History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WOCOM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 572,800 +0 0.01% 1,311,712
2025-10-13 2025-10-09 2.300 572,800 +0 0.01% 1,317,440
2025-10-10 2025-10-08 2.350 572,800 +0 0.01% 1,346,080
2025-10-09 2025-10-06 2.410 572,800 +0 0.01% 1,380,448
2025-10-08 2025-10-03 2.430 572,800 +0 0.01% 1,391,904
2025-10-06 2025-10-02 2.530 572,800 +0 0.01% 1,449,184
2025-10-03 2025-09-30 2.520 572,800 +0 0.01% 1,443,456
2025-10-02 2025-09-29 2.470 572,800 +0 0.01% 1,414,816
2025-09-30 2025-09-26 2.410 572,800 +0 0.01% 1,380,448
2025-09-29 2025-09-25 2.529 572,800 +0 0.01% 1,448,419
2025-09-26 2025-09-24 2.601 572,800 +15,554 0.01% 1,489,634
2025-09-25 2025-09-23 2.601 557,246 +0 0.01% 1,449,184
2025-09-24 2025-09-22 2.611 557,246 +0 0.01% 1,454,912
2025-09-23 2025-09-19 2.560 557,246 +0 0.01% 1,426,272
2025-09-22 2025-09-18 2.580 557,246 +0 0.01% 1,437,728
2025-09-19 2025-09-17 2.436 557,246 +0 0.01% 1,357,536
2025-09-18 2025-09-16 2.354 557,246 +0 0.01% 1,311,712
2025-09-17 2025-09-15 2.333 557,246 +0 0.01% 1,300,256
2025-09-16 2025-09-12 2.395 557,246 +0 0.01% 1,334,624
2025-09-15 2025-09-11 2.385 557,246 +0 0.01% 1,328,896
2025-09-12 2025-09-10 2.499 557,246 +0 0.01% 1,392,592
2025-09-11 2025-09-09 2.541 557,246 +7,151 0.01% 1,415,802
2025-09-10 2025-09-08 2.530 550,095 +0 0.01% 1,391,905
2025-09-09 2025-09-05 2.478 550,095 +0 0.01% 1,363,265
2025-09-08 2025-09-04 2.301 550,095 -57,621 0.01% 1,265,889
2025-09-05 2025-09-03 2.395 607,716 -86,433 0.01% 1,455,439
2025-09-04 2025-09-02 2.260 694,149 +76,829 0.01% 1,568,477
2025-09-03 2025-09-01 2.083 617,320 +67,225 0.01% 1,285,600
2025-09-02 2025-08-29 1.968 550,095 +5,763 0.01% 1,082,593
2025-08-21 2025-08-19 2.072 544,332 -1,921 0.01% 1,127,931
2025-07-14 2025-07-10 1.897 546,253 +9,574 0.01% 1,036,315
2025-04-11 2025-04-09 1.420 536,679 -28,306 0.01% 762,192
2025-04-09 2025-04-07 1.361 564,985 +42,686 0.01% 769,108
2025-03-25 2025-03-21 1.732 522,299 +9,182 0.01% 904,391
2025-02-25 2025-02-21 1.949 513,117 -18,365 0.01% 1,000,252
2024-11-28 2024-11-26 1.056 531,482 +38,567 0.01% 561,436
2024-10-14 2024-10-09 1.252 492,915 +36,730 0.01% 617,320
2024-09-25 2024-09-23 1.534 456,185 +9,386 0.01% 699,986
2024-07-15 2024-07-11 1.537 446,799 +7,123 0.01% 686,593
2023-12-12 2023-12-08 1.491 439,676 +17,700 0.01% 655,776
2023-10-13 2023-10-11 1.740 421,976 -17,700 0.01% 734,272
2023-09-28 2023-09-26 1.788 439,676 +9,070 0.01% 786,259
2023-07-13 2023-07-11 2.437 430,606 +22,944 0.01% 1,049,522
2023-06-06 2023-06-02 2.523 407,662 -86,981 0.01% 1,028,376
2023-06-05 2023-06-01 2.449 494,643 +4,923 0.01% 1,211,628
2023-06-02 2023-05-31 2.547 489,720 -262,584 0.01% 1,247,313
2023-06-01 2023-05-30 2.535 752,304 +65,646 0.01% 1,906,944
2023-05-31 2023-05-29 2.559 686,658 -3,282 0.01% 1,757,281
2023-05-30 2023-05-25 2.523 689,940 -24,617 0.01% 1,740,456
2023-05-29 2023-05-24 2.547 714,557 -16,412 0.01% 1,819,971
2023-05-25 2023-05-23 2.657 730,969 +241,249 0.01% 1,941,944
2023-05-24 2023-05-22 2.742 489,720 +82,058 0.01% 1,342,801
2023-05-23 2023-05-19 2.754 407,662 -280,637 0.01% 1,122,768
2023-05-19 2023-05-17 2.705 688,299 +280,637 0.01% 1,862,136
2023-03-20 2023-03-16 2.169 407,662 -1,641 0.01% 884,304
2023-03-16 2023-03-14 2.133 409,303 -32,823 0.01% 872,900
2022-09-29 2022-09-27 1.723 442,126 +13,696 0.01% 761,753
2022-08-03 2022-08-01 1.660 428,430 +31,806 0.01% 711,216
2022-07-29 2022-07-27 1.736 396,624 -79,516 0.01% 688,344
2022-07-28 2022-07-26 1.736 476,140 +79,516 0.01% 826,345
2022-07-21 2022-07-19 1.559 396,624 +31,806 0.01% 618,512
2022-07-14 2022-07-12 1.517 364,818 +16,974 0.01% 553,366
2022-07-11 2022-07-07 1.543 347,844 -1,517 0.01% 536,795
2022-07-04 2022-06-29 1.556 349,361 -7,581 0.01% 543,744
2022-04-21 2022-04-19 1.543 356,942 -7,582 0.01% 550,835
2022-02-28 2022-02-24 1.773 364,524 +3,755 0.01% 646,119
2021-12-30 2021-12-28 2.092 360,769 -4,502 0.01% 754,856
2021-12-16 2021-12-14 2.146 365,271 +7,503 0.01% 783,747
2021-09-29 2021-09-27 2.255 357,768 +8,912 0.01% 806,818
2021-07-14 2021-07-12 2.648 348,856 +10,297 0.01% 923,646
