History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NATIONAL RESOURCES SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 147,600 +0 0.00% 338,004
2025-10-13 2025-10-09 2.300 147,600 +0 0.00% 339,480
2025-10-10 2025-10-08 2.350 147,600 +10,000 0.00% 346,860
2025-10-09 2025-10-06 2.410 137,600 -10,000 0.00% 331,616
2025-10-08 2025-10-03 2.430 147,600 +10,000 0.00% 358,668
2025-10-02 2025-09-29 2.470 137,600 -14,000 0.00% 339,872
2025-09-29 2025-09-25 2.529 151,600 +10,000 0.00% 383,346
2025-09-26 2025-09-24 2.601 141,600 +3,845 0.00% 368,248
2025-09-11 2025-09-09 2.541 137,755 +11,372 0.00% 349,996
2025-09-10 2025-09-08 2.530 126,383 +9,603 0.00% 319,787
2025-09-08 2025-09-04 2.301 116,780 -9,603 0.00% 268,736
2025-09-04 2025-09-02 2.260 126,383 -9,604 0.00% 285,571
2025-08-22 2025-08-20 2.010 135,987 +9,604 0.00% 273,288
2025-08-07 2025-08-05 1.989 126,383 -11,525 0.00% 251,355
2025-08-05 2025-08-01 1.864 137,908 +5,762 0.00% 257,044
2025-07-28 2025-07-24 1.989 132,146 -9,603 0.00% 262,817
2025-07-25 2025-07-23 1.916 141,749 +9,603 0.00% 271,584
2025-07-18 2025-07-16 1.999 132,146 +3,842 0.00% 264,193
2025-07-14 2025-07-10 1.897 128,304 +11,684 0.00% 243,410
2025-07-07 2025-07-03 1.802 116,620 -15,097 0.00% 210,120
2025-06-30 2025-06-26 1.717 131,717 +5,662 0.00% 226,153
2025-06-26 2025-06-24 1.728 126,055 -9,436 0.00% 217,767
2025-06-17 2025-06-13 1.685 135,491 +9,436 0.00% 228,325
2025-06-12 2025-06-10 1.749 126,055 -9,436 0.00% 220,439
2025-05-22 2025-05-20 1.781 135,491 -9,435 0.00% 241,249
2025-05-21 2025-05-19 1.770 144,926 +9,435 0.00% 256,512
2025-05-14 2025-05-12 1.717 135,491 +9,436 0.00% 232,633
2025-05-12 2025-05-08 1.685 126,055 -9,436 0.00% 212,423
2025-04-09 2025-04-07 1.361 135,491 +3,631 0.00% 184,442
2025-04-02 2025-03-31 1.623 131,860 +9,182 0.00% 213,963
2024-09-25 2024-09-23 1.534 122,678 +2,524 0.00% 188,241
2024-07-15 2024-07-11 1.537 120,154 +1,916 0.00% 184,640
2024-04-18 2024-04-16 1.548 118,238 -3,540 0.00% 183,032
2023-09-28 2023-09-26 1.788 121,778 +2,512 0.00% 217,772
2023-07-13 2023-07-11 2.437 119,266 +6,355 0.00% 290,689
2023-05-22 2023-05-18 2.705 112,911 -16,412 0.00% 305,471
2023-02-02 2023-01-31 2.291 129,323 -8,205 0.00% 296,289
2023-01-31 2023-01-27 2.303 137,528 +8,205 0.00% 316,763
2022-09-29 2022-09-27 1.723 129,323 +4,006 0.00% 222,815
2022-09-26 2022-09-22 1.748 125,317 -12,722 0.00% 219,065
2022-09-23 2022-09-21 1.710 138,039 -12,087 0.00% 236,096
2022-09-14 2022-09-09 1.585 150,126 -3,180 0.00% 237,889
2022-07-14 2022-07-12 1.517 153,306 +7,132 0.00% 232,539
2022-06-29 2022-06-27 1.530 146,174 +15,164 0.00% 223,649
2022-06-15 2022-06-13 1.543 131,010 -7,582 0.00% 202,176
2022-02-28 2022-02-24 1.773 138,592 +1,428 0.00% 245,655
2022-01-26 2022-01-24 1.959 137,164 -15,007 0.00% 268,715
2022-01-24 2022-01-20 1.972 152,171 +7,503 0.00% 300,143
2021-12-21 2021-12-17 2.146 144,668 -7,503 0.00% 310,408
2021-12-16 2021-12-14 2.146 152,171 +7,503 0.00% 326,507
2021-10-20 2021-10-18 2.252 144,668 -7,503 0.00% 325,832
2021-10-18 2021-10-12 2.252 152,171 +7,503 0.00% 342,731
2021-09-29 2021-09-27 2.255 144,668 +3,604 0.00% 326,247
2021-07-14 2021-07-12 2.648 141,064 -97 0.00% 373,487
2021-02-02 2021-01-29 2.619 141,161 -2,840 0.00% 369,768
2021-01-29 2021-01-27 2.957 144,001 +2,840 0.00% 425,879
2021-01-08 2021-01-06 2.929 141,161 -1,420 0.00% 413,504
2020-12-29 2020-12-24 3.155 142,581 +1,420 0.00% 449,792
2020-12-28 2020-12-22 3.197 141,161 -4,260 0.00% 451,276
2020-12-22 2020-12-18 3.169 145,421 -1,421 0.00% 460,799
2020-12-17 2020-12-15 3.155 146,842 -2,840 0.00% 463,233
2020-12-15 2020-12-11 3.239 149,682 +4,261 0.00% 484,841
2020-12-10 2020-12-08 3.281 145,421 -4,261 0.00% 477,183
2020-12-08 2020-12-04 3.408 149,682 +4,261 0.00% 510,137
2020-12-07 2020-12-03 3.422 145,421 -110,771 0.00% 497,663
2020-12-04 2020-12-02 3.479 256,192 -279,765 0.01% 891,177
2020-12-03 2020-12-01 3.577 535,957 -110,771 0.01% 1,917,191
2020-12-02 2020-11-30 3.507 646,728 -213,019 0.01% 2,267,894
2020-11-17 2020-11-13 3.676 859,747 +106,510 0.02% 3,160,187
2020-11-16 2020-11-12 3.746 753,237 +35,503 0.01% 2,821,727
2020-11-03 2020-10-30 3.915 717,734 -380,595 0.01% 2,810,024
2020-11-02 2020-10-29 3.943 1,098,329 +393,376 0.02% 4,331,039
2020-10-15 2020-10-12 3.718 704,953 -1,420 0.01% 2,620,992
2020-09-28 2020-09-24 3.155 706,373 +85,208 0.01% 2,228,352
2020-09-25 2020-09-23 3.197 621,165 +113,610 0.01% 1,985,795
2020-09-24 2020-09-22 3.169 507,555 +71,007 0.01% 1,608,301
2020-09-23 2020-09-21 3.197 436,548 +99,409 0.01% 1,395,595
2020-09-18 2020-09-16 3.610 337,139 +198,818 0.01% 1,217,119
2020-09-17 2020-09-15 3.653 138,321 +2,344 0.00% 505,303
2020-09-10 2020-09-08 3.539 135,977 +1,396 0.00% 481,156
2020-09-08 2020-09-04 3.725 134,581 -23,175 0.00% 501,280
2020-09-04 2020-09-02 3.051 157,756 +1,396 0.00% 481,381
2020-08-17 2020-08-13 2.722 156,360 -20,941 0.00% 425,601
2020-08-07 2020-08-05 2.679 177,301 +13,961 0.00% 474,981
2020-08-06 2020-08-04 2.708 163,340 +1,396 0.00% 442,260
2020-08-05 2020-08-03 2.822 161,944 +1,396 0.00% 457,040
2020-07-22 2020-07-20 2.478 160,548 +2,792 0.00% 397,901
2020-07-17 2020-07-15 2.392 157,756 -2,792 0.00% 377,421
2020-07-16 2020-07-14 2.421 160,548 -25,129 0.00% 388,701
2020-07-07 2020-07-03 2.264 185,677 +11,169 0.00% 420,280
2020-06-26 2020-06-23 2.264 174,508 +13,960 0.00% 394,999
2020-06-19 2020-06-17 2.321 160,548 -6,980 0.00% 372,601
2020-06-17 2020-06-15 2.428 167,528 +7,420 0.00% 406,820
2020-06-10 2020-06-08 2.263 160,108 +28,019 0.00% 362,401
2020-06-05 2020-06-03 2.099 132,089 -6,671 0.00% 277,201
2020-06-04 2020-06-02 1.979 138,760 +13,342 0.00% 274,560
2020-05-29 2020-05-27 2.039 125,418 -1,334 0.00% 255,681
2020-05-21 2020-05-19 2.159 126,752 +1,334 0.00% 273,600
2020-05-20 2020-05-18 2.159 125,418 -1,334 0.00% 270,721
2020-04-20 2020-04-16 2.114 126,752 -2,668 0.00% 267,900
2020-04-02 2020-03-31 1.994 129,420 +2,668 0.00% 258,019
2020-03-30 2020-03-26 0.917 126,752 -158,057 0.00% 116,267
2020-03-23 2020-03-19 0.917 284,809 -14,990 0.00% 261,250
2020-03-19 2020-03-17 0.934 299,799 +5,996 0.00% 280,000
2020-03-17 2020-03-13 1.001 293,803 +8,994 0.00% 294,000
2020-03-10 2020-03-06 1.134 284,809 -11,992 0.00% 323,000
2020-02-18 2020-02-14 1.184 296,801 +4,797 0.00% 351,451
2020-02-14 2020-02-12 1.151 292,004 -8,994 0.00% 336,030
2020-02-13 2020-02-11 1.151 300,998 +8,994 0.00% 346,380
2019-11-12 2019-11-08 1.334 292,004 +5,996 0.00% 389,600
2019-10-31 2019-10-29 1.268 286,008 +2,998 0.00% 362,520
2019-10-30 2019-10-28 1.284 283,010 -28,181 0.00% 363,440
2019-10-21 2019-10-17 1.134 311,191 -8,994 0.00% 352,920
