,053 +41,306 0.01% 1,257,119
2010-01-04 2009-12-29 5.752 181,747 -30,980 0.01% 1,045,440
2009-12-30 2009-12-28 5.520 212,727 -6,884 0.01% 1,174,202
2009-12-29 2009-12-24 5.404 219,611 -3,442 0.01% 1,186,680
2009-12-28 2009-12-22 5.229 223,053 -65,402 0.01% 1,166,399
2009-12-23 2009-12-21 5.084 288,455 +34,422 0.01% 1,466,502
2009-12-22 2009-12-18 5.229 254,033 +6,885 0.01% 1,328,401
2009-12-21 2009-12-17 5.084 247,148 +27,537 0.01% 1,256,498
2009-12-18 2009-12-16 5.433 219,611 -3,442 0.01% 1,193,060
2009-12-16 2009-12-14 5.607 223,053 +17,211 0.01% 1,250,639
2009-12-15 2009-12-11 5.578 205,842 -12,392 0.01% 1,148,158
2009-12-14 2009-12-10 5.258 218,234 -30,980 0.01% 1,147,539
2009-12-11 2009-12-09 4.823 249,214 -37,864 0.01% 1,201,841
2009-12-10 2009-12-08 4.997 287,078 -75,728 0.01% 1,434,481
2009-12-09 2009-12-07 4.997 362,806 -4,819 0.01% 1,812,881
2009-12-08 2009-12-04 4.910 367,625 -10,326 0.01% 1,804,921
2009-12-07 2009-12-03 4.735 377,951 -13,769 0.01% 1,789,739
2009-12-04 2009-12-02 4.648 391,720 -6,884 0.01% 1,820,800
2009-12-03 2009-12-01 4.706 398,604 -37,864 0.01% 1,875,958
2009-12-01 2009-11-27 4.212 436,468 -3,443 0.02% 1,838,598
2009-11-30 2009-11-26 4.532 439,911 +27,538 0.02% 1,993,682
2009-11-27 2009-11-25 4.619 412,373 +3,442 0.01% 1,904,819
2009-11-26 2009-11-24 4.445 408,931 +47,502 0.01% 1,817,640
2009-11-24 2009-11-20 4.445 361,429 +6,885 0.01% 1,606,501
2009-11-19 2009-11-17 4.590 354,544 -6,885 0.01% 1,627,398
2009-11-18 2009-11-16 4.532 361,429 -13,769 0.01% 1,638,001
2009-11-17 2009-11-13 4.474 375,198 +13,769 0.01% 1,678,602
2009-11-16 2009-11-12 4.416 361,429 -10,326 0.01% 1,596,001
2009-11-12 2009-11-10 3.980 371,755 +41,306 0.01% 1,479,598
2009-11-11 2009-11-09 4.009 330,449 +27,537 0.01% 1,324,799
2009-11-10 2009-11-06 4.038 302,912 +3,442 0.01% 1,223,201
2009-11-09 2009-11-05 4.009 299,470 +3,443 0.01% 1,200,602
2009-11-06 2009-11-04 3.951 296,027 +10,326 0.01% 1,169,598
2009-11-05 2009-11-03 4.009 285,701 -3,442 0.01% 1,145,400
2009-11-03 2009-10-30 3.951 289,143 +17,211 0.01% 1,142,400
2009-11-02 2009-10-29 3.864 271,932 -10,327 0.01% 1,050,699
2009-10-27 2009-10-22 4.154 282,259 -3,442 0.01% 1,172,601
2009-10-19 2009-10-15 3.864 285,701 +10,327 0.01% 1,103,900
2009-10-09 2009-10-07 3.893 275,374 +10,326 0.01% 1,071,999
2009-10-08 2009-10-06 3.835 265,048 +10,327 0.01% 1,016,401
2009-09-30 2009-09-28 3.922 254,721 -6,885 0.01% 998,999
2009-09-25 2009-09-23 4.096 261,606 +6,885 0.01% 1,071,601
2009-09-22 2009-09-18 4.096 254,721 -3,442 0.01% 1,043,399