2021-05-21 2021-05-18 2.662 338,559 -11,361 0.01% 901,152
2021-03-31 2021-03-29 2.690 349,920 +11,361 0.01% 941,247
2021-03-26 2021-03-24 2.732 338,559 +14,201 0.01% 924,991
2021-03-12 2021-03-10 2.817 324,358 -14,201 0.01% 913,600
2021-03-09 2021-03-05 2.746 338,559 +14,201 0.01% 929,759
2021-03-03 2021-03-01 2.845 324,358 -14,201 0.01% 922,736
2021-02-26 2021-02-24 2.774 338,559 +14,201 0.01% 939,295
2021-02-25 2021-02-23 2.859 324,358 -14,201 0.01% 927,304
2021-02-18 2021-02-16 2.845 338,559 +14,201 0.01% 963,135
2021-02-01 2021-01-28 2.788 324,358 +14,201 0.01% 904,464
2021-01-29 2021-01-27 2.957 310,157 +7,101 0.01% 917,281
2021-01-25 2021-01-21 3.324 303,056 -7,101 0.01% 1,007,248
2020-12-18 2020-12-16 3.211 310,157 +7,101 0.01% 995,905
2020-12-04 2020-12-02 3.479 303,056 +14,201 0.01% 1,054,196
2020-11-11 2020-11-09 3.760 288,855 -14,201 0.01% 1,086,157
2020-11-06 2020-11-04 3.704 303,056 +7,101 0.01% 1,122,484
2020-10-21 2020-10-19 3.648 295,955 -28,403 0.01% 1,079,511
2020-10-20 2020-10-16 3.732 324,358 +42,604 0.01% 1,210,520
2020-10-19 2020-10-15 3.690 281,754 -28,403 0.01% 1,039,616
2020-10-15 2020-10-12 3.718 310,157 +14,202 0.01% 1,153,154
2020-10-12 2020-10-08 3.436 295,955 -71,007 0.01% 1,016,991
2020-10-09 2020-10-07 3.479 366,962 +28,403 0.01% 1,276,497
2020-10-08 2020-10-06 3.521 338,559 -28,403 0.01% 1,191,999
2020-09-30 2020-09-28 3.183 366,962 +14,202 0.01% 1,167,969
2020-09-29 2020-09-25 3.155 352,760 +28,402 0.01% 1,112,830
2020-09-28 2020-09-24 3.155 324,358 +14,201 0.01% 1,023,232
2020-09-25 2020-09-23 3.197 310,157 +14,202 0.01% 991,537
2020-09-24 2020-09-22 3.169 295,955 -1,420 0.01% 937,799
2020-09-21 2020-09-17 3.352 297,375 +14,201 0.01% 996,743
2020-09-17 2020-09-15 3.653 283,174 +4,798 0.01% 1,034,468
2020-09-14 2020-09-10 3.596 278,376 -13,961 0.01% 1,000,989
2020-09-11 2020-09-09 3.739 292,337 -5,584 0.01% 1,093,070
2020-09-10 2020-09-08 3.539 297,921 +5,584 0.01% 1,054,197
2020-09-09 2020-09-07 3.539 292,337 -5,584 0.01% 1,034,438
2020-09-07 2020-09-03 3.410 297,921 -1,396 0.01% 1,015,785
2020-09-01 2020-08-28 2.994 299,317 -13,961 0.01% 896,192
2020-08-12 2020-08-10 2.708 313,278 +20,941 0.01% 848,233
2020-08-10 2020-08-06 2.693 292,337 -34,901 0.01% 787,345
2020-08-05 2020-08-03 2.822 327,238 +13,960 0.01% 923,535
2020-08-04 2020-07-31 2.794 313,278 -15,356 0.01% 875,161
2020-08-03 2020-07-30 2.765 328,634 -1,396 0.01% 908,643
2020-07-28 2020-07-24 2.593 330,030 -110,290 0.01% 855,767
2020-07-27 2020-07-23 2.679 440,320 +154,964 0.01% 1,179,597
2020-06-18 2020-06-16 2.443 285,356 -9,773 0.01% 697,227
2020-06-17 2020-06-15 2.428 295,129 +13,073 0.01% 716,682
2020-06-11 2020-06-09 2.398 282,056 +9,340 0.01% 676,480
2020-03-30 2020-03-26 0.917 272,716 -340,072 0.01% 250,158
2020-02-05 2020-02-03 1.151 612,788 -149,899 0.01% 705,180
2020-01-31 2020-01-29 1.167 762,687 +29,979 0.01% 890,399
2020-01-03 2019-12-31 1.284 732,708 -20,985 0.01% 940,941
2019-12-16 2019-12-12 1.201 753,693 +20,985 0.01% 905,039
2019-12-03 2019-11-29 1.151 732,708 -29,979 0.01% 843,180
2019-11-07 2019-11-05 1.318 762,687 -59,960 0.01% 1,004,879
2019-11-06 2019-11-04 1.268 822,647 -29,980 0.01% 1,042,720
2019-11-05 2019-11-01 1.217 852,627 +29,980 0.01% 1,038,060
2019-11-01 2019-10-30 1.234 822,647 -29,980 0.01% 1,015,280
2019-10-31 2019-10-29 1.268 852,627 -29,980 0.01% 1,080,720
2019-10-30 2019-10-28 1.284 882,607 +137,907 0.01% 1,133,440
2019-10-22 2019-10-18 1.151 744,700 -38,973 0.01% 856,981
2019-10-09 2019-10-04 1.067 783,673 +20,986 0.01% 836,480
2019-09-19 2019-09-17 1.101 762,687 +59,959 0.01% 839,520
2019-09-18 2019-09-16 1.126 702,728 +89,940 0.01% 791,569
2019-09-17 2019-09-13 1.126 612,788 -13,247 0.01% 690,259
2019-09-16 2019-09-12 1.110 626,035 +18,377 0.01% 694,960
2019-08-30 2019-08-28 1.028 607,658 -21,439 0.01% 624,960
2019-08-28 2019-08-26 0.979 629,097 -76,570 0.01% 616,200
2019-07-30 2019-07-26 0.996 705,667 -61,256 0.01% 702,720
2019-07-29 2019-07-25 0.996 766,923 +61,256 0.01% 763,720
2019-06-14 2019-06-12 0.913 705,667 -64,381 0.01% 643,968
2019-06-13 2019-06-11 0.913 770,048 +50,133 0.01% 702,720
2019-05-20 2019-05-16 0.942 719,915 +33,422 0.01% 678,510