2019-10-15 2019-10-11 1.067 320,185 -11,992 0.00% 341,760
2019-09-17 2019-09-13 1.126 332,177 -10,243 0.00% 374,172
2019-09-12 2019-09-10 1.110 342,420 +44,104 0.00% 380,120
2019-09-10 2019-09-06 1.045 298,316 -20,827 0.00% 311,680
2019-08-30 2019-08-28 1.028 319,143 -12,251 0.00% 328,230
2019-08-06 2019-08-02 0.947 331,394 +9,188 0.00% 313,780
2019-08-02 2019-07-31 0.996 322,206 +9,189 0.00% 320,860
2019-08-01 2019-07-30 0.996 313,017 +6,125 0.00% 311,710
2019-07-29 2019-07-25 0.996 306,892 -15,314 0.00% 305,610
2019-06-19 2019-06-17 0.865 322,206 -6,125 0.00% 278,780
2019-06-14 2019-06-12 0.913 328,331 -29,955 0.00% 299,624
2019-05-29 2019-05-27 0.898 358,286 -26,738 0.00% 321,600
2019-05-17 2019-05-15 0.942 385,024 -26,738 0.00% 362,880
2019-05-16 2019-05-14 0.868 411,762 -6,684 0.00% 357,280
2019-05-08 2019-05-06 0.868 418,446 +36,764 0.00% 363,080
2019-05-02 2019-04-29 0.957 381,682 -70,187 0.00% 365,440
2019-04-18 2019-04-16 0.928 451,869 -6,684 0.00% 419,120
2019-04-17 2019-04-15 0.942 458,553 +6,684 0.01% 432,180
2019-04-12 2019-04-10 0.972 451,869 -16,711 0.00% 439,400
2019-04-08 2019-04-03 0.972 468,580 +6,685 0.01% 455,650
2019-04-04 2019-04-02 0.957 461,895 +6,684 0.01% 442,240
2019-04-03 2019-04-01 0.972 455,211 -20,053 0.01% 442,650
2019-04-02 2019-03-29 0.942 475,264 -6,685 0.01% 447,930
2019-04-01 2019-03-28 0.957 481,949 -33,422 0.01% 461,440
2019-03-29 2019-03-27 0.868 515,371 -100,267 0.01% 447,180
2019-03-28 2019-03-26 0.712 615,638 -30,080 0.01% 438,396
2019-03-26 2019-03-22 0.691 645,718 +40,107 0.01% 446,292
2019-03-22 2019-03-20 0.706 605,611 -33,422 0.01% 427,632
2019-02-25 2019-02-21 0.688 639,033 +40,106 0.01% 439,760
2019-02-15 2019-02-13 0.670 598,927 -33,422 0.01% 401,408
2019-01-18 2019-01-16 0.652 632,349 -3,342 0.01% 412,456
2019-01-08 2019-01-04 0.562 635,691 -43,449 0.01% 357,576
2019-01-03 2018-12-31 0.589 679,140 +43,449 0.01% 400,304
2018-12-28 2018-12-24 0.604 635,691 -10,027 0.01% 384,204
2018-12-18 2018-12-14 0.625 645,718 +40,107 0.01% 403,788
2018-12-07 2018-12-05 0.661 605,611 +10,027 0.01% 400,452
2018-12-04 2018-11-30 0.655 595,584 -33,423 0.01% 390,258
2018-11-28 2018-11-26 0.631 629,007 -40,106 0.01% 397,102
2018-11-22 2018-11-20 0.619 669,113 -33,422 0.01% 414,414
2018-11-20 2018-11-16 0.571 702,535 -43,449 0.01% 401,482
2018-11-08 2018-11-06 0.551 745,984 -43,449 0.01% 410,688
2018-11-01 2018-10-30 0.512 789,433 +46,791 0.01% 403,902
2018-10-16 2018-10-12 0.521 742,642 -37,433 0.01% 386,628
2018-10-10 2018-10-08 0.542 780,075 +50,133 0.01% 422,454
2018-09-20 2018-09-18 0.560 729,942 +50,134 0.01% 408,408
2018-09-14 2018-09-12 0.562 679,808 +43,449 0.01% 382,392
2018-09-11 2018-09-07 0.583 636,359 +43,448 0.01% 371,280
2018-08-22 2018-08-20 0.574 592,911 -33,422 0.01% 340,608
2018-08-20 2018-08-16 0.562 626,333 -16,042 0.01% 352,312
2018-07-11 2018-07-09 0.568 642,375 +50,133 0.01% 365,180
2018-07-05 2018-07-03 0.595 592,242 -40,107 0.01% 352,628
2018-06-14 2018-06-12 0.652 632,349 +40,107 0.01% 412,456
2018-05-24 2018-05-21 0.715 592,242 -33,422 0.01% 423,508
2018-05-23 2018-05-18 0.652 625,664 +40,106 0.01% 408,096
2018-04-25 2018-04-23 0.667 585,558 -33,422 0.01% 390,696
2018-04-04 2018-03-29 0.652 618,980 -34,759 0.01% 403,736
2018-04-03 2018-03-28 0.652 653,739 -5,348 0.01% 426,408
2018-03-26 2018-03-22 0.664 659,087 +40,107 0.01% 437,784
2018-03-23 2018-03-21 0.676 618,980 +33,422 0.01% 418,552
2018-03-21 2018-03-19 0.712 585,558 -33,422 0.01% 416,976
2018-03-14 2018-03-12 0.724 618,980 -33,422 0.01% 448,184
2018-03-09 2018-03-07 0.670 652,402 +33,422 0.01% 437,248
2018-03-07 2018-03-05 0.673 618,980 +33,422 0.01% 416,700
2018-03-05 2018-03-01 0.721 585,558 -33,422 0.01% 422,232
2018-02-09 2018-02-07 0.664 618,980 -33,422 0.01% 411,144
2018-02-05 2018-02-01 0.748 652,402 -33,422 0.01% 488,000
2018-01-30 2018-01-26 0.676 685,824 +12,700 0.01% 463,752
2018-01-18 2018-01-16 0.691 673,124 +33,422 0.01% 465,234
2018-01-10 2018-01-08 0.721 639,702 -26,737 0.01% 461,274
2017-12-19 2017-12-15 0.637 666,439 +40,106 0.01% 424,722
2017-11-30 2017-11-28 0.685 626,333 -33,422 0.01% 429,146
2017-11-16 2017-11-14 0.697 659,755 +270,052 0.01% 459,942
2017-11-15 2017-11-13 0.688 389,703 -6,685 0.01% 268,180
2017-11-14 2017-11-10 0.694 396,388 +6,685 0.01% 275,152
2017-11-07 2017-11-03 0.682 389,703 -60,160 0.01% 265,848
2017-11-06 2017-11-02 0.676 449,863 +10,026 0.02% 304,196
2017-10-26 2017-10-24 0.700 439,837 +33,423 0.01% 307,944
2017-10-24 2017-10-20 0.691 406,414 -33,423 0.01% 280,896
2017-10-23 2017-10-19 0.685 439,837 -33,422 0.01% 301,364
2017-10-16 2017-10-12 0.684 473,259 -26,318 0.02% 323,583
2017-10-12 2017-10-10 0.684 499,577 -19,765 0.02% 341,578
2017-10-04 2017-09-29 0.675 519,342 +20,446 0.02% 350,520
2017-09-28 2017-09-26 0.687 498,896 +13,631 0.02% 342,576
2017-09-13 2017-09-11 0.701 485,265 -40,893 0.02% 340,336
2017-09-11 2017-09-07 0.836 526,158 +34,078 0.02% 440,040
2017-08-31 2017-08-29 0.851 492,080 -6,816 0.02% 418,760
2017-08-30 2017-08-28 0.851 498,896 -34,077 0.02% 424,560
2017-08-25 2017-08-22 0.836 532,973 -27,262 0.02% 445,740
2017-08-14 2017-08-10 0.851 560,235 +27,262 0.02% 476,760
2017-08-10 2017-08-08 0.895 532,973 +34,077 0.02% 477,020
2017-08-08 2017-08-04 0.807 498,896 +20,447 0.02% 402,600
2017-08-07 2017-08-03 0.822 478,449 +17,039 0.02% 393,120
2017-07-27 2017-07-25 0.763 461,410 -6,816 0.02% 352,040
2017-07-26 2017-07-24 0.778 468,226 +6,816 0.02% 364,110
2017-07-25 2017-07-21 0.719 461,410 -7,497 0.02% 331,730
2017-07-24 2017-07-20 0.725 468,907 -19,765 0.02% 339,872
2017-07-13 2017-07-11 0.731 488,672 -34,078 0.02% 357,066
2017-05-24 2017-05-22 0.716 522,750 -654,290 0.02% 374,296
2017-05-09 2017-05-05 0.716 1,177,040 -34,077 0.04% 842,776
2017-04-19 2017-04-13 0.748 1,211,117 -17,039 0.04% 906,270
2017-04-06 2017-04-03 0.763 1,228,156 +13,631 0.04% 937,040
2017-02-27 2017-02-23 0.836 1,214,525 +3,408 0.04% 1,015,740
2017-02-24 2017-02-22 0.851 1,211,117 +13,631 0.04% 1,030,660
2017-01-04 2016-12-30 0.748 1,197,486 -6,816 0.04% 896,070
2016-12-14 2016-12-12 0.807 1,204,302 -6,815 0.04% 971,850
2016-12-01 2016-11-29 0.822 1,211,117 +13,631 0.04% 995,120
2016-11-24 2016-11-22 0.792 1,197,486 -13,631 0.04% 948,780
2016-11-23 2016-11-21 0.778 1,211,117 +6,815 0.04% 941,810
2016-10-07 2016-10-05 0.822 1,204,302 +6,816 0.04% 989,520
2016-10-04 2016-09-30 0.778 1,197,486 -34,078 0.04% 931,210
2016-08-10 2016-08-08 0.704 1,231,564 -3,407 0.04% 867,360
2016-07-14 2016-07-12 0.698 1,234,971 -34,078 0.04% 862,512
2016-07-11 2016-07-07 0.654 1,269,049 -17,039 0.04% 830,452
2016-05-20 2016-05-18 0.625 1,286,088 +38,167 0.04% 803,862