2009-09-16 2009-09-14 4.183 258,163 -429,584 0.01% 1,079,998
2009-09-15 2009-09-11 4.241 687,747 -643,000 0.02% 2,917,078
2009-09-14 2009-09-10 4.300 1,330,747 +1,079,468 0.05% 5,721,682
2009-09-11 2009-09-09 4.387 251,279 -17,211 0.01% 1,102,300
2009-09-09 2009-09-07 4.183 268,490 +6,884 0.01% 1,123,200
2009-09-08 2009-09-04 4.154 261,606 +10,327 0.01% 1,086,801
2009-09-07 2009-09-03 4.125 251,279 -10,327 0.01% 1,036,600
2009-09-01 2009-08-28 4.154 261,606 -6,884 0.01% 1,086,801
2009-08-27 2009-08-25 4.300 268,490 +3,442 0.01% 1,154,400
2009-08-24 2009-08-20 4.212 265,048 +34,422 0.01% 1,116,501
2009-08-21 2009-08-19 4.125 230,626 -309,796 0.01% 951,400
2009-08-20 2009-08-18 4.183 540,422 +316,680 0.02% 2,260,799
2009-08-19 2009-08-17 4.096 223,742 -6,884 0.01% 916,501
2009-08-18 2009-08-14 4.358 230,626 +6,884 0.01% 1,005,000
2009-08-17 2009-08-13 4.416 223,742 +10,327 0.01% 988,001
2009-08-12 2009-08-10 4.590 213,415 -7,573 0.01% 979,599
2009-08-11 2009-08-07 4.561 220,988 -6,884 0.01% 1,007,940
2009-08-10 2009-08-06 4.677 227,872 +7,573 0.01% 1,065,819
2009-08-07 2009-08-05 4.677 220,299 +3,442 0.01% 1,030,398
2009-08-06 2009-08-04 4.881 216,857 +10,326 0.01% 1,058,398
2009-08-05 2009-08-03 4.997 206,531 -17,899 0.01% 1,032,001
2009-08-04 2009-07-31 4.561 224,430 -72,286 0.01% 1,023,640
2009-08-03 2009-07-30 4.358 296,716 -48,190 0.01% 1,293,001
2009-07-31 2009-07-29 4.329 344,906 -1,235,743 0.01% 1,492,978
2009-07-30 2009-07-28 4.619 1,580,649 +457,810 0.06% 7,301,281
2009-07-29 2009-07-27 4.648 1,122,839 +839,892 0.04% 5,219,200
2009-07-28 2009-07-24 4.241 282,947 -27,538 0.01% 1,200,119
2009-07-27 2009-07-23 4.212 310,485 -1,084,286 0.01% 1,307,902
2009-07-24 2009-07-22 4.212 1,394,771 -1,745,185 0.05% 5,875,399
2009-07-23 2009-07-21 4.241 3,139,956 +2,819,145 0.12% 13,318,119
2009-07-20 2009-07-16 3.864 320,811 -10,327 0.01% 1,239,559
2009-07-17 2009-07-15 3.922 331,138 +17,211 0.01% 1,298,701
2009-07-16 2009-07-14 3.690 313,927 -3,442 0.01% 1,158,241
2009-07-14 2009-07-10 3.719 317,369 +3,442 0.01% 1,180,160
2009-07-13 2009-07-09 3.660 313,927 +17,900 0.01% 1,149,121
2009-07-06 2009-07-02 3.719 296,027 +13,768 0.01% 1,100,798
2009-07-02 2009-06-29 3.893 282,259 -6,884 0.01% 1,098,801
2009-06-26 2009-06-24 3.835 289,143 +2,754 0.01% 1,108,800
2009-06-24 2009-06-22 3.951 286,389 +13,768 0.01% 1,131,519
2009-06-23 2009-06-19 4.009 272,621 +6,885 0.01% 1,092,962
2009-06-22 2009-06-18 4.154 265,736 -10,327 0.01% 1,103,959
2009-06-19 2009-06-17 4.300 276,063 +10,327 0.01% 1,186,961