2019-05-09 2019-05-07 0.898 686,493 -80,213 0.01% 616,200
2019-05-03 2019-04-30 0.957 766,706 -33,422 0.01% 734,080
2019-04-09 2019-04-04 0.972 800,128 -367,645 0.01% 778,050
2019-04-04 2019-04-02 0.957 1,167,773 +33,422 0.01% 1,118,080
2019-03-29 2019-03-27 0.868 1,134,351 -20,053 0.01% 984,260
2019-03-28 2019-03-26 0.712 1,154,404 +100,267 0.01% 822,052
2019-03-22 2019-03-20 0.706 1,054,137 +13,368 0.01% 744,344
2019-03-19 2019-03-15 0.706 1,040,769 +66,845 0.01% 734,904
2019-03-07 2019-03-05 0.691 973,924 +66,844 0.01% 673,134
2019-02-26 2019-02-22 0.694 907,080 -33,422 0.01% 629,648
2019-02-20 2019-02-18 0.688 940,502 +66,845 0.01% 647,220
2019-01-21 2019-01-17 0.664 873,657 +167,111 0.01% 580,308
2018-12-05 2018-12-03 0.646 706,546 +33,422 0.01% 456,624
2018-11-23 2018-11-21 0.625 673,124 +33,422 0.01% 420,926
2018-07-11 2018-07-09 0.568 639,702 +66,845 0.01% 363,660
2018-06-28 2018-06-26 0.619 572,857 -53,476 0.01% 354,798
2018-03-07 2018-03-05 0.673 626,333 +66,845 0.01% 421,650
2018-02-06 2018-02-02 0.724 559,488 -33,423 0.01% 405,108
2018-02-05 2018-02-01 0.748 592,911 +33,423 0.01% 443,500
2017-12-01 2017-11-29 0.706 559,488 +33,422 0.01% 395,064
2017-11-16 2017-11-14 0.697 526,066 +93,582 0.01% 366,742
2017-11-09 2017-11-07 0.697 432,484 +66,845 0.01% 301,502
2017-11-02 2017-10-31 0.685 365,639 -26,738 0.01% 250,526
2017-11-01 2017-10-30 0.685 392,377 -6,685 0.01% 268,846
2017-10-16 2017-10-12 0.684 399,062 -7,824 0.01% 272,852
2017-09-25 2017-09-21 0.707 406,886 +34,077 0.01% 287,754
2017-09-19 2017-09-15 0.693 372,809 +40,893 0.01% 258,184
2017-09-13 2017-09-11 0.701 331,916 -54,524 0.01% 232,786
2017-08-29 2017-08-25 0.880 386,440 +34,078 0.01% 340,200
2017-08-08 2017-08-04 0.807 352,362 +68,155 0.01% 284,350
2017-03-30 2017-03-28 0.748 284,207 -34,078 0.01% 212,670
2017-02-21 2017-02-17 0.763 318,285 -34,077 0.01% 242,840
2017-02-10 2017-02-08 0.778 352,362 -34,078 0.01% 274,010
2017-01-17 2017-01-13 0.763 386,440 -34,077 0.01% 294,840
2017-01-13 2017-01-11 0.778 420,517 +34,077 0.01% 327,010
2016-12-16 2016-12-14 0.792 386,440 +68,155 0.01% 306,180
2016-11-29 2016-11-25 0.822 318,285 +68,156 0.01% 261,520
2016-11-25 2016-11-23 0.807 250,129 -68,156 0.01% 201,850
2016-11-24 2016-11-22 0.792 318,285 -34,077 0.01% 252,180
2016-11-23 2016-11-21 0.778 352,362 +34,077 0.01% 274,010
2016-10-25 2016-10-20 0.748 318,285 +68,156 0.01% 238,170
2016-10-07 2016-10-05 0.822 250,129 -34,078 0.01% 205,520
2016-10-04 2016-09-30 0.778 284,207 -68,155 0.01% 221,010
2016-09-26 2016-09-22 0.719 352,362 +68,155 0.01% 253,330
2016-08-12 2016-08-10 0.693 284,207 -68,155 0.01% 196,824
2016-08-09 2016-08-05 0.675 352,362 +68,155 0.01% 237,820
2016-04-21 2016-04-19 0.807 284,207 +34,078 0.01% 229,350
2016-04-14 2016-04-12 0.822 250,129 -34,078 0.01% 205,520
2016-03-07 2016-03-03 0.684 284,207 -34,078 0.01% 194,322
2016-02-22 2016-02-18 0.610 318,285 +34,078 0.01% 194,272
2015-12-02 2015-11-30 0.880 284,207 -17,039 0.01% 250,200
2015-11-26 2015-11-24 0.939 301,246 -23,854 0.01% 282,880
2015-11-24 2015-11-20 0.939 325,100 -34,078 0.01% 305,280
2015-11-17 2015-11-13 0.924 359,178 -68,155 0.01% 332,010
2015-11-02 2015-10-29 0.954 427,333 -34,077 0.01% 407,550
2015-10-20 2015-10-16 1.012 461,410 +68,155 0.02% 467,130
2015-10-14 2015-10-12 1.042 393,255 -34,078 0.01% 409,670
2015-10-13 2015-10-09 1.012 427,333 +34,078 0.01% 432,630
2015-09-15 2015-09-11 0.983 393,255 +6,815 0.01% 386,590
2015-08-14 2015-08-12 1.218 386,440 +34,078 0.01% 470,610
2015-08-13 2015-08-11 1.247 352,362 -17,039 0.01% 439,450
2015-08-05 2015-08-03 1.159 369,401 +17,039 0.01% 428,180
2015-07-16 2015-07-14 1.467 352,362 -17,039 0.01% 517,000
2015-07-14 2015-07-10 1.291 369,401 -17,039 0.01% 476,960
2015-07-08 2015-07-06 1.188 386,440 +17,039 0.01% 459,270
2015-06-04 2015-06-02 1.995 369,401 +17,039 0.01% 737,120
2015-06-01 2015-05-28 2.025 352,362 -204,466 0.01% 713,460
2015-05-29 2015-05-27 2.113 556,828 +204,466 0.02% 1,176,481
2015-05-12 2015-05-08 1.673 352,362 -47,709 0.01% 589,380
2015-05-11 2015-05-07 1.614 400,071 +47,709 0.01% 645,700