2016-05-19 2016-05-17 0.637 1,247,921 +2,726 0.04% 794,654
2016-05-05 2016-05-03 0.707 1,245,195 -17,038 0.04% 880,614
2016-04-14 2016-04-12 0.822 1,262,233 -2,727 0.04% 1,037,120
2015-12-07 2015-12-03 0.866 1,264,960 +34,078 0.04% 1,095,040
2015-11-17 2015-11-13 0.924 1,230,882 +34,077 0.04% 1,137,780
2015-09-18 2015-09-16 0.983 1,196,805 -34,077 0.04% 1,176,520
2015-08-28 2015-08-26 0.939 1,230,882 +34,077 0.04% 1,155,840
2015-08-25 2015-08-21 1.042 1,196,805 -3,407 0.04% 1,246,760
2015-08-21 2015-08-19 1.115 1,200,212 +27,262 0.04% 1,338,360
2015-07-29 2015-07-27 1.218 1,172,950 +23,854 0.04% 1,428,430
2015-07-27 2015-07-23 1.379 1,149,096 -10,223 0.04% 1,584,840
2015-07-15 2015-07-13 1.423 1,159,319 -27,262 0.04% 1,649,970
2015-07-13 2015-07-09 1.262 1,186,581 -27,262 0.04% 1,497,260
2015-07-10 2015-07-08 0.954 1,213,843 +34,077 0.04% 1,157,650
2015-07-09 2015-07-07 1.086 1,179,766 +27,262 0.04% 1,280,940
2015-07-07 2015-07-03 1.379 1,152,504 +20,447 0.04% 1,589,540
2015-06-30 2015-06-26 1.731 1,132,057 +20,446 0.04% 1,959,980
2015-06-26 2015-06-24 1.819 1,111,611 -20,446 0.04% 2,022,441
2015-06-24 2015-06-22 1.761 1,132,057 -74,971 0.04% 1,993,200
2015-06-16 2015-06-12 1.702 1,207,028 -3,408 0.04% 2,054,360
2015-06-11 2015-06-09 1.673 1,210,436 +6,816 0.04% 2,024,641
2015-06-02 2015-05-29 1.966 1,203,620 -4,771 0.04% 2,366,440
2015-06-01 2015-05-28 2.025 1,208,391 +17,039 0.04% 2,446,740
2015-05-29 2015-05-27 2.113 1,191,352 -37,485 0.04% 2,517,120
2015-05-28 2015-05-26 1.937 1,228,837 -6,816 0.04% 2,379,959
2015-05-27 2015-05-22 1.849 1,235,653 -27,262 0.04% 2,284,380
2015-05-26 2015-05-21 1.907 1,262,915 -6,816 0.04% 2,408,900
2015-05-08 2015-05-06 1.702 1,269,731 +17,039 0.04% 2,161,081
2015-05-07 2015-05-05 1.819 1,252,692 -30,670 0.04% 2,279,120
2015-05-04 2015-04-29 1.585 1,283,362 -31,351 0.04% 2,033,641
2015-04-30 2015-04-28 1.497 1,314,713 -66,792 0.04% 1,967,580
2015-04-29 2015-04-27 1.276 1,381,505 +27,262 0.05% 1,763,490
2015-04-16 2015-04-14 1.262 1,354,243 -34,078 0.04% 1,708,820
2015-04-15 2015-04-13 1.291 1,388,321 -40,893 0.05% 1,792,561
2015-04-13 2015-04-09 1.159 1,429,214 -6,134 0.05% 1,656,630
2015-04-10 2015-04-08 1.100 1,435,348 -17,038 0.05% 1,579,500
2015-04-02 2015-03-31 1.027 1,452,386 -27,262 0.05% 1,491,700
2015-02-16 2015-02-12 0.954 1,479,648 +34,077 0.05% 1,411,150
2014-12-19 2014-12-17 1.027 1,445,571 +23,854 0.05% 1,484,700
2014-12-16 2014-12-12 1.027 1,421,717 -3,407 0.05% 1,460,200
2014-12-10 2014-12-08 1.042 1,425,124 +6,815 0.05% 1,484,610
2014-11-21 2014-11-19 1.012 1,418,309 +3,408 0.05% 1,435,890
2014-11-14 2014-11-12 1.071 1,414,901 -34,078 0.05% 1,515,480
2014-09-16 2014-09-12 1.056 1,448,979 +34,078 0.05% 1,530,720
2014-09-04 2014-09-02 1.056 1,414,901 +27,262 0.05% 1,494,720
2014-08-25 2014-08-21 1.100 1,387,639 -6,815 0.05% 1,527,000
2014-08-21 2014-08-19 1.130 1,394,454 -20,447 0.05% 1,575,419
2014-08-20 2014-08-18 1.130 1,414,901 +6,815 0.05% 1,598,520
2014-08-19 2014-08-15 1.130 1,408,086 -10,223 0.05% 1,590,821
2014-08-08 2014-08-06 1.144 1,418,309 +10,223 0.05% 1,623,180
2014-07-31 2014-07-29 1.086 1,408,086 -6,815 0.05% 1,528,841
2014-05-09 2014-05-07 1.042 1,414,901 +61,340 0.05% 1,473,960
2014-04-07 2014-04-03 1.130 1,353,561 +68,155 0.04% 1,529,220
2014-03-10 2014-03-06 1.174 1,285,406 +34,077 0.04% 1,508,800
2014-03-07 2014-03-05 1.174 1,251,329 -17,038 0.04% 1,468,800
2014-03-06 2014-03-04 1.188 1,268,367 +34,077 0.04% 1,507,409
2014-02-10 2014-02-06 1.115 1,234,290 +20,447 0.04% 1,376,360
2014-01-28 2014-01-24 1.159 1,213,843 -18,402 0.04% 1,406,990
2014-01-20 2014-01-16 1.203 1,232,245 +13,631 0.04% 1,482,560
2014-01-09 2014-01-07 1.174 1,218,614 +20,446 0.04% 1,430,400
2014-01-08 2014-01-06 1.232 1,198,168 -85,194 0.04% 1,476,720
2013-12-17 2013-12-13 1.379 1,283,362 -20,446 0.04% 1,770,021
2013-12-11 2013-12-09 1.409 1,303,808 -8,860 0.04% 1,836,480
2013-11-26 2013-11-22 1.306 1,312,668 -20,447 0.04% 1,714,140
2013-11-22 2013-11-20 1.232 1,333,115 -34,077 0.04% 1,643,040
2013-11-15 2013-11-13 1.086 1,367,192 +34,077 0.04% 1,484,440
2013-10-02 2013-09-27 1.144 1,333,115 +20,447 0.04% 1,525,680
2013-09-13 2013-09-11 1.218 1,312,668 -6,816 0.04% 1,598,580
2013-09-12 2013-09-10 1.218 1,319,484 +6,816 0.04% 1,606,880
2013-09-11 2013-09-09 1.159 1,312,668 +29,306 0.04% 1,521,540
2013-09-09 2013-09-05 1.159 1,283,362 +23,855 0.04% 1,487,571
2013-08-30 2013-08-28 1.115 1,259,507 +20,446 0.04% 1,404,480
2013-08-16 2013-08-13 1.174 1,239,061 -27,262 0.04% 1,454,400
2013-08-05 2013-08-01 1.086 1,266,323 -10,223 0.04% 1,374,920
2013-07-30 2013-07-26 1.086 1,276,546 +74,971 0.04% 1,386,020
2013-07-15 2013-07-11 1.056 1,201,575 -20,447 0.04% 1,269,360
2013-07-05 2013-07-03 1.012 1,222,022 +20,447 0.04% 1,237,170
2013-06-28 2013-06-26 1.042 1,201,575 +23,854 0.04% 1,251,730
2013-06-17 2013-06-13 1.056 1,177,721 +20,446 0.04% 1,244,160
2013-06-14 2013-06-11 1.086 1,157,275 +17,039 0.04% 1,256,521
2013-06-04 2013-05-31 1.174 1,140,236 -6,815 0.04% 1,338,400
2013-05-27 2013-05-23 1.188 1,147,051 +17,039 0.04% 1,363,230
2013-05-16 2013-05-14 1.232 1,130,012 -393,256 0.04% 1,392,719
2013-05-10 2013-05-08 1.247 1,523,268 +6,816 0.05% 1,899,750
2013-03-20 2013-03-18 1.276 1,516,452 +10,223 0.05% 1,935,750
2013-02-15 2013-02-08 1.526 1,506,229 +13,631 0.05% 2,298,400
2013-02-04 2013-01-31 1.526 1,492,598 -3,408 0.05% 2,277,600
2013-01-31 2013-01-29 1.585 1,496,006 -3,407 0.05% 2,370,601
2013-01-29 2013-01-25 1.614 1,499,413 -6,134 0.05% 2,419,999
2013-01-28 2013-01-24 1.702 1,505,547 -34,078 0.05% 2,562,439
2013-01-25 2013-01-23 1.761 1,539,625 -6,815 0.05% 2,710,800
2013-01-21 2013-01-17 1.585 1,546,440 -11,587 0.05% 2,450,519
2013-01-11 2013-01-09 1.673 1,558,027 -3,408 0.05% 2,606,040
2013-01-08 2013-01-04 1.585 1,561,435 -13,631 0.05% 2,474,281
2013-01-07 2013-01-03 1.526 1,575,066 -85,194 0.05% 2,403,441
2013-01-04 2013-01-02 1.379 1,660,260 +6,816 0.05% 2,289,841
2013-01-03 2012-12-31 1.321 1,653,444 -340,776 0.05% 2,183,400
2013-01-02 2012-12-27 1.306 1,994,220 +265,805 0.07% 2,604,140
2012-12-21 2012-12-19 1.394 1,728,415 -10,223 0.06% 2,409,200
2012-12-17 2012-12-13 1.321 1,738,638 -13,631 0.06% 2,295,900
2012-12-14 2012-12-12 1.321 1,752,269 -34,078 0.06% 2,313,900
2012-12-13 2012-12-11 1.321 1,786,347 +17,039 0.06% 2,358,901
2012-12-12 2012-12-10 1.335 1,769,308 -340,776 0.06% 2,362,360
2012-12-11 2012-12-07 1.262 2,110,084 -340,775 0.07% 2,662,561
2012-12-07 2012-12-05 1.232 2,450,859 -13,631 0.08% 3,020,640
2012-11-28 2012-11-26 1.247 2,464,490 +10,223 0.08% 3,073,599
2012-11-23 2012-11-21 1.232 2,454,267 +3,408 0.08% 3,024,840