2009-06-12 2009-06-10 4.387 265,736 +30,979 0.01% 1,165,719
2009-06-11 2009-06-09 4.416 234,757 +24,096 0.01% 1,036,642
2009-06-10 2009-06-08 4.648 210,661 -24,096 0.01% 979,198
2009-06-08 2009-06-04 4.416 234,757 +3,443 0.01% 1,036,642
2009-06-05 2009-06-03 4.387 231,314 -10,327 0.01% 1,014,718
2009-06-03 2009-06-01 4.154 241,641 +61,959 0.01% 1,003,860
2009-06-02 2009-05-29 3.951 179,682 -68,843 0.01% 709,921
2009-06-01 2009-05-27 3.922 248,525 -2,754 0.01% 974,699
2009-05-29 2009-05-26 3.864 251,279 +6,884 0.01% 970,900
2009-05-27 2009-05-25 3.864 244,395 +10,327 0.01% 944,301
2009-05-26 2009-05-22 3.864 234,068 -8,800 0.01% 904,399
2009-05-25 2009-05-21 4.034 242,868 -1,443,831 0.01% 979,801
2009-05-22 2009-05-20 3.921 1,686,699 +1,440,311 0.06% 6,612,960
2009-05-21 2009-05-19 3.750 246,388 +10,560 0.01% 924,002
2009-05-20 2009-05-18 3.693 235,828 +17,599 0.01% 871,000
2009-05-19 2009-05-15 3.466 218,229 -147,833 0.01% 756,400
2009-05-18 2009-05-14 3.523 366,062 -14,079 0.01% 1,289,602
2009-05-15 2009-05-13 3.494 380,141 +41,534 0.01% 1,328,401
2009-05-14 2009-05-12 3.523 338,607 +140,793 0.01% 1,192,880
2009-05-13 2009-05-11 3.580 197,814 -982,031 0.01% 708,120
2009-05-12 2009-05-08 3.779 1,179,845 +950,353 0.04% 4,458,162
2009-05-11 2009-05-07 3.154 229,492 -80,956 0.01% 723,719
2009-05-08 2009-05-06 3.239 310,448 -28,159 0.01% 1,005,479
2009-05-06 2009-05-04 2.926 338,607 -73,916 0.01% 990,860
2009-05-05 2009-04-30 2.472 412,523 -42,238 0.02% 1,019,639
2009-05-04 2009-04-29 2.443 454,761 -10,560 0.02% 1,111,120
2009-04-30 2009-04-28 2.358 465,321 +70,397 0.02% 1,097,261
2009-04-28 2009-04-24 2.642 394,924 -56,317 0.01% 1,043,460
2009-04-24 2009-04-22 2.415 451,241 +87,995 0.02% 1,089,699
2009-04-23 2009-04-21 2.529 363,246 +10,560 0.01% 918,481
2009-04-21 2009-04-17 2.585 352,686 +133,753 0.01% 911,819
2009-04-20 2009-04-16 2.642 218,933 -52,797 0.01% 578,460
2009-04-17 2009-04-15 2.727 271,730 -989,070 0.01% 741,119
2009-04-16 2009-04-14 2.671 1,260,800 -711,005 0.05% 3,367,079
2009-04-15 2009-04-09 2.500 1,971,805 -351,982 0.07% 4,929,761
2009-04-14 2009-04-08 2.443 2,323,787 +1,612,079 0.09% 5,677,720
2009-04-09 2009-04-07 2.529 711,708 +464,616 0.03% 1,799,580
2009-04-08 2009-04-06 2.585 247,092 -1,615,598 0.01% 638,821
2009-04-07 2009-04-03 2.500 1,862,690 -200,630 0.07% 4,656,960
2009-04-06 2009-04-02 2.415 2,063,320 +1,728,233 0.08% 4,982,700
2009-04-03 2009-04-01 2.301 335,087 -901,075 0.01% 771,120
2009-04-02 2009-03-31 2.273 1,236,162 -387,180 0.05% 2,809,601
2009-04-01 2009-03-30 2.244 1,623,342 -102,075 0.06% 3,643,479