2015-05-08 2015-05-06 1.702 352,362 -136,310 0.01% 599,720
2015-05-07 2015-05-05 1.819 488,672 -47,709 0.02% 889,079
2015-05-05 2015-04-30 1.614 536,381 +47,709 0.02% 865,700
2015-05-04 2015-04-29 1.585 488,672 -51,117 0.02% 774,359
2015-04-30 2015-04-28 1.497 539,789 +112,456 0.02% 807,840
2015-04-27 2015-04-23 1.276 427,333 +57,932 0.01% 545,490
2015-04-16 2015-04-14 1.262 369,401 -34,078 0.01% 466,120
2015-04-14 2015-04-10 1.188 403,479 +34,078 0.01% 479,521
2015-04-01 2015-03-30 0.983 369,401 -68,155 0.01% 363,140
2015-03-16 2015-03-12 0.939 437,556 +68,155 0.01% 410,880
2015-01-08 2015-01-06 1.056 369,401 -10,223 0.01% 390,240
2015-01-07 2015-01-05 1.056 379,624 +34,077 0.01% 401,040
2015-01-02 2014-12-29 1.042 345,547 -10,223 0.01% 359,970
2014-12-29 2014-12-22 1.027 355,770 -47,709 0.01% 365,400
2014-12-23 2014-12-19 1.027 403,479 +47,709 0.01% 414,400
2014-12-17 2014-12-15 1.042 355,770 -6,815 0.01% 370,620
2014-12-09 2014-12-05 1.027 362,585 -2,272 0.01% 372,400
2014-11-28 2014-11-26 1.056 364,857 -2,045 0.01% 385,440
2014-11-04 2014-10-31 1.056 366,902 -64,747 0.01% 387,600
2014-09-08 2014-09-04 1.086 431,649 +2,272 0.01% 468,666
2014-08-15 2014-08-13 1.115 429,377 +10,223 0.01% 478,799
2014-07-07 2014-07-03 1.042 419,154 -6,816 0.01% 436,650
2014-04-23 2014-04-17 1.115 425,970 +20,447 0.01% 475,000
2014-04-07 2014-04-03 1.130 405,523 -6,816 0.01% 458,150
2014-03-27 2014-03-25 1.100 412,339 -68,155 0.01% 453,750
2014-03-25 2014-03-21 1.115 480,494 +34,078 0.02% 535,800
2014-03-07 2014-03-05 1.174 446,416 -30,670 0.01% 524,000
2014-02-10 2014-02-06 1.115 477,086 +30,670 0.02% 532,000
2013-12-13 2013-12-11 1.379 446,416 -6,816 0.01% 615,700
2013-11-21 2013-11-19 1.232 453,232 -17,039 0.01% 558,600
2013-10-28 2013-10-24 1.144 470,271 -6,815 0.02% 538,200
2013-09-27 2013-09-25 1.159 477,086 -3,408 0.02% 553,000
2013-08-29 2013-08-27 1.159 480,494 -20,446 0.02% 556,950
2013-08-20 2013-08-16 1.232 500,940 -238,543 0.02% 617,400
2013-08-16 2013-08-13 1.174 739,483 +20,446 0.02% 867,999
2013-08-08 2013-08-06 1.100 719,037 -17,039 0.02% 791,250
2013-07-31 2013-07-29 1.056 736,076 +10,224 0.02% 777,600
2013-07-23 2013-07-19 1.071 725,852 +17,038 0.02% 777,450
2013-06-05 2013-06-03 1.174 708,814 -34,077 0.02% 832,000
2013-05-09 2013-05-07 1.276 742,891 -37,486 0.02% 948,300
2013-05-03 2013-04-30 1.174 780,377 -15,675 0.03% 916,001
2013-04-26 2013-04-24 1.203 796,052 +34,077 0.03% 957,760
2013-04-25 2013-04-23 1.203 761,975 -30,669 0.02% 916,760
2013-04-19 2013-04-17 1.159 792,644 +30,669 0.03% 918,769
2013-02-20 2013-02-18 1.555 761,975 +17,039 0.02% 1,185,081
2013-02-19 2013-02-15 1.555 744,936 -68,155 0.02% 1,158,580
2013-02-07 2013-02-05 1.555 813,091 +68,155 0.03% 1,264,580
2013-01-25 2013-01-23 1.761 744,936 +102,233 0.02% 1,311,600
2013-01-24 2013-01-22 1.614 642,703 +136,310 0.02% 1,037,300
2013-01-10 2013-01-08 1.614 506,393 -10,223 0.02% 817,300
2013-01-08 2013-01-04 1.585 516,616 -26,581 0.02% 818,640
2013-01-07 2013-01-03 1.526 543,197 +26,581 0.02% 828,881
2013-01-02 2012-12-27 1.306 516,616 -68,155 0.02% 674,620
2012-12-14 2012-12-12 1.321 584,771 +10,223 0.02% 772,200
2012-12-12 2012-12-10 1.335 574,548 +20,447 0.02% 767,130
2012-12-11 2012-12-07 1.262 554,101 -40,894 0.02% 699,179
2012-12-07 2012-12-05 1.232 594,995 +17,039 0.02% 733,321
2012-12-03 2012-11-29 1.218 577,956 +23,855 0.02% 703,840
2012-11-12 2012-11-08 1.232 554,101 +3,407 0.02% 682,919
2012-11-06 2012-11-02 1.291 550,694 -10,223 0.02% 711,040
2012-11-02 2012-10-31 1.218 560,917 -6,815 0.02% 683,090
2012-10-25 2012-10-22 1.203 567,732 +10,223 0.02% 683,059
2012-09-06 2012-09-04 0.983 557,509 -51,117 0.02% 548,060
2012-09-05 2012-09-03 1.012 608,626 +51,117 0.02% 616,170
2012-08-20 2012-08-16 1.086 557,509 -34,078 0.02% 605,320
2012-08-14 2012-08-10 1.115 591,587 +34,078 0.02% 659,680
2012-08-03 2012-08-01 1.086 557,509 -51,117 0.02% 605,320
2012-08-01 2012-07-30 1.071 608,626 +51,117 0.02% 651,890
2012-07-27 2012-07-25 0.998 557,509 -68,155 0.02% 556,240
2012-07-09 2012-07-05 1.144 625,664 +17,038 0.02% 716,040
2012-07-03 2012-06-28 0.983 608,626 +17,039 0.02% 598,310