2012-11-12 2012-11-08 1.232 2,450,859 +347,591 0.08% 3,020,640
2012-11-08 2012-11-06 1.276 2,103,268 +23,854 0.07% 2,684,820
2012-11-07 2012-11-05 1.276 2,079,414 +751,070 0.07% 2,654,370
2012-11-06 2012-11-02 1.291 1,328,344 +57,932 0.04% 1,715,120
2012-11-02 2012-10-31 1.218 1,270,412 -30,670 0.04% 1,547,120
2012-10-31 2012-10-29 1.174 1,301,082 +3,408 0.04% 1,527,200
2012-10-30 2012-10-26 1.188 1,297,674 -3,408 0.04% 1,542,240
2012-10-29 2012-10-25 1.218 1,301,082 +34,078 0.04% 1,584,470
2012-10-25 2012-10-22 1.203 1,267,004 -3,408 0.04% 1,524,380
2012-10-24 2012-10-19 1.174 1,270,412 +34,077 0.04% 1,491,200
2012-10-22 2012-10-18 1.174 1,236,335 -6,815 0.04% 1,451,201
2012-09-13 2012-09-11 1.027 1,243,150 -3,408 0.04% 1,276,800
2012-09-12 2012-09-10 1.056 1,246,558 +3,408 0.04% 1,316,880
2012-08-28 2012-08-24 1.042 1,243,150 +20,447 0.04% 1,295,040
2012-08-13 2012-08-09 1.144 1,222,703 -13,632 0.04% 1,399,319
2012-07-09 2012-07-05 1.144 1,236,335 -13,631 0.04% 1,414,921
2012-06-05 2012-06-01 0.998 1,249,966 -3,407 0.04% 1,247,120
2012-06-04 2012-05-31 1.012 1,253,373 -6,816 0.04% 1,268,910
2012-06-01 2012-05-30 1.056 1,260,189 +10,223 0.04% 1,331,280
2012-05-28 2012-05-24 0.954 1,249,966 +13,631 0.04% 1,192,100
2012-05-25 2012-05-23 0.954 1,236,335 +6,816 0.04% 1,179,100
2012-05-18 2012-05-16 0.998 1,229,519 -34,078 0.04% 1,226,720
2012-05-17 2012-05-15 1.056 1,263,597 -17,038 0.04% 1,334,880
2012-05-15 2012-05-11 1.056 1,280,635 +13,631 0.04% 1,352,880
2012-05-14 2012-05-10 1.071 1,267,004 +51,116 0.04% 1,357,070
2012-05-09 2012-05-07 1.174 1,215,888 +10,223 0.04% 1,427,200
2012-04-26 2012-04-24 1.218 1,205,665 -6,815 0.04% 1,468,270
2012-04-18 2012-04-16 1.291 1,212,480 +3,408 0.04% 1,565,520
2012-04-17 2012-04-13 1.321 1,209,072 +3,407 0.04% 1,596,599
2012-02-29 2012-02-27 1.702 1,205,665 +6,816 0.04% 2,052,041
2012-02-15 2012-02-13 1.849 1,198,849 -6,816 0.04% 2,216,340
2012-02-14 2012-02-10 1.790 1,205,665 -17,038 0.04% 2,158,181
2012-02-13 2012-02-09 1.819 1,222,703 +23,854 0.04% 2,224,559
2012-02-06 2012-02-02 1.614 1,198,849 -13,631 0.04% 1,934,900
2012-01-31 2012-01-27 1.702 1,212,480 +3,408 0.04% 2,063,640
2012-01-30 2012-01-26 1.614 1,209,072 -17,039 0.04% 1,951,399
2012-01-26 2012-01-19 1.423 1,226,111 -17,039 0.04% 1,745,030
2011-12-08 2011-12-06 1.423 1,243,150 +20,447 0.04% 1,769,280
2011-12-07 2011-12-05 1.467 1,222,703 -20,447 0.04% 1,793,999
2011-12-06 2011-12-02 1.438 1,243,150 +20,447 0.04% 1,787,520
2011-12-05 2011-12-01 1.467 1,222,703 -20,447 0.04% 1,793,999
2011-11-24 2011-11-22 1.409 1,243,150 -30,670 0.04% 1,751,040
2011-11-23 2011-11-21 1.453 1,273,820 -3,408 0.04% 1,850,310
2011-11-18 2011-11-16 1.526 1,277,228 +34,078 0.04% 1,948,961
2011-11-16 2011-11-14 1.585 1,243,150 -20,447 0.04% 1,969,920
2011-11-14 2011-11-10 1.526 1,263,597 +20,447 0.04% 1,928,161
2011-11-10 2011-11-08 1.643 1,243,150 -6,816 0.04% 2,042,880
2011-11-09 2011-11-07 1.673 1,249,966 +6,816 0.04% 2,090,761
2011-10-31 2011-10-27 1.673 1,243,150 -13,631 0.04% 2,079,360
2011-10-19 2011-10-17 1.497 1,256,781 -10,223 0.04% 1,880,880
2011-10-17 2011-10-13 1.497 1,267,004 +10,223 0.04% 1,896,180
2011-10-13 2011-10-11 1.276 1,256,781 -10,223 0.04% 1,604,280
2011-10-11 2011-10-07 1.247 1,267,004 +10,904 0.04% 1,580,150
2011-10-03 2011-09-28 1.218 1,256,100 -20,446 0.04% 1,529,691
2011-09-28 2011-09-26 1.115 1,276,546 -17,039 0.04% 1,423,480
2011-09-27 2011-09-23 1.203 1,293,585 -3,408 0.04% 1,556,360
2011-09-22 2011-09-20 1.365 1,296,993 -10,223 0.04% 1,769,791
2011-08-31 2011-08-29 1.614 1,307,216 +17,039 0.04% 2,109,800
2011-08-30 2011-08-26 1.614 1,290,177 -17,039 0.04% 2,082,300
2011-08-25 2011-08-23 1.643 1,307,216 -6,815 0.04% 2,148,160
2011-08-18 2011-08-16 1.731 1,314,031 -3,408 0.04% 2,275,039
2011-08-11 2011-08-09 1.614 1,317,439 +10,223 0.04% 2,126,300
2011-08-10 2011-08-08 1.731 1,307,216 +10,223 0.04% 2,263,240
2011-08-09 2011-08-05 1.878 1,296,993 -10,223 0.04% 2,435,841
2011-08-08 2011-08-04 1.995 1,307,216 +6,816 0.04% 2,608,480
2011-07-20 2011-07-18 2.083 1,300,400 +10,223 0.04% 2,709,359
2011-07-14 2011-07-12 2.172 1,290,177 +6,815 0.05% 2,801,640
2011-07-12 2011-07-08 2.348 1,283,362 -6,815 0.05% 3,012,801
2011-07-11 2011-07-07 2.318 1,290,177 -10,223 0.05% 2,990,940
2011-07-06 2011-07-04 2.348 1,300,400 +23,854 0.05% 3,052,799
2011-07-05 2011-06-30 2.230 1,276,546 +3,408 0.05% 2,846,960
2011-06-29 2011-06-27 2.201 1,273,138 +3,407 0.05% 2,801,999
2011-06-21 2011-06-17 2.142 1,269,731 -10,223 0.05% 2,719,981
2011-06-20 2011-06-16 2.113 1,279,954 +10,223 0.05% 2,704,320
2011-06-15 2011-06-13 2.230 1,269,731 -13,631 0.05% 2,831,761
2011-06-13 2011-06-09 2.172 1,283,362 -10,223 0.05% 2,786,841
2011-06-10 2011-06-08 2.230 1,293,585 +2,726 0.05% 2,884,960
2011-06-08 2011-06-03 2.348 1,290,859 +4,090 0.05% 3,030,401
2011-06-02 2011-05-31 2.553 1,286,769 -10,224 0.05% 3,285,119
2011-05-25 2011-05-23 2.612 1,296,993 +6,816 0.05% 3,387,341
2011-05-19 2011-05-17 2.758 1,290,177 -13,631 0.05% 3,558,840
2011-05-17 2011-05-13 2.905 1,303,808 -23,854 0.05% 3,787,740
2011-05-16 2011-05-12 2.905 1,327,662 -13,411 0.05% 3,857,039
2011-05-13 2011-05-11 2.963 1,341,073 -6,196 0.05% 3,973,920
2011-05-06 2011-05-04 2.934 1,347,269 -6,884 0.05% 3,953,140
2011-05-05 2011-05-03 2.963 1,354,153 -6,885 0.05% 4,012,679
2011-04-26 2011-04-20 3.138 1,361,038 -27,537 0.05% 4,270,321
2011-04-20 2011-04-18 3.138 1,388,575 -44,749 0.05% 4,356,719
2011-04-15 2011-04-13 3.196 1,433,324 -6,884 0.05% 4,580,401
2011-04-14 2011-04-12 3.138 1,440,208 +4,819 0.05% 4,518,720
2011-04-13 2011-04-11 3.167 1,435,389 +34,422 0.05% 4,545,300
2011-04-12 2011-04-08 3.138 1,400,967 -10,327 0.05% 4,395,600
2011-04-11 2011-04-07 3.108 1,411,294 -6,884 0.05% 4,387,001
2011-04-08 2011-04-06 3.108 1,418,178 -10,327 0.05% 4,408,400
2011-04-07 2011-04-04 3.021 1,428,505 -17,210 0.05% 4,316,001
2011-04-06 2011-04-01 3.050 1,445,715 +6,884 0.05% 4,409,999
2011-04-04 2011-03-31 3.108 1,438,831 +30,980 0.05% 4,472,600
2011-04-01 2011-03-30 3.254 1,407,851 -22,030 0.05% 4,580,799
2011-03-31 2011-03-29 3.225 1,429,881 -10,327 0.05% 4,610,939
2011-03-29 2011-03-25 3.225 1,440,208 +3,442 0.05% 4,644,240
2011-03-28 2011-03-24 3.254 1,436,766 -12,392 0.05% 4,674,881
2011-03-25 2011-03-23 3.283 1,449,158 -6,884 0.05% 4,757,301
2011-03-24 2011-03-22 3.312 1,456,042 +13,769 0.05% 4,822,200
2011-03-23 2011-03-21 3.312 1,442,273 +10,326 0.05% 4,776,599
2011-03-21 2011-03-17 3.225 1,431,947 -13,768 0.05% 4,617,601
2011-03-18 2011-03-16 3.312 1,445,715 +3,442 0.05% 4,787,999
2011-03-17 2011-03-15 3.283 1,442,273 +10,326 0.05% 4,734,699
2011-03-09 2011-03-07 3.486 1,431,947 +17,211 0.05% 4,992,001