2009-03-31 2009-03-27 2.386 1,725,417 +197,110 0.06% 4,117,680
2009-03-30 2009-03-26 2.386 1,528,307 +535,013 0.06% 3,647,280
2009-03-27 2009-03-25 2.301 993,294 -161,912 0.04% 2,285,820
2009-03-26 2009-03-24 2.301 1,155,206 -615,969 0.04% 2,658,420
2009-03-25 2009-03-23 2.330 1,771,175 +461,097 0.07% 4,126,241
2009-03-24 2009-03-20 2.131 1,310,078 +943,312 0.05% 2,791,500
2009-03-20 2009-03-18 2.102 366,766 +17,600 0.01% 771,081
2009-03-18 2009-03-16 2.188 349,166 -35,199 0.01% 763,839
2009-03-17 2009-03-13 2.074 384,365 -7,039 0.01% 797,161
2009-03-10 2009-03-06 2.017 391,404 +42,238 0.01% 789,519
2009-03-09 2009-03-05 2.131 349,166 -535,013 0.01% 743,999
2009-03-06 2009-03-04 2.188 884,179 -2,008,411 0.03% 1,934,239
2009-03-05 2009-03-03 2.074 2,892,590 +2,536,384 0.11% 5,999,139
2009-03-04 2009-03-02 2.017 356,206 +35,198 0.01% 718,520
2009-03-02 2009-02-26 2.244 321,008 +24,639 0.01% 720,480
2009-02-25 2009-02-23 2.443 296,369 +105,595 0.01% 724,120
2009-02-18 2009-02-16 2.671 190,774 -7,040 0.01% 509,479
2009-02-10 2009-02-06 2.415 197,814 -3,520 0.01% 477,700
2009-02-09 2009-02-05 2.358 201,334 +3,520 0.01% 474,760
2009-02-03 2009-01-30 2.301 197,814 -17,599 0.01% 455,220
2009-01-30 2009-01-23 2.074 215,413 +17,599 0.01% 446,760
2009-01-29 2009-01-22 2.131 197,814 -422,379 0.01% 421,500
2009-01-23 2009-01-21 2.074 620,193 +80,956 0.02% 1,286,261
2009-01-22 2009-01-20 2.244 539,237 -70,396 0.02% 1,210,280
2009-01-21 2009-01-19 2.301 609,633 -1,379,771 0.02% 1,402,919
2009-01-20 2009-01-16 2.330 1,989,404 +1,439,608 0.08% 4,634,640
2009-01-19 2009-01-15 2.330 549,796 +232,308 0.02% 1,280,839
2009-01-16 2009-01-14 2.386 317,488 -267,507 0.01% 757,680
2009-01-15 2009-01-13 2.301 584,995 +95,036 0.02% 1,346,221
2009-01-14 2009-01-12 2.330 489,959 +140,793 0.02% 1,141,439
2009-01-13 2009-01-09 2.529 349,166 -144,313 0.01% 882,879
2009-01-12 2009-01-08 2.557 493,479 +285,105 0.02% 1,261,800
2009-01-09 2009-01-07 2.756 208,374 -1,545,202 0.01% 574,241
2009-01-08 2009-01-06 2.727 1,753,576 -1,548,722 0.07% 4,782,721
2009-01-07 2009-01-05 2.727 3,302,298 +2,034,458 0.13% 9,006,721
2009-01-06 2009-01-02 2.614 1,267,840 +1,098,185 0.05% 3,313,840
2009-01-05 2008-12-31 2.443 169,655 +21,118 0.01% 414,519
2008-12-30 2008-12-24 2.443 148,537 +17,600 0.01% 362,921
2008-12-23 2008-12-19 2.614 130,937 -897,555 0.01% 342,239
2008-12-22 2008-12-18 2.614 1,028,492 +130,233 0.04% 2,688,240
2008-12-19 2008-12-17 2.472 898,259 +739,163 0.04% 2,220,241
2008-12-16 2008-12-12 2.244 159,096 -2,853,168 0.01% 357,080