2012-06-13 2012-06-11 1.071 591,587 -10,223 0.02% 633,640
2012-06-01 2012-05-30 1.056 601,810 +34,078 0.02% 635,760
2012-05-31 2012-05-29 1.086 567,732 +6,815 0.02% 616,420
2012-05-28 2012-05-24 0.954 560,917 +10,223 0.02% 534,950
2012-05-16 2012-05-14 1.056 550,694 +34,078 0.02% 581,760
2012-04-26 2012-04-24 1.218 516,616 -6,816 0.02% 629,140
2012-03-28 2012-03-26 1.365 523,432 -170,387 0.02% 714,241
2012-03-19 2012-03-15 1.702 693,819 -13,632 0.02% 1,180,879
2012-03-08 2012-03-06 1.702 707,451 -204,465 0.02% 1,204,081
2012-02-17 2012-02-15 1.907 911,916 +34,078 0.03% 1,739,400
2012-02-14 2012-02-10 1.790 877,838 +333,960 0.03% 1,571,359
2012-02-08 2012-02-06 1.643 543,878 +6,815 0.02% 893,760
2012-02-01 2012-01-30 1.585 537,063 -20,446 0.02% 851,041
2012-01-30 2012-01-26 1.614 557,509 +3,408 0.02% 899,800
2011-11-18 2011-11-16 1.526 554,101 -34,078 0.02% 845,519
2011-11-14 2011-11-10 1.526 588,179 -3,408 0.02% 897,520
2011-11-11 2011-11-09 1.643 591,587 +6,816 0.02% 972,160
2011-11-09 2011-11-07 1.673 584,771 +37,485 0.02% 978,120
2011-10-27 2011-10-25 1.526 547,286 -6,815 0.02% 835,120
2011-10-21 2011-10-19 1.394 554,101 -34,078 0.02% 772,349
2011-10-20 2011-10-18 1.350 588,179 +34,078 0.02% 793,960
2011-10-19 2011-10-17 1.497 554,101 -17,039 0.02% 829,259
2011-10-18 2011-10-14 1.423 571,140 +17,039 0.02% 812,860
2011-10-14 2011-10-12 1.379 554,101 -5,453 0.02% 764,219
2011-08-30 2011-08-26 1.614 559,554 +17,039 0.02% 903,100
2011-08-10 2011-08-08 1.731 542,515 -34,078 0.02% 939,280
2011-08-05 2011-08-03 2.054 576,593 +34,078 0.02% 1,184,401
2011-07-19 2011-07-15 2.142 542,515 -25,217 0.02% 1,162,160
2011-07-15 2011-07-13 2.201 567,732 +17,038 0.02% 1,249,499
2011-07-13 2011-07-11 2.230 550,694 +3,408 0.02% 1,228,161
2011-06-14 2011-06-10 2.142 547,286 +6,816 0.02% 1,172,380
2011-06-13 2011-06-09 2.172 540,470 +3,407 0.02% 1,173,639
2011-05-31 2011-05-27 2.524 537,063 +12,950 0.02% 1,355,361
2011-05-27 2011-05-25 2.553 524,113 +17,039 0.02% 1,338,060
2011-05-20 2011-05-18 2.788 507,074 -12,268 0.02% 1,413,599
2011-05-18 2011-05-16 2.788 519,342 +68,155 0.02% 1,447,799
2011-05-16 2011-05-12 2.905 451,187 -4,558 0.02% 1,310,760
2011-04-06 2011-04-01 3.050 455,745 +6,885 0.02% 1,390,201
2011-03-18 2011-03-16 3.312 448,860 +17,211 0.02% 1,486,559
2011-03-15 2011-03-11 3.370 431,649 +12,392 0.02% 1,454,639
2011-03-11 2011-03-09 3.428 419,257 +27,537 0.01% 1,437,238
2011-03-10 2011-03-08 3.486 391,720 +13,769 0.01% 1,365,600
2011-03-08 2011-03-04 3.573 377,951 +7,572 0.01% 1,350,539
2011-03-07 2011-03-03 3.428 370,379 -11,703 0.01% 1,269,682
2011-01-11 2011-01-07 3.573 382,082 -17,211 0.01% 1,365,300
2011-01-07 2011-01-05 3.602 399,293 +17,211 0.01% 1,438,401
2010-12-21 2010-12-17 3.312 382,082 +3,442 0.01% 1,265,400
2010-12-09 2010-12-07 3.370 378,640 +6,885 0.01% 1,276,001
2010-12-03 2010-12-01 3.428 371,755 -54,387 0.01% 1,274,399
2010-12-02 2010-11-30 3.428 426,142 +17,211 0.02% 1,460,841
2010-12-01 2010-11-29 3.428 408,931 +6,884 0.01% 1,401,840
2010-11-24 2010-11-22 3.544 402,047 -103,265 0.01% 1,424,962
2010-11-22 2010-11-18 3.486 505,312 -19,276 0.02% 1,761,600
2010-11-17 2010-11-15 3.719 524,588 +10,326 0.02% 1,950,719
2010-11-15 2010-11-11 3.864 514,262 -24,095 0.02% 1,987,021
2010-11-11 2010-11-09 3.951 538,357 +19,965 0.02% 2,127,040
2010-11-10 2010-11-08 3.922 518,392 -44,749 0.02% 2,033,099
2010-11-09 2010-11-05 3.951 563,141 -6,884 0.02% 2,224,962
2010-11-08 2010-11-04 3.864 570,025 +34,422 0.02% 2,202,480
2010-11-05 2010-11-03 3.835 535,603 -6,884 0.02% 2,053,919
2010-11-03 2010-11-01 3.864 542,487 +6,884 0.02% 2,096,078
2010-11-02 2010-10-29 3.777 535,603 +6,884 0.02% 2,022,799
2010-11-01 2010-10-28 3.777 528,719 +6,885 0.02% 1,996,801
2010-10-29 2010-10-27 3.777 521,834 -57,141 0.02% 1,970,798
2010-10-28 2010-10-26 3.922 578,975 +1,377 0.02% 2,270,702
2010-10-25 2010-10-21 4.038 577,598 -3,442 0.02% 2,332,421
2010-10-22 2010-10-20 4.038 581,040 +6,884 0.02% 2,346,320
2010-10-21 2010-10-19 4.096 574,156 -11,703 0.02% 2,351,882
2010-10-20 2010-10-18 4.067 585,859 +13,769 0.02% 2,382,800
2010-10-19 2010-10-15 4.009 572,090 +10,326 0.02% 2,293,559