2011-03-07 2011-03-03 3.428 1,414,736 -6,884 0.05% 4,849,801
2011-03-04 2011-03-02 3.399 1,421,620 -37,864 0.05% 4,832,099
2011-03-03 2011-03-01 3.486 1,459,484 -14,457 0.05% 5,088,000
2011-02-22 2011-02-18 3.486 1,473,941 -37,864 0.05% 5,138,399
2011-02-18 2011-02-16 3.457 1,511,805 -6,885 0.05% 5,226,479
2011-02-17 2011-02-15 3.399 1,518,690 -6,884 0.05% 5,162,041
2011-02-16 2011-02-14 3.370 1,525,574 -13,769 0.05% 5,141,120
2011-02-14 2011-02-10 3.254 1,539,343 +3,442 0.05% 5,008,641
2011-02-08 2011-02-02 3.341 1,535,901 +6,885 0.05% 5,131,302
2011-02-07 2011-01-31 3.341 1,529,016 +6,884 0.05% 5,108,299
2011-01-31 2011-01-27 3.399 1,522,132 -17,211 0.05% 5,173,741
2011-01-27 2011-01-25 3.312 1,539,343 -10,326 0.05% 5,098,081
2011-01-25 2011-01-21 3.399 1,549,669 +10,326 0.06% 5,267,339
2011-01-20 2011-01-18 3.486 1,539,343 -8,949 0.05% 5,366,401
2011-01-19 2011-01-17 3.515 1,548,292 -1,377 0.06% 5,442,579
2011-01-17 2011-01-13 3.660 1,549,669 +34,422 0.06% 5,672,519
2011-01-14 2011-01-12 3.631 1,515,247 -6,196 0.05% 5,502,498
2011-01-13 2011-01-11 3.602 1,521,443 -4,131 0.05% 5,480,799
2011-01-12 2011-01-10 3.573 1,525,574 -177,616 0.05% 5,451,360
2011-01-11 2011-01-07 3.573 1,703,190 -289,144 0.06% 6,086,038
2011-01-10 2011-01-06 3.602 1,992,334 -13,768 0.07% 7,177,122
2011-01-07 2011-01-05 3.602 2,006,102 +151,456 0.07% 7,226,719
2011-01-05 2011-01-03 3.370 1,854,646 -3,443 0.07% 6,250,079
2011-01-04 2010-12-31 3.283 1,858,089 -6,884 0.07% 6,099,742
2011-01-03 2010-12-29 3.283 1,864,973 -6,884 0.07% 6,122,340
2010-12-23 2010-12-21 3.399 1,871,857 +10,326 0.07% 6,362,459
2010-12-22 2010-12-20 3.312 1,861,531 +2,066 0.07% 6,165,121
2010-12-21 2010-12-17 3.312 1,859,465 +17,211 0.07% 6,158,279
2010-12-20 2010-12-16 3.283 1,842,254 -34,422 0.07% 6,047,758
2010-12-14 2010-12-10 3.312 1,876,676 -17,211 0.07% 6,215,279
2010-12-13 2010-12-09 3.254 1,893,887 -6,885 0.07% 6,162,239
2010-12-10 2010-12-08 3.312 1,900,772 -24,095 0.07% 6,295,082
2010-12-09 2010-12-07 3.370 1,924,867 +10,327 0.07% 6,486,721
2010-12-08 2010-12-06 3.341 1,914,540 +13,768 0.07% 6,396,299
2010-12-07 2010-12-03 3.457 1,900,772 -6,884 0.07% 6,571,182
2010-12-03 2010-12-01 3.428 1,907,656 -89,497 0.07% 6,539,560
2010-12-01 2010-11-29 3.428 1,997,153 -27,537 0.07% 6,846,361
2010-11-30 2010-11-26 3.428 2,024,690 +13,769 0.07% 6,940,760
2010-11-26 2010-11-24 3.457 2,010,921 -2,066 0.07% 6,951,979
2010-11-25 2010-11-23 3.457 2,012,987 -30,979 0.07% 6,959,121
2010-11-24 2010-11-22 3.544 2,043,966 +13,769 0.07% 7,244,359
2010-11-23 2010-11-19 3.544 2,030,197 -17,211 0.07% 7,195,558
2010-11-19 2010-11-17 3.457 2,047,408 -21,342 0.07% 7,078,119
2010-11-18 2010-11-16 3.602 2,068,750 -16,522 0.07% 7,452,400
2010-11-17 2010-11-15 3.719 2,085,272 +6,884 0.07% 7,754,239
2010-11-15 2010-11-11 3.864 2,078,388 +13,080 0.07% 8,030,540
2010-11-12 2010-11-10 3.864 2,065,308 -110,149 0.07% 7,980,001
2010-11-11 2010-11-09 3.951 2,175,457 +34,421 0.08% 8,595,198
2010-11-10 2010-11-08 3.922 2,141,036 -24,095 0.08% 8,397,001
2010-11-09 2010-11-05 3.951 2,165,131 +30,980 0.08% 8,554,400
2010-11-08 2010-11-04 3.864 2,134,151 +616,150 0.08% 8,245,999
2010-11-05 2010-11-03 3.835 1,518,001 -13,769 0.05% 5,821,199
2010-11-04 2010-11-02 3.806 1,531,770 -2,754 0.05% 5,829,500
2010-11-03 2010-11-01 3.864 1,534,524 -61,959 0.05% 5,929,141
2010-11-02 2010-10-29 3.777 1,596,483 +6,196 0.06% 6,029,400
2010-11-01 2010-10-28 3.777 1,590,287 -34,422 0.06% 6,006,000
2010-10-29 2010-10-27 3.777 1,624,709 +120,477 0.06% 6,136,001
2010-10-28 2010-10-26 3.922 1,504,232 +13,768 0.05% 5,899,498
2010-10-27 2010-10-25 4.009 1,490,464 +79,170 0.05% 5,975,401
2010-10-26 2010-10-22 3.922 1,411,294 +48,879 0.05% 5,535,002
2010-10-25 2010-10-21 4.038 1,362,415 -6,196 0.05% 5,501,621
2010-10-22 2010-10-20 4.038 1,368,611 -5,507 0.05% 5,526,642
2010-10-21 2010-10-19 4.096 1,374,118 +120,476 0.05% 5,628,720
2010-10-20 2010-10-18 4.067 1,253,642 -48,190 0.04% 5,098,801
2010-10-18 2010-10-14 4.067 1,301,832 +7,572 0.05% 5,294,799
2010-10-15 2010-10-13 4.067 1,294,260 +13,769 0.05% 5,264,002
2010-10-14 2010-10-12 3.951 1,280,491 +17,211 0.05% 5,059,201
2010-10-13 2010-10-11 4.009 1,263,280 +1,377 0.04% 5,064,600
2010-10-12 2010-10-08 4.038 1,261,903 +29,603 0.04% 5,095,740
2010-10-11 2010-10-07 4.067 1,232,300 -6,885 0.04% 5,011,999
2010-10-08 2010-10-06 4.096 1,239,185 +139,064 0.04% 5,076,001
2010-10-07 2010-10-05 4.009 1,100,121 +46,814 0.04% 4,410,482
2010-10-06 2010-10-04 4.154 1,053,307 -223,053 0.04% 4,375,800
2010-10-05 2010-09-30 4.125 1,276,360 +3,442 0.05% 5,265,359
2010-10-04 2010-09-29 4.154 1,272,918 +12,392 0.05% 5,288,140
2010-09-30 2010-09-28 4.067 1,260,526 +221,676 0.04% 5,126,799
2010-09-29 2010-09-27 3.980 1,038,850 +26,161 0.04% 4,134,661
2010-09-28 2010-09-24 3.980 1,012,689 +108,773 0.04% 4,030,539
2010-09-27 2010-09-22 3.951 903,916 +27,537 0.03% 3,571,359
2010-09-24 2010-09-21 4.009 876,379 +13,769 0.03% 3,513,480
2010-09-22 2010-09-20 4.009 862,610 +262,982 0.03% 3,458,279
2010-09-21 2010-09-17 3.980 599,628 +309,108 0.02% 2,386,541
2010-09-20 2010-09-16 3.922 290,520 +17,211 0.01% 1,139,400
2010-09-17 2010-09-15 3.951 273,309 -34,422 0.01% 1,079,840
2010-09-15 2010-09-13 4.009 307,731 -13,769 0.01% 1,233,721
2010-09-14 2010-09-10 3.864 321,500 +41,307 0.01% 1,242,222
2010-09-10 2010-09-08 3.893 280,193 -3,443 0.01% 1,090,758
2010-09-09 2010-09-07 4.009 283,636 +44,749 0.01% 1,137,122
2010-09-08 2010-09-06 3.893 238,887 +6,884 0.01% 929,959
2010-09-07 2010-09-03 3.573 232,003 -11,015 0.01% 829,020
2010-09-06 2010-09-02 3.486 243,018 +3,442 0.01% 847,200
2010-09-03 2010-09-01 3.370 239,576 +3,442 0.01% 807,361
2010-09-01 2010-08-30 3.370 236,134 +4,131 0.01% 795,762
2010-08-31 2010-08-27 3.399 232,003 +3,442 0.01% 788,580
2010-08-24 2010-08-20 3.748 228,561 -3,442 0.01% 856,561
2010-08-18 2010-08-16 3.690 232,003 -3,442 0.01% 855,980
2010-08-16 2010-08-12 3.631 235,445 -10,327 0.01% 855,000
2010-08-13 2010-08-11 3.660 245,772 -10,326 0.01% 899,641
2010-08-09 2010-08-05 3.748 256,098 +6,884 0.01% 959,759
2010-08-04 2010-08-02 3.922 249,214 -3,442 0.01% 977,401
2010-08-02 2010-07-29 3.777 252,656 +3,442 0.01% 954,200
2010-07-30 2010-07-28 3.719 249,214 +2,066 0.01% 926,721
2010-07-29 2010-07-27 3.777 247,148 -4,820 0.01% 933,398
2010-07-28 2010-07-26 3.660 251,968 +6,885 0.01% 922,322
2010-07-27 2010-07-23 3.631 245,083 -6,885 0.01% 889,999
2010-07-26 2010-07-22 3.777 251,968 +27,538 0.01% 951,602
2010-07-23 2010-07-21 3.719 224,430 -65,402 0.01% 834,560
2010-07-20 2010-07-16 3.283 289,832 +17,211 0.01% 951,462
2010-07-19 2010-07-15 3.341 272,621 +17,211 0.01% 910,801