2008-12-15 2008-12-11 2.529 3,012,264 +2,631,419 0.12% 7,616,619
2008-12-12 2008-12-10 2.642 380,845 -1,717,673 0.02% 1,006,260
2008-12-11 2008-12-09 2.500 2,098,518 +1,024,268 0.08% 5,246,559
2008-12-10 2008-12-08 2.585 1,074,250 +915,154 0.04% 2,777,320
2008-12-09 2008-12-05 2.273 159,096 -10,559 0.01% 361,600
2008-12-08 2008-12-04 2.188 169,655 +31,678 0.01% 371,139
2008-12-05 2008-12-03 2.244 137,977 -2,112 0.01% 309,680
2008-12-04 2008-12-02 2.046 140,089 +3,520 0.01% 286,560
2008-12-03 2008-12-01 2.216 136,569 -7,040 0.01% 302,640
2008-12-02 2008-11-28 2.046 143,609 -3,520 0.01% 293,760
2008-12-01 2008-11-27 1.989 147,129 -10,559 0.01% 292,601
2008-11-25 2008-11-21 1.989 157,688 +5,632 0.01% 313,600
2008-11-24 2008-11-20 1.847 152,056 +10,559 0.01% 280,799
2008-11-21 2008-11-19 2.074 141,497 +10,560 0.01% 293,460
2008-11-19 2008-11-17 2.358 130,937 -703,965 0.01% 308,759
2008-11-18 2008-11-14 2.330 834,902 -542,053 0.03% 1,945,040
2008-11-17 2008-11-13 2.415 1,376,955 +542,053 0.05% 3,325,201
2008-11-14 2008-11-12 2.529 834,902 +721,564 0.03% 2,111,080
2008-11-12 2008-11-10 2.557 113,338 -7,040 0.00% 289,799
2008-11-11 2008-11-07 2.131 120,378 -549,092 0.00% 256,500
2008-11-10 2008-11-06 1.790 669,470 +549,092 0.03% 1,198,260
2008-11-05 2008-11-03 1.619 120,378 -2,112 0.00% 194,940
2008-10-31 2008-10-29 1.264 122,490 -17,599 0.00% 154,860
2008-10-20 2008-10-16 1.506 140,089 +2,112 0.01% 210,940
2008-10-16 2008-10-14 1.790 137,977 +7,040 0.01% 246,960
2008-10-08 2008-10-03 2.841 130,937 +1,408 0.01% 371,999
2008-10-06 2008-10-02 2.926 129,529 +1,407 0.01% 379,039
2008-09-25 2008-09-23 3.296 128,122 +3,520 0.00% 422,241
2008-09-16 2008-09-11 3.638 124,602 -1,902 0.00% 453,281
2008-09-11 2008-09-09 3.778 126,504 -142,942 0.00% 477,900
2008-09-10 2008-09-08 4.058 269,446 +142,942 0.01% 1,093,298
2008-09-09 2008-09-05 4.142 126,504 +2,144 0.00% 523,920
2008-09-05 2008-09-03 4.421 124,360 +3,574 0.00% 549,840
2008-08-19 2008-08-15 5.597 120,786 -35,021 0.00% 675,998
2008-08-18 2008-08-14 5.513 155,807 -72,186 0.01% 858,919
2008-08-15 2008-08-13 5.317 227,993 +107,207 0.01% 1,212,199
2008-08-13 2008-08-11 5.904 120,786 +3,573 0.00% 713,178
2008-08-11 2008-08-07 6.772 117,213 -3,573 0.00% 793,761
2008-07-14 2008-07-10 7.723 120,786 -3,574 0.00% 932,877
2008-06-24 2008-06-20 7.304 124,360 -35,736 0.00% 908,281
2008-06-19 2008-06-17 7.472 160,096 -2,144 0.01% 1,196,164
2008-06-16 2008-06-12 6.240 162,240 +21,442 0.01% 1,012,422
2008-06-13 2008-06-11 6.436 140,798 +14,294 0.01% 906,198