2010-10-15 2010-10-13 4.067 561,764 -10,326 0.02% 2,284,801
2010-10-14 2010-10-12 3.951 572,090 -99,823 0.02% 2,260,319
2010-10-13 2010-10-11 4.009 671,913 +117,034 0.02% 2,693,758
2010-10-12 2010-10-08 4.038 554,879 +3,442 0.02% 2,240,679
2010-10-11 2010-10-07 4.067 551,437 -22,030 0.02% 2,242,799
2010-10-08 2010-10-06 4.096 573,467 -3,442 0.02% 2,349,060
2010-10-07 2010-10-05 4.009 576,909 +72,285 0.02% 2,312,879
2010-10-05 2010-09-30 4.125 504,624 +17,211 0.02% 2,081,722
2010-10-04 2010-09-29 4.154 487,413 +118,411 0.02% 2,024,882
2010-09-30 2010-09-28 4.067 369,002 +10,327 0.01% 1,500,801
2010-09-24 2010-09-21 4.009 358,675 -17,211 0.01% 1,437,960
2010-09-21 2010-09-17 3.980 375,886 -103,265 0.01% 1,496,040
2010-09-20 2010-09-16 3.922 479,151 +34,421 0.02% 1,879,198
2010-09-17 2010-09-15 3.951 444,730 +68,844 0.02% 1,757,122
2010-09-16 2010-09-14 4.038 375,886 -137,687 0.01% 1,517,880
2010-09-15 2010-09-13 4.009 513,573 +34,422 0.02% 2,058,959
2010-09-14 2010-09-10 3.864 479,151 +34,421 0.02% 1,851,358
2010-09-13 2010-09-09 3.893 444,730 +17,211 0.02% 1,731,282
2010-09-10 2010-09-08 3.893 427,519 +34,422 0.02% 1,664,281
2010-09-09 2010-09-07 4.009 393,097 -153,521 0.01% 1,575,960
2010-09-08 2010-09-06 3.893 546,618 +34,422 0.02% 2,127,920
2010-09-07 2010-09-03 3.573 512,196 -34,422 0.02% 1,830,239
2010-09-02 2010-08-31 3.283 546,618 +8,950 0.02% 1,794,440
2010-08-17 2010-08-13 3.660 537,668 +6,884 0.02% 1,968,118
2010-08-12 2010-08-10 3.748 530,784 +48,190 0.02% 1,989,180
2010-08-11 2010-08-09 3.748 482,594 -10,326 0.02% 1,808,582
2010-08-10 2010-08-06 3.748 492,920 -6,884 0.02% 1,847,280
2010-08-06 2010-08-04 3.777 499,804 +6,884 0.02% 1,887,598
2010-08-05 2010-08-03 3.806 492,920 +10,326 0.02% 1,875,920
2010-08-04 2010-08-02 3.922 482,594 -13,768 0.02% 1,892,702
2010-08-03 2010-07-30 3.806 496,362 +34,422 0.02% 1,889,019
2010-07-30 2010-07-28 3.719 461,940 +34,421 0.02% 1,717,758
2010-07-26 2010-07-22 3.777 427,519 -6,884 0.02% 1,614,601
2010-07-23 2010-07-21 3.719 434,403 +148,014 0.02% 1,615,360
2010-07-16 2010-07-14 3.457 286,389 -34,422 0.01% 990,079
2010-07-15 2010-07-13 3.399 320,811 -10,327 0.01% 1,090,440
2010-07-13 2010-07-09 3.399 331,138 +34,422 0.01% 1,125,541
2010-07-06 2010-07-02 3.167 296,716 -137,687 0.01% 939,580
2010-07-05 2010-06-30 3.225 434,403 +10,326 0.02% 1,400,820
2010-06-29 2010-06-25 3.544 424,077 -55,074 0.02% 1,503,042
2010-06-28 2010-06-24 3.573 479,151 -165,225 0.02% 1,712,159
2010-06-24 2010-06-22 3.777 644,376 +220,299 0.02% 2,433,600
2010-06-23 2010-06-21 3.748 424,077 +137,688 0.02% 1,589,282
2010-06-17 2010-06-14 3.602 286,389 +6,884 0.01% 1,031,679
2010-06-02 2010-05-31 3.631 279,505 -216,857 0.01% 1,015,000
2010-06-01 2010-05-28 3.457 496,362 +44,748 0.02% 1,715,979
2010-05-31 2010-05-27 3.283 451,614 +68,844 0.02% 1,482,560
2010-05-28 2010-05-26 3.050 382,770 +103,265 0.01% 1,167,599
2010-05-25 2010-05-20 3.108 279,505 -34,422 0.01% 868,840
2010-05-20 2010-05-18 3.399 313,927 -34,422 0.01% 1,067,041
2010-05-18 2010-05-14 3.544 348,349 +34,422 0.01% 1,234,642
2010-05-17 2010-05-13 3.631 313,927 -30,979 0.01% 1,140,001
2010-05-14 2010-05-12 3.573 344,906 -103,266 0.01% 1,232,459
2010-05-13 2010-05-11 3.544 448,172 +6,885 0.02% 1,588,441
2010-05-12 2010-05-10 3.631 441,287 +13,768 0.02% 1,602,498
2010-05-10 2010-05-06 3.486 427,519 +17,211 0.02% 1,490,401
2010-05-07 2010-05-05 3.748 410,308 -22,718 0.01% 1,537,681
2010-05-06 2010-05-04 3.922 433,026 -68,844 0.02% 1,698,299
2010-05-04 2010-04-30 4.154 501,870 +68,844 0.02% 2,084,941
2010-04-29 2010-04-27 4.125 433,026 +6,884 0.02% 1,786,359
2010-04-27 2010-04-23 4.271 426,142 -128,737 0.02% 1,819,861
2010-04-23 2010-04-21 4.416 554,879 +17,211 0.02% 2,450,238
2010-04-19 2010-04-15 4.823 537,668 +3,442 0.02% 2,592,918
2010-04-16 2010-04-14 4.823 534,226 -72,286 0.02% 2,576,319
2010-04-15 2010-04-13 4.910 606,512 +68,844 0.02% 2,977,780
2010-04-14 2010-04-12 4.939 537,668 -68,844 0.02% 2,655,398
2010-04-13 2010-04-09 5.026 606,512 +34,422 0.02% 3,048,260
2010-04-09 2010-04-07 4.997 572,090 -2,066 0.02% 2,858,639
2010-04-08 2010-04-01 4.910 574,156 +3,443 0.02% 2,818,922