2010-07-14 2010-07-12 3.428 255,410 -6,884 0.01% 875,561
2010-07-13 2010-07-09 3.399 262,294 +34,422 0.01% 891,540
2010-07-12 2010-07-08 3.312 227,872 -6,885 0.01% 754,679
2010-07-09 2010-07-07 3.312 234,757 +6,885 0.01% 777,481
2010-07-07 2010-07-05 3.167 227,872 +6,884 0.01% 721,579
2010-07-02 2010-06-29 3.283 220,988 +1,377 0.01% 725,460
2010-06-29 2010-06-25 3.544 219,611 +6,196 0.01% 778,360
2010-06-25 2010-06-23 3.690 213,415 +3,442 0.01% 787,400
2010-06-24 2010-06-22 3.777 209,973 -3,442 0.01% 793,000
2010-06-23 2010-06-21 3.748 213,415 +3,442 0.01% 799,800
2010-06-18 2010-06-15 3.602 209,973 -1,377 0.01% 756,400
2010-06-17 2010-06-14 3.602 211,350 -6,884 0.01% 761,361
2010-06-03 2010-06-01 3.573 218,234 +10,326 0.01% 779,819
2010-06-01 2010-05-28 3.457 207,908 -6,884 0.01% 718,761
2010-05-31 2010-05-27 3.283 214,792 -182,436 0.01% 705,120
2010-05-28 2010-05-26 3.050 397,228 +172,109 0.01% 1,211,701
2010-05-27 2010-05-25 3.050 225,119 -3,442 0.01% 686,701
2010-05-25 2010-05-20 3.108 228,561 -3,442 0.01% 710,481
2010-05-24 2010-05-19 3.196 232,003 +1,377 0.01% 741,400
2010-05-20 2010-05-18 3.399 230,626 +10,327 0.01% 783,900
2010-05-19 2010-05-17 3.225 220,299 +13,768 0.01% 710,398
2010-05-18 2010-05-14 3.544 206,531 +10,327 0.01% 732,001
2010-05-17 2010-05-13 3.631 196,204 -3,442 0.01% 712,499
2010-05-10 2010-05-06 3.486 199,646 +3,442 0.01% 695,999
2010-05-07 2010-05-05 3.748 196,204 +3,442 0.01% 735,299
2010-04-28 2010-04-26 4.183 192,762 +6,884 0.01% 806,400
2010-04-22 2010-04-20 4.445 185,878 -24,095 0.01% 826,201
2010-04-21 2010-04-19 4.445 209,973 +3,442 0.01% 933,300
2010-04-19 2010-04-15 4.823 206,531 +6,885 0.01% 996,001
2010-04-14 2010-04-12 4.939 199,646 +6,884 0.01% 985,998
2010-04-09 2010-04-07 4.997 192,762 +13,769 0.01% 963,200
2010-04-01 2010-03-30 4.823 178,993 -6,885 0.01% 863,198
2010-03-31 2010-03-29 4.764 185,878 +6,885 0.01% 885,601
2010-03-30 2010-03-26 4.764 178,993 +10,326 0.01% 852,798
2010-03-24 2010-03-22 4.910 168,667 +3,442 0.01% 828,101
2010-03-22 2010-03-18 4.997 165,225 +10,327 0.01% 825,602
2010-03-19 2010-03-17 5.113 154,898 +6,884 0.01% 792,000
2010-03-12 2010-03-10 5.084 148,014 -17,211 0.01% 752,501
2010-03-02 2010-02-26 5.055 165,225 -3,442 0.01% 835,202
2010-02-24 2010-02-22 4.997 168,667 -6,884 0.01% 842,801
2010-02-23 2010-02-19 4.648 175,551 +6,884 0.01% 815,999
2010-02-19 2010-02-17 5.055 168,667 -13,769 0.01% 852,601
2010-02-18 2010-02-12 5.055 182,436 -6,884 0.01% 922,202
2010-02-12 2010-02-10 4.677 189,320 -10,326 0.01% 885,501
2010-02-11 2010-02-09 4.241 199,646 -7,573 0.01% 846,798
2010-02-10 2010-02-08 4.241 207,219 +4,819 0.01% 878,919
2010-02-09 2010-02-05 4.503 202,400 +17,899 0.01% 911,399
2010-02-08 2010-02-04 4.852 184,501 -10,326 0.01% 895,121
2010-02-04 2010-02-02 4.735 194,827 +688 0.01% 922,578
2010-02-02 2010-01-29 4.648 194,139 +1,377 0.01% 902,400
2010-01-28 2010-01-26 4.793 192,762 +688 0.01% 924,000
2010-01-27 2010-01-25 5.055 192,074 -6,884 0.01% 970,922
2010-01-26 2010-01-22 5.113 198,958 +17,211 0.01% 1,017,280
2010-01-25 2010-01-21 5.200 181,747 -3,442 0.01% 945,120
2010-01-22 2010-01-20 5.520 185,189 +13,768 0.01% 1,022,199
2010-01-21 2010-01-19 5.868 171,421 -6,884 0.01% 1,005,963
2010-01-19 2010-01-15 6.072 178,305 -3,442 0.01% 1,082,621
2010-01-15 2010-01-13 5.810 181,747 +26,849 0.01% 1,056,000
2010-01-11 2010-01-07 6.188 154,898 -6,884 0.01% 958,500
2010-01-07 2010-01-05 6.304 161,782 -30,980 0.01% 1,019,897
2010-01-06 2010-01-04 6.101 192,762 -41,306 0.01% 1,176,000
2010-01-05 2009-12-31 5.636 234,068 +6,884 0.01% 1,319,199
2010-01-04 2009-12-29 5.752 227,184 -3,442 0.01% 1,306,801
2009-12-30 2009-12-28 5.520 230,626 -20,653 0.01% 1,273,000
2009-12-29 2009-12-24 5.404 251,279 -17,211 0.01% 1,357,799
2009-12-28 2009-12-22 5.229 268,490 -27,537 0.01% 1,404,000
2009-12-23 2009-12-21 5.084 296,027 -3,443 0.01% 1,504,998
2009-12-22 2009-12-18 5.229 299,470 -3,442 0.01% 1,566,002
2009-12-21 2009-12-17 5.084 302,912 -137,687 0.01% 1,540,001
2009-12-18 2009-12-16 5.433 440,599 -28,226 0.02% 2,393,600
2009-12-17 2009-12-15 5.200 468,825 +92,939 0.02% 2,437,981
2009-12-16 2009-12-14 5.607 375,886 +214,792 0.01% 2,107,560
2009-12-15 2009-12-11 5.578 161,094 -15,146 0.01% 898,560
2009-12-14 2009-12-10 5.258 176,240 -5,507 0.01% 926,722
2009-12-10 2009-12-08 4.997 181,747 -13,769 0.01% 908,160
2009-12-08 2009-12-04 4.910 195,516 -86,054 0.01% 959,921
2009-12-07 2009-12-03 4.735 281,570 -18,588 0.01% 1,333,339
2009-12-04 2009-12-02 4.648 300,158 -6,884 0.01% 1,395,200
2009-12-03 2009-12-01 4.706 307,042 -10,327 0.01% 1,445,038
2009-12-01 2009-11-27 4.212 317,369 +6,196 0.01% 1,336,900
2009-11-30 2009-11-26 4.532 311,173 +10,327 0.01% 1,410,240
2009-11-27 2009-11-25 4.619 300,846 +10,326 0.01% 1,389,658
2009-11-25 2009-11-23 4.474 290,520 -10,326 0.01% 1,299,760
2009-11-24 2009-11-20 4.445 300,846 +3,442 0.01% 1,337,218
2009-11-20 2009-11-18 4.416 297,404 +12,392 0.01% 1,313,279
2009-11-19 2009-11-17 4.590 285,012 -10,327 0.01% 1,308,238
2009-11-18 2009-11-16 4.532 295,339 -6,884 0.01% 1,338,480
2009-11-17 2009-11-13 4.474 302,223 +3,442 0.01% 1,352,118
2009-11-16 2009-11-12 4.416 298,781 -34,422 0.01% 1,319,359
2009-11-11 2009-11-09 4.009 333,203 +10,327 0.01% 1,335,840
2009-11-10 2009-11-06 4.038 322,876 -6,885 0.01% 1,303,818
2009-11-05 2009-11-03 4.009 329,761 -4,130 0.01% 1,322,041
2009-11-04 2009-11-02 3.893 333,891 +21,341 0.01% 1,299,798
2009-11-03 2009-10-30 3.951 312,550 -10,326 0.01% 1,234,880
2009-11-02 2009-10-29 3.864 322,876 -6,885 0.01% 1,247,538
2009-10-30 2009-10-28 4.009 329,761 +6,885 0.01% 1,322,041
2009-10-27 2009-10-22 4.154 322,876 -6,885 0.01% 1,341,338
2009-10-22 2009-10-20 3.922 329,761 -6,884 0.01% 1,293,301
2009-10-20 2009-10-16 3.835 336,645 +6,884 0.01% 1,290,959
2009-10-15 2009-10-13 3.864 329,761 +6,885 0.01% 1,274,141
2009-10-14 2009-10-12 3.806 322,876 -6,885 0.01% 1,228,778
2009-10-07 2009-10-05 3.631 329,761 +6,885 0.01% 1,197,501
2009-10-05 2009-09-30 3.893 322,876 -6,885 0.01% 1,256,918
2009-09-30 2009-09-28 3.922 329,761 +3,442 0.01% 1,293,301
2009-09-29 2009-09-25 4.038 326,319 +6,885 0.01% 1,317,722
2009-09-25 2009-09-23 4.096 319,434 +6,884 0.01% 1,308,479
2009-09-22 2009-09-18 4.096 312,550 +13,769 0.01% 1,280,280
2009-09-21 2009-09-17 4.212 298,781 +6,884 0.01% 1,258,599
2009-09-16 2009-09-14 4.183 291,897 -24,095 0.01% 1,221,121
2009-09-14 2009-09-10 4.300 315,992 +27,537 0.01% 1,358,640
2009-09-11 2009-09-09 4.387 288,455 -6,884 0.01% 1,265,382
2009-09-10 2009-09-08 4.154 295,339 -6,884 0.01% 1,226,940
2009-09-09 2009-09-07 4.183 302,223 +6,884 0.01% 1,264,318