2008-06-10 2008-06-05 6.856 126,504 +2,144 0.00% 867,300
2008-06-03 2008-05-30 7.560 124,360 -3,605 0.00% 940,189
2008-05-23 2008-05-21 7.642 127,965 +7,355 0.00% 977,884
2008-05-22 2008-05-20 7.723 120,610 -121,346 0.00% 931,518
2008-05-21 2008-05-19 7.995 241,956 +117,669 0.01% 1,934,521
2008-05-20 2008-05-16 7.805 124,287 -25,740 0.00% 970,057
2008-05-19 2008-05-15 7.615 150,027 -161,795 0.01% 1,142,397
2008-05-16 2008-05-14 7.234 311,822 -51,480 0.01% 2,255,683
2008-05-15 2008-05-13 7.044 363,302 +224,306 0.01% 2,558,923
2008-05-14 2008-05-09 6.608 138,996 +7,354 0.01% 918,540
2008-05-13 2008-05-08 6.799 131,642 +3,677 0.00% 895,002
2008-05-07 2008-05-05 7.098 127,965 -3,677 0.00% 908,283
2008-05-05 2008-04-30 6.608 131,642 +3,677 0.00% 869,942
2008-04-28 2008-04-24 7.370 127,965 +11,032 0.00% 943,083
2008-04-22 2008-04-18 6.962 116,933 -69,866 0.00% 814,079
2008-04-21 2008-04-17 5.983 186,799 +57,364 0.01% 1,117,601
2008-04-18 2008-04-16 5.711 129,435 -367,715 0.00% 739,198
2008-04-17 2008-04-15 5.303 497,150 +367,715 0.02% 2,636,402
2008-04-02 2008-03-31 4.977 129,435 -386,100 0.00% 644,158
2008-04-01 2008-03-28 4.705 515,535 -3,677 0.02% 2,425,459
2008-03-31 2008-03-27 4.596 519,212 +3,677 0.02% 2,386,278
2008-03-28 2008-03-26 4.460 515,535 +235,337 0.02% 2,299,279
2008-03-27 2008-03-25 4.242 280,198 +73,543 0.01% 1,188,719
2008-03-26 2008-03-20 3.889 206,655 +73,542 0.01% 803,659
2008-03-25 2008-03-19 3.889 133,113 +3,678 0.01% 517,662
2008-03-17 2008-03-13 5.113 129,435 +3,677 0.00% 661,758
2008-03-13 2008-03-11 5.303 125,758 -7,355 0.00% 666,899
2008-03-12 2008-03-10 5.357 133,113 +7,355 0.01% 713,142
2008-03-04 2008-02-29 6.228 125,758 -36,772 0.00% 783,178
2008-02-29 2008-02-27 5.929 162,530 +1,471 0.01% 963,562
2008-02-28 2008-02-26 5.820 161,059 -1,176,685 0.01% 937,321
2008-02-27 2008-02-25 5.956 1,337,744 -1,434,086 0.05% 7,967,219
2008-02-26 2008-02-22 6.010 2,771,830 +73,543 0.11% 16,658,983
2008-02-25 2008-02-21 5.929 2,698,287 +2,581,354 0.10% 15,996,842
2008-02-21 2008-02-19 6.445 116,933 +3,677 0.00% 753,659
2008-02-20 2008-02-18 5.956 113,256 -7,354 0.00% 674,520
2008-02-18 2008-02-14 5.521 120,610 -11,032 0.00% 665,839
2008-02-15 2008-02-13 5.194 131,642 +11,032 0.01% 683,782
2008-02-05 2008-02-01 5.765 120,610 +7,354 0.00% 695,359
2008-01-14 2008-01-10 9.382 113,256 -3,677 0.00% 1,062,600
2008-01-10 2008-01-08 8.566 116,933 +7,354 0.00% 1,001,699
2007-12-05 2007-12-03 9.056 109,579 -154,440 0.00% 992,342
2007-11-30 2007-11-28 8.947 264,019 -36,771 0.01% 2,362,222