2010-04-01 2010-03-30 4.823 570,713 +3,442 0.02% 2,752,278
2010-03-23 2010-03-19 4.910 567,271 -6,885 0.02% 2,785,119
2010-03-15 2010-03-11 4.997 574,156 -20,653 0.02% 2,868,962
2010-03-05 2010-03-03 5.200 594,809 +10,327 0.02% 3,093,122
2010-03-03 2010-03-01 5.142 584,482 +10,326 0.02% 3,005,460
2010-02-24 2010-02-22 4.997 574,156 -3,442 0.02% 2,868,962
2010-02-19 2010-02-17 5.055 577,598 +3,442 0.02% 2,919,721
2010-02-17 2010-02-11 4.764 574,156 -3,442 0.02% 2,735,522
2010-02-12 2010-02-10 4.677 577,598 -6,884 0.02% 2,701,581
2010-02-11 2010-02-09 4.241 584,482 +3,442 0.02% 2,479,080
2010-02-10 2010-02-08 4.241 581,040 +3,442 0.02% 2,464,480
2010-02-09 2010-02-05 4.503 577,598 +10,327 0.02% 2,600,901
2010-02-04 2010-02-02 4.735 567,271 -68,844 0.02% 2,686,239
2010-02-03 2010-02-01 4.590 636,115 +68,844 0.02% 2,919,841
2010-02-01 2010-01-28 4.793 567,271 +68,843 0.02% 2,719,199
2010-01-26 2010-01-22 5.113 498,428 +68,844 0.02% 2,548,482
2010-01-25 2010-01-21 5.200 429,584 -123,918 0.02% 2,233,920
2010-01-22 2010-01-20 5.520 553,502 +4,819 0.02% 3,055,197
2010-01-21 2010-01-19 5.868 548,683 -6,885 0.02% 3,219,878
2010-01-20 2010-01-18 5.956 555,568 +22,719 0.02% 3,308,701
2010-01-19 2010-01-15 6.072 532,849 -25,473 0.02% 3,235,318
2010-01-18 2010-01-14 5.926 558,322 -28,914 0.02% 3,308,883
2010-01-15 2010-01-13 5.810 587,236 -3,442 0.02% 3,412,001
2010-01-14 2010-01-12 6.304 590,678 +2,065 0.02% 3,723,720
2010-01-13 2010-01-11 6.391 588,613 +25,472 0.02% 3,762,002
2010-01-11 2010-01-07 6.188 563,141 +10,327 0.02% 3,484,683
2010-01-08 2010-01-06 6.217 552,814 -34,422 0.02% 3,436,840
2010-01-07 2010-01-05 6.304 587,236 -10,326 0.02% 3,702,021
2010-01-06 2010-01-04 6.101 597,562 +30,979 0.02% 3,645,598
2009-12-22 2009-12-18 5.229 566,583 -34,422 0.02% 2,962,801
2009-12-18 2009-12-16 5.433 601,005 -3,442 0.02% 3,265,022
2009-12-16 2009-12-14 5.607 604,447 -6,884 0.02% 3,389,082
2009-12-15 2009-12-11 5.578 611,331 -20,653 0.02% 3,409,920
2009-12-14 2009-12-10 5.258 631,984 +72,286 0.02% 3,323,159
2009-12-09 2009-12-07 4.997 559,698 -10,327 0.02% 2,796,718
2009-12-08 2009-12-04 4.910 570,025 -3,442 0.02% 2,798,640
2009-12-07 2009-12-03 4.735 573,467 -3,442 0.02% 2,715,579
2009-12-04 2009-12-02 4.648 576,909 -6,885 0.02% 2,681,599
2009-12-03 2009-12-01 4.706 583,794 +6,885 0.02% 2,747,522
2009-12-01 2009-11-27 4.212 576,909 -34,422 0.02% 2,430,199
2009-11-30 2009-11-26 4.532 611,331 +34,422 0.02% 2,770,560
2009-11-25 2009-11-23 4.474 576,909 +3,442 0.02% 2,581,039
2009-11-24 2009-11-20 4.445 573,467 -3,442 0.02% 2,548,980
2009-11-19 2009-11-17 4.590 576,909 -3,442 0.02% 2,648,079
2009-11-18 2009-11-16 4.532 580,351 +3,442 0.02% 2,630,158
2009-11-16 2009-11-12 4.416 576,909 -81,236 0.02% 2,547,519
2009-11-13 2009-11-11 3.951 658,145 +61,960 0.02% 2,600,321
2009-11-12 2009-11-10 3.980 596,185 +17,210 0.02% 2,372,838
2009-11-06 2009-11-04 3.951 578,975 +3,443 0.02% 2,287,522
2009-11-05 2009-11-03 4.009 575,532 -13,769 0.02% 2,307,358
2009-11-04 2009-11-02 3.893 589,301 +6,884 0.02% 2,294,079
2009-11-03 2009-10-30 3.951 582,417 +3,442 0.02% 2,301,121
2009-10-30 2009-10-28 4.009 578,975 +5,508 0.02% 2,321,162
2009-10-27 2009-10-22 4.154 573,467 +68,843 0.02% 2,382,380
2009-10-22 2009-10-20 3.922 504,624 +6,885 0.02% 1,979,102
2009-10-19 2009-10-15 3.864 497,739 -34,422 0.02% 1,923,179
2009-10-16 2009-10-14 3.922 532,161 +34,422 0.02% 2,087,100
2009-10-15 2009-10-13 3.864 497,739 +184,501 0.02% 1,923,179
2009-10-14 2009-10-12 3.806 313,238 -240,953 0.01% 1,192,099
2009-10-13 2009-10-09 3.893 554,191 -34,422 0.02% 2,157,400
2009-10-12 2009-10-08 3.893 588,613 +103,266 0.02% 2,291,401
2009-10-09 2009-10-07 3.893 485,347 +145,948 0.02% 1,889,399
2009-10-08 2009-10-06 3.835 339,399 +105,331 0.01% 1,301,520
2009-10-05 2009-09-30 3.893 234,068 -68,844 0.01% 911,199
2009-10-02 2009-09-29 3.951 302,912 -139,752 0.01% 1,196,801
2009-09-30 2009-09-28 3.922 442,664 -11,704 0.02% 1,736,099
2009-09-23 2009-09-21 4.067 454,368 +6,885 0.02% 1,848,001
2009-09-16 2009-09-14 4.183 447,483 +3,442 0.02% 1,871,999
2009-09-15 2009-09-11 4.241 444,041 -20,653 0.02% 1,883,399