2009-09-08 2009-09-04 4.154 295,339 +3,442 0.01% 1,226,940
2009-09-02 2009-08-31 4.009 291,897 +6,885 0.01% 1,170,241
2009-08-26 2009-08-24 4.358 285,012 -3,443 0.01% 1,241,998
2009-08-21 2009-08-19 4.125 288,455 +3,443 0.01% 1,189,961
2009-08-20 2009-08-18 4.183 285,012 -34,422 0.01% 1,192,318
2009-08-19 2009-08-17 4.096 319,434 +34,422 0.01% 1,308,479
2009-08-18 2009-08-14 4.358 285,012 -10,327 0.01% 1,241,998
2009-08-17 2009-08-13 4.416 295,339 +3,442 0.01% 1,304,160
2009-08-14 2009-08-12 4.329 291,897 +3,442 0.01% 1,263,521
2009-08-13 2009-08-11 4.532 288,455 +41,307 0.01% 1,307,282
2009-08-11 2009-08-07 4.561 247,148 -24,096 0.01% 1,127,258
2009-08-07 2009-08-05 4.677 271,244 +80,547 0.01% 1,268,681
2009-08-06 2009-08-04 4.881 190,697 +27,538 0.01% 930,721
2009-08-05 2009-08-03 4.997 163,159 -49,568 0.01% 815,278
2009-08-04 2009-07-31 4.561 212,727 -17,211 0.01% 970,261
2009-08-03 2009-07-30 4.358 229,938 +6,885 0.01% 1,002,002
2009-07-31 2009-07-29 4.329 223,053 +20,653 0.01% 965,519
2009-07-30 2009-07-28 4.619 202,400 +24,095 0.01% 934,919
2009-07-29 2009-07-27 4.648 178,305 -8,261 0.01% 828,800
2009-07-20 2009-07-16 3.864 186,566 -10,327 0.01% 720,859
2009-07-16 2009-07-14 3.690 196,893 +10,327 0.01% 726,441
2009-07-15 2009-07-13 3.631 186,566 -13,769 0.01% 677,500
2009-07-13 2009-07-09 3.660 200,335 +13,769 0.01% 733,321
2009-07-07 2009-07-03 3.748 186,566 -13,769 0.01% 699,180
2009-06-30 2009-06-26 3.980 200,335 -34,422 0.01% 797,341
2009-06-29 2009-06-25 3.922 234,757 +3,443 0.01% 920,701
2009-06-26 2009-06-24 3.835 231,314 -20,654 0.01% 887,038
2009-06-25 2009-06-23 3.690 251,968 +3,443 0.01% 929,642
2009-06-24 2009-06-22 3.951 248,525 +41,306 0.01% 981,919
2009-06-23 2009-06-19 4.009 207,219 -13,769 0.01% 830,759
2009-06-22 2009-06-18 4.154 220,988 +8,261 0.01% 918,060
2009-06-16 2009-06-12 4.358 212,727 +6,885 0.01% 927,001
2009-06-12 2009-06-10 4.387 205,842 -17,211 0.01% 902,979
2009-06-11 2009-06-09 4.416 223,053 +6,884 0.01% 984,959
2009-06-10 2009-06-08 4.648 216,169 +6,884 0.01% 1,004,801
2009-06-09 2009-06-05 4.416 209,285 -44,748 0.01% 924,162
2009-06-08 2009-06-04 4.416 254,033 -27,537 0.01% 1,121,761
2009-06-04 2009-06-02 4.183 281,570 +24,095 0.01% 1,177,919
2009-06-03 2009-06-01 4.154 257,475 -58,517 0.01% 1,069,640
2009-06-02 2009-05-29 3.951 315,992 +34,422 0.01% 1,248,480
2009-05-29 2009-05-26 3.864 281,570 +17,211 0.01% 1,087,939
2009-05-26 2009-05-22 3.864 264,359 +36,274 0.01% 1,021,438
2009-05-25 2009-05-21 4.034 228,085 -10,559 0.01% 920,162
2009-05-22 2009-05-20 3.921 238,644 -14,079 0.01% 935,640
2009-05-20 2009-05-18 3.693 252,723 -3,520 0.01% 933,399
2009-05-19 2009-05-15 3.466 256,243 +14,079 0.01% 888,160
2009-05-18 2009-05-14 3.523 242,164 -7,039 0.01% 853,121
2009-05-15 2009-05-13 3.494 249,203 +7,039 0.01% 870,838
2009-05-14 2009-05-12 3.523 242,164 +31,679 0.01% 853,121
2009-05-13 2009-05-11 3.580 210,485 -3,520 0.01% 753,479
2009-05-12 2009-05-08 3.779 214,005 -14,080 0.01% 808,639
2009-05-11 2009-05-07 3.154 228,085 -7,039 0.01% 719,282
2009-05-08 2009-05-06 3.239 235,124 -28,159 0.01% 761,519
2009-05-07 2009-05-05 2.869 263,283 +17,599 0.01% 755,481
2009-05-06 2009-05-04 2.926 245,684 -98,555 0.01% 718,941
2009-05-05 2009-04-30 2.472 344,239 +21,119 0.01% 850,861
2009-05-04 2009-04-29 2.443 323,120 -10,559 0.01% 789,481
2009-04-30 2009-04-28 2.358 333,679 +10,559 0.01% 786,840
2009-04-29 2009-04-27 2.500 323,120 +21,119 0.01% 807,841
2009-04-28 2009-04-24 2.642 302,001 -21,119 0.01% 797,941
2009-04-24 2009-04-22 2.415 323,120 +3,520 0.01% 780,301
2009-04-21 2009-04-17 2.585 319,600 +10,560 0.01% 826,280
2009-04-20 2009-04-16 2.642 309,040 +38,718 0.01% 816,539
2009-04-17 2009-04-15 2.727 270,322 +7,039 0.01% 737,279
2009-04-16 2009-04-14 2.671 263,283 -7,039 0.01% 703,121
2009-04-15 2009-04-09 2.500 270,322 +3,519 0.01% 675,839
2009-04-08 2009-04-06 2.585 266,803 -17,599 0.01% 689,781
2009-04-07 2009-04-03 2.500 284,402 +17,599 0.01% 711,041
2009-04-06 2009-04-02 2.415 266,803 +17,600 0.01% 644,301
2009-04-01 2009-03-30 2.244 249,203 -10,560 0.01% 559,319
2009-03-30 2009-03-26 2.386 259,763 -7,040 0.01% 619,920
2009-03-25 2009-03-23 2.330 266,803 +7,040 0.01% 621,561
2009-03-24 2009-03-20 2.131 259,763 -10,559 0.01% 553,500
2009-03-23 2009-03-19 2.159 270,322 +10,559 0.01% 583,679
2009-03-06 2009-03-04 2.188 259,763 -7,040 0.01% 568,260
2009-03-05 2009-03-03 2.074 266,803 +7,040 0.01% 553,341
2009-03-04 2009-03-02 2.017 259,763 +7,040 0.01% 523,980
2009-02-26 2009-02-24 2.301 252,723 +3,520 0.01% 581,579
2009-02-24 2009-02-20 2.415 249,203 -3,520 0.01% 601,799
2009-02-20 2009-02-18 2.472 252,723 +17,599 0.01% 624,659
2009-02-17 2009-02-13 2.443 235,124 +17,599 0.01% 574,480
2009-02-10 2009-02-06 2.415 217,525 -3,520 0.01% 525,300
2009-02-09 2009-02-05 2.358 221,045 -7,040 0.01% 521,240
2009-02-06 2009-02-04 2.330 228,085 -7,039 0.01% 531,361
2009-02-04 2009-02-02 2.188 235,124 +3,520 0.01% 514,360
2009-01-23 2009-01-21 2.074 231,604 +7,039 0.01% 480,339
2009-01-14 2009-01-12 2.330 224,565 +7,040 0.01% 523,161
2009-01-12 2009-01-08 2.557 217,525 -7,040 0.01% 556,200
2009-01-09 2009-01-07 2.756 224,565 +3,520 0.01% 618,861
2009-01-08 2009-01-06 2.727 221,045 -704 0.01% 602,880
2009-01-07 2009-01-05 2.727 221,749 +10,560 0.01% 604,800
2009-01-02 2008-12-29 2.500 211,189 -10,560 0.01% 527,999
2008-12-29 2008-12-22 2.472 221,749 +3,520 0.01% 548,100
2008-12-23 2008-12-19 2.614 218,229 -3,520 0.01% 570,400
2008-12-22 2008-12-18 2.614 221,749 -21,119 0.01% 579,600
2008-12-19 2008-12-17 2.472 242,868 +14,080 0.01% 600,301
2008-12-17 2008-12-15 2.216 228,788 +7,039 0.01% 506,999
2008-12-16 2008-12-12 2.244 221,749 +3,520 0.01% 497,700
2008-12-15 2008-12-11 2.529 218,229 +14,079 0.01% 551,800
2008-12-12 2008-12-10 2.642 204,150 -3,520 0.01% 539,401
2008-12-10 2008-12-08 2.585 207,670 +3,520 0.01% 536,901
2008-12-09 2008-12-05 2.273 204,150 -35,198 0.01% 464,001
2008-12-08 2008-12-04 2.188 239,348 -10,559 0.01% 523,600
2008-12-05 2008-12-03 2.244 249,907 -3,520 0.01% 560,899
2008-12-04 2008-12-02 2.046 253,427 +10,559 0.01% 518,400
2008-12-03 2008-12-01 2.216 242,868 -10,559 0.01% 538,201
2008-12-01 2008-11-27 1.989 253,427 -24,639 0.01% 504,000
2008-11-28 2008-11-26 1.875 278,066 -35,198 0.01% 521,400
2008-11-27 2008-11-25 1.761 313,264 +35,198 0.01% 551,800
2008-11-26 2008-11-24 1.904 278,066 -34,494 0.01% 529,300
2008-11-24 2008-11-20 1.847 312,560 +38,718 0.01% 577,200
2008-11-21 2008-11-19 2.074 273,842 +35,198 0.01% 567,940
2008-11-18 2008-11-14 2.330 238,644 +10,559 0.01% 555,960
2008-11-17 2008-11-13 2.415 228,085 +24,639 0.01% 550,801