2007-11-29 2007-11-27 9.056 300,790 +191,211 0.01% 2,723,938
2007-11-16 2007-11-14 9.817 109,579 +3,677 0.00% 1,075,782
2007-11-08 2007-11-06 10.796 105,902 +7,355 0.00% 1,143,363
2007-11-06 2007-11-02 11.585 98,547 -10,296 0.00% 1,141,675
2007-10-22 2007-10-17 10.742 108,843 -7,355 0.00% 1,169,196
2007-10-18 2007-10-16 9.981 116,198 +7,355 0.00% 1,159,723
2007-10-16 2007-10-12 10.552 108,843 +7,354 0.00% 1,148,476
2007-10-12 2007-10-10 10.035 101,489 -77,220 0.00% 1,018,439
2007-10-11 2007-10-09 9.056 178,709 +3,677 0.01% 1,618,379
2007-10-10 2007-10-08 8.784 175,032 +3,677 0.01% 1,537,480
2007-10-09 2007-10-05 9.002 171,355 -73,543 0.01% 1,542,462
2007-10-04 2007-10-02 9.573 244,898 -14,708 0.01% 2,344,323
2007-09-20 2007-09-18 8.539 259,606 -3,677 0.01% 2,216,838
2007-09-19 2007-09-17 7.995 263,283 +5,883 0.01% 2,105,037
2007-09-17 2007-09-13 8.267 257,400 +7,354 0.01% 2,128,001
2007-09-14 2007-09-12 8.512 250,046 +7,355 0.01% 2,128,403
2007-09-12 2007-09-10 8.131 242,691 -18,386 0.01% 1,973,397
2007-09-04 2007-08-31 7.343 261,077 -7,354 0.01% 1,916,999
2007-09-03 2007-08-30 6.853 268,431 -7,355 0.01% 1,839,598
2007-08-31 2007-08-29 6.472 275,786 -3,677 0.01% 1,785,002
2007-08-29 2007-08-27 7.044 279,463 -7,354 0.01% 1,968,402
2007-08-28 2007-08-24 6.255 286,817 -11,031 0.01% 1,794,000
2007-08-23 2007-08-21 4.814 297,848 -11,032 0.01% 1,433,698
2007-08-22 2007-08-20 5.140 308,880 +7,354 0.01% 1,587,600
2007-08-21 2007-08-17 4.895 301,526 -3,677 0.01% 1,476,002
2007-08-20 2007-08-16 4.922 305,203 +7,355 0.01% 1,502,301
2007-08-16 2007-08-14 5.847 297,848 -3,678 0.01% 1,741,497
2007-08-14 2007-08-10 5.711 301,526 +14,709 0.01% 1,722,002
2007-08-13 2007-08-09 6.119 286,817 -7,354 0.01% 1,755,000
2007-08-10 2007-08-08 5.956 294,171 +7,354 0.01% 1,751,998
2007-08-09 2007-08-07 5.493 286,817 +22,063 0.01% 1,575,600
2007-08-07 2007-08-03 6.391 264,754 -3,677 0.01% 1,691,999
2007-07-30 2007-07-26 7.207 268,431 -3,678 0.01% 1,934,497
2007-07-26 2007-07-24 6.282 272,109 -7,354 0.01% 1,709,403
2007-07-25 2007-07-23 6.418 279,463 -7,354 0.01% 1,793,601
2007-07-16 2007-07-12 5.085 286,817 +11,031 0.01% 1,458,600
2007-07-11 2007-07-09 5.412 275,786 -25,740 0.01% 1,492,502
2007-07-09 2007-07-05 4.814 301,526 +10,664 0.01% 1,451,402
2007-07-03 2007-06-28 4.134 290,862 -36,771 0.01% 1,202,320
2007-06-29 2007-06-27 4.351 327,633 -219,158 0.02% 1,425,599
2007-06-27 2007-06-25 4.134 546,791 -3,677 0.03% 2,260,240
2007-06-26 2007-06-22 4.324 550,468 0.03% 2,380,229

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top