2008-11-14 2008-11-12 2.529 203,446 +10,560 0.01% 514,421
2008-11-13 2008-11-11 2.784 192,886 -10,560 0.01% 537,039
2008-11-10 2008-11-06 1.790 203,446 -10,559 0.01% 364,140
2008-11-06 2008-11-04 1.591 214,005 +10,559 0.01% 340,480
2008-10-31 2008-10-29 1.264 203,446 -7,039 0.01% 257,210
2008-10-23 2008-10-21 1.506 210,485 +7,039 0.01% 316,939
2008-10-17 2008-10-15 1.506 203,446 -17,599 0.01% 306,340
2008-10-14 2008-10-10 1.960 221,045 -2,816 0.01% 433,320
2008-10-09 2008-10-06 2.756 223,861 +7,040 0.01% 616,921
2008-10-06 2008-10-02 2.926 216,821 +10,559 0.01% 634,480
2008-10-03 2008-09-30 3.097 206,262 -3,519 0.01% 638,741
2008-10-02 2008-09-29 3.154 209,781 -17,600 0.01% 661,559
2008-09-24 2008-09-22 3.693 227,381 +17,600 0.01% 839,802
2008-09-23 2008-09-19 3.580 209,781 -3,520 0.01% 750,958
2008-09-22 2008-09-18 3.324 213,301 +3,520 0.01% 709,019
2008-09-19 2008-09-17 3.779 209,781 -10,560 0.01% 792,678
2008-09-18 2008-09-16 3.750 220,341 -3,520 0.01% 826,320
2008-09-16 2008-09-11 3.638 223,861 -3,417 0.01% 814,368
2008-09-12 2008-09-10 3.442 227,278 -10,721 0.01% 782,278
2008-09-10 2008-09-08 4.058 237,999 +35,735 0.01% 965,699
2008-09-08 2008-09-04 4.114 202,264 +7,148 0.01% 832,022
2008-09-05 2008-09-03 4.421 195,116 +67,183 0.01% 862,678
2008-09-04 2008-09-02 4.953 127,933 +21,441 0.00% 633,658
2008-09-02 2008-08-29 5.233 106,492 -26,444 0.00% 557,259
2008-09-01 2008-08-28 5.065 132,936 -2,145 0.01% 673,318
2008-08-29 2008-08-27 5.149 135,081 -10,720 0.01% 695,522
2008-08-28 2008-08-26 4.925 145,801 +10,720 0.01% 718,079
2008-08-27 2008-08-25 5.233 135,081 +10,721 0.01% 706,862
2008-08-18 2008-08-14 5.513 124,360 -10,721 0.00% 685,561
2008-08-15 2008-08-13 5.317 135,081 +3,574 0.01% 718,202
2008-08-13 2008-08-11 5.904 131,507 +25,015 0.01% 776,480
2008-08-11 2008-08-07 6.772 106,492 -3,574 0.00% 721,159
2008-08-08 2008-08-05 6.744 110,066 +7,147 0.00% 742,282
2008-08-07 2008-08-04 6.996 102,919 +3,574 0.00% 720,003
2008-08-05 2008-08-01 7.108 99,345 +17,868 0.00% 706,120
2008-08-04 2008-07-31 7.276 81,477 -21,442 0.00% 592,799
2008-07-28 2008-07-24 7.108 102,919 -10,720 0.00% 731,523
2008-07-23 2008-07-21 7.024 113,639 +7,147 0.00% 798,178
2008-07-17 2008-07-15 7.024 106,492 +3,573 0.00% 747,979
2008-07-03 2008-06-30 7.136 102,919 -71,471 0.00% 734,403
2008-06-20 2008-06-18 7.360 174,390 +3,574 0.01% 1,283,442
2008-06-18 2008-06-16 7.024 170,816 -3,574 0.01% 1,199,779
2008-06-17 2008-06-13 6.436 174,390 -7,147 0.01% 1,122,402
2008-06-12 2008-06-10 6.380 181,537 +3,574 0.01% 1,158,241
2008-06-11 2008-06-06 6.940 177,963 +2,859 0.01% 1,235,038
2008-06-10 2008-06-05 6.856 175,104 +7,147 0.01% 1,200,497
2008-06-03 2008-05-30 7.560 167,957 -4,869 0.01% 1,269,792
2008-05-19 2008-05-15 7.615 172,826 -18,385 0.01% 1,316,003
2008-05-15 2008-05-13 7.044 191,211 -7,355 0.01% 1,346,797
2008-05-14 2008-05-09 6.608 198,566 +7,355 0.01% 1,312,202
2008-05-08 2008-05-06 7.152 191,211 +18,385 0.01% 1,367,597
2008-05-05 2008-04-30 6.608 172,826 +11,032 0.01% 1,142,102
2008-04-28 2008-04-24 7.370 161,794 +18,385 0.01% 1,192,398
2008-04-22 2008-04-18 6.962 143,409 -1,470 0.01% 998,403
2008-04-15 2008-04-11 5.357 144,879 -736 0.01% 776,178
2008-04-10 2008-04-08 5.439 145,615 -2,206 0.01% 792,001
2008-04-03 2008-04-01 5.004 147,821 -3,677 0.01% 739,679
2008-04-02 2008-03-31 4.977 151,498 +3,677 0.01% 753,959
2008-03-26 2008-03-20 3.889 147,821 -2,206 0.01% 574,860
2008-03-20 2008-03-18 3.780 150,027 +5,883 0.01% 567,119
2008-03-13 2008-03-11 5.303 144,144 -7,354 0.01% 764,400
2008-03-11 2008-03-07 5.738 151,498 +2,206 0.01% 869,319
2008-03-04 2008-02-29 6.228 149,292 +1,471 0.01% 929,740
2008-02-28 2008-02-26 5.820 147,821 +7,354 0.01% 860,279
2008-01-17 2008-01-15 8.893 140,467 +736 0.01% 1,249,142
2008-01-15 2008-01-11 9.518 139,731 +7,354 0.01% 1,329,996
2008-01-08 2008-01-04 8.267 132,377 -1,471 0.01% 1,094,399
2007-11-13 2007-11-09 10.633 133,848 +1,471 0.01% 1,423,240
2007-11-06 2007-11-02 11.585 132,377 -7,354 0.01% 1,533,599
2007-11-05 2007-11-01 11.803 139,731 +7,354 0.01% 1,649,195
2007-10-31 2007-10-29 11.395 132,377 -736 0.01% 1,508,399
2007-10-30 2007-10-26 11.123 133,113 -1,470 0.01% 1,480,585
2007-10-29 2007-10-25 10.878 134,583 -1,471 0.01% 1,463,996
2007-10-23 2007-10-18 10.987 136,054 -14,709 0.01% 1,494,797
2007-10-22 2007-10-17 10.742 150,763 +11,032 0.01% 1,619,502
2007-10-18 2007-10-16 9.981 139,731 -6,619 0.01% 1,394,596
2007-10-16 2007-10-12 10.552 146,350 +7,354 0.01% 1,544,237
2007-10-15 2007-10-11 10.851 138,996 -3,677 0.01% 1,508,220
2007-10-11 2007-10-09 9.056 142,673 -1,471 0.01% 1,292,039
2007-10-08 2007-10-04 8.784 144,144 -2,206 0.01% 1,266,160
2007-10-05 2007-10-03 10.008 146,350 -8,090 0.01% 1,464,638
2007-10-04 2007-10-02 9.573 154,440 -18,386 0.01% 1,478,400
2007-10-03 2007-09-28 8.267 172,826 +3,677 0.01% 1,428,803
2007-09-21 2007-09-19 8.730 169,149 -18,385 0.01% 1,476,604
2007-09-14 2007-09-12 8.512 187,534 +735 0.01% 1,596,298
2007-09-12 2007-09-10 8.131 186,799 -16,179 0.01% 1,518,922
2007-09-11 2007-09-07 7.451 202,978 +11,031 0.01% 1,512,478
2007-09-06 2007-09-04 7.125 191,947 -7,354 0.01% 1,367,641
2007-09-05 2007-09-03 7.315 199,301 -7,354 0.01% 1,457,979
2007-09-04 2007-08-31 7.343 206,655 -3,678 0.01% 1,517,397
2007-08-29 2007-08-27 7.044 210,333 -7,354 0.01% 1,481,483
2007-08-28 2007-08-24 6.255 217,687 -3,677 0.01% 1,361,601
2007-08-27 2007-08-23 5.711 221,364 -7,354 0.01% 1,264,200
2007-08-23 2007-08-21 4.814 228,718 +7,354 0.01% 1,100,939
2007-08-22 2007-08-20 5.140 221,364 +7,354 0.01% 1,137,780
2007-08-20 2007-08-16 4.922 214,010 -14,708 0.01% 1,053,422
2007-08-02 2007-07-31 6.935 228,718 +7,354 0.01% 1,586,098
2007-08-01 2007-07-30 7.044 221,364 +5,148 0.01% 1,559,180
2007-07-31 2007-07-27 7.343 216,216 +3,677 0.01% 1,587,600
2007-07-30 2007-07-26 7.207 212,539 -7,354 0.01% 1,531,701
2007-07-27 2007-07-25 6.690 219,893 -11,032 0.01% 1,471,079
2007-07-26 2007-07-24 6.282 230,925 +14,709 0.01% 1,450,683
2007-07-25 2007-07-23 6.418 216,216 -7,354 0.01% 1,387,680
2007-07-24 2007-07-20 5.276 223,570 -3,677 0.01% 1,179,519
2007-07-23 2007-07-19 5.412 227,247 -7,355 0.01% 1,229,818
2007-07-17 2007-07-13 5.194 234,602 -5,148 0.01% 1,218,582
2007-07-16 2007-07-12 5.085 239,750 +27,211 0.01% 1,219,242
2007-07-11 2007-07-09 5.412 212,539 -14,708 0.01% 1,150,221
2007-07-09 2007-07-05 4.814 227,247 -33,095 0.01% 1,093,858
2007-07-06 2007-07-04 4.242 260,342 +47,803 0.01% 1,104,481
2007-07-05 2007-07-03 4.242 212,539 -3,677 0.01% 901,681
2007-06-27 2007-06-25 4.134 216,216 -7,354 0.01% 893,760
2007-06-26 2007-06-22 4.324 223,570 0.01% 966,719

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top