2009-09-14 2009-09-10 4.300 464,694 +3,442 0.02% 1,997,999
2009-09-11 2009-09-09 4.387 461,252 +13,769 0.02% 2,023,400
2009-09-10 2009-09-08 4.154 447,483 -151,456 0.02% 1,858,999
2009-09-09 2009-09-07 4.183 598,939 +13,768 0.02% 2,505,599
2009-09-08 2009-09-04 4.154 585,171 -6,884 0.02% 2,431,002
2009-09-07 2009-09-03 4.125 592,055 -6,884 0.02% 2,442,400
2009-09-02 2009-08-31 4.009 598,939 +6,884 0.02% 2,401,199
2009-09-01 2009-08-28 4.154 592,055 +6,884 0.02% 2,459,600
2009-08-28 2009-08-26 4.329 585,171 +17,211 0.02% 2,533,002
2009-08-26 2009-08-24 4.358 567,960 -13,768 0.02% 2,475,002
2009-08-20 2009-08-18 4.183 581,728 +13,768 0.02% 2,433,599
2009-08-19 2009-08-17 4.096 567,960 +13,769 0.02% 2,326,502
2009-08-17 2009-08-13 4.416 554,191 +2,065 0.02% 2,447,200
2009-08-14 2009-08-12 4.329 552,126 -3,442 0.02% 2,389,962
2009-08-13 2009-08-11 4.532 555,568 +10,327 0.02% 2,517,841
2009-08-11 2009-08-07 4.561 545,241 -17,211 0.02% 2,486,879
2009-08-10 2009-08-06 4.677 562,452 +3,442 0.02% 2,630,739
2009-08-07 2009-08-05 4.677 559,010 +6,884 0.02% 2,614,640
2009-08-06 2009-08-04 4.881 552,126 -27,537 0.02% 2,694,722
2009-08-05 2009-08-03 4.997 579,663 +39,241 0.02% 2,896,480
2009-08-03 2009-07-30 4.358 540,422 +3,442 0.02% 2,354,999
2009-07-30 2009-07-28 4.619 536,980 -44,748 0.02% 2,480,400
2009-07-29 2009-07-27 4.648 581,728 -30,980 0.02% 2,703,998
2009-07-28 2009-07-24 4.241 612,708 -3,442 0.02% 2,598,800
2009-07-24 2009-07-22 4.212 616,150 +13,769 0.02% 2,595,499
2009-07-23 2009-07-21 4.241 602,381 -4,131 0.02% 2,554,998
2009-07-22 2009-07-20 4.067 606,512 +13,769 0.02% 2,466,800
2009-07-21 2009-07-17 3.893 592,743 -34,422 0.02% 2,307,479
2009-07-20 2009-07-16 3.864 627,165 +3,442 0.02% 2,423,260
2009-07-17 2009-07-15 3.922 623,723 +11,015 0.02% 2,446,200
2009-07-15 2009-07-13 3.631 612,708 -24,095 0.02% 2,225,000
2009-07-14 2009-07-10 3.719 636,803 -10,327 0.02% 2,367,999
2009-07-13 2009-07-09 3.660 647,130 +34,422 0.02% 2,368,801
2009-07-07 2009-07-03 3.748 612,708 +251,279 0.02% 2,296,200
2009-07-06 2009-07-02 3.719 361,429 +89,497 0.01% 1,344,001
2009-07-03 2009-06-30 3.777 271,932 -344,218 0.01% 1,026,999
2009-07-02 2009-06-29 3.893 616,150 +6,884 0.02% 2,398,599
2009-06-30 2009-06-26 3.980 609,266 +24,095 0.02% 2,424,901
2009-06-25 2009-06-23 3.690 585,171 +17,211 0.02% 2,159,002
2009-06-24 2009-06-22 3.951 567,960 +10,327 0.02% 2,244,001
2009-06-23 2009-06-19 4.009 557,633 +6,884 0.02% 2,235,600
2009-06-22 2009-06-18 4.154 550,749 +10,327 0.02% 2,288,001
2009-06-17 2009-06-15 4.358 540,422 -3,442 0.02% 2,354,999
2009-06-16 2009-06-12 4.358 543,864 +8,261 0.02% 2,369,998
2009-06-15 2009-06-11 4.474 535,603 -13,769 0.02% 2,396,239
2009-06-12 2009-06-10 4.387 549,372 -13,769 0.02% 2,409,961
2009-06-11 2009-06-09 4.416 563,141 -89,496 0.02% 2,486,722
2009-06-10 2009-06-08 4.648 652,637 -20,653 0.02% 3,033,599
2009-06-09 2009-06-05 4.416 673,290 -99,135 0.03% 2,973,119
2009-06-08 2009-06-04 4.416 772,425 +12,392 0.03% 3,410,880
2009-06-05 2009-06-03 4.387 760,033 -55,075 0.03% 3,334,079
2009-06-04 2009-06-02 4.183 815,108 +152,144 0.03% 3,409,920
2009-06-03 2009-06-01 4.154 662,964 +26,161 0.02% 2,754,181
2009-06-02 2009-05-29 3.951 636,803 +13,769 0.02% 2,515,999
2009-06-01 2009-05-27 3.922 623,034 -6,885 0.02% 2,443,498
2009-05-29 2009-05-26 3.864 629,919 +20,653 0.02% 2,433,901
2009-05-27 2009-05-25 3.864 609,266 +30,980 0.02% 2,354,101
2009-05-26 2009-05-22 3.864 578,286 -27,124 0.02% 2,234,399
2009-05-25 2009-05-21 4.034 605,410 +14,080 0.02% 2,442,402
2009-05-22 2009-05-20 3.921 591,330 +14,079 0.02% 2,318,399
2009-05-21 2009-05-19 3.750 577,251 -24,639 0.02% 2,164,800
2009-05-20 2009-05-18 3.693 601,890 -3,520 0.02% 2,223,001
2009-05-19 2009-05-15 3.466 605,410 +10,560 0.02% 2,098,402
2009-05-18 2009-05-14 3.523 594,850 +3,520 0.02% 2,095,600
2009-05-15 2009-05-13 3.494 591,330 +21,119 0.02% 2,066,399
2009-05-14 2009-05-12 3.523 570,211 +56,317 0.02% 2,008,799
2009-05-13 2009-05-11 3.580 513,894 -4,928 0.02% 1,839,600
2009-05-12 2009-05-08 3.779 518,822 -51,389 0.02% 1,960,421
2009-05-11 2009-05-07 3.154 570,211 -59,133 0.02% 1,798,199
2009-05-08 2009-05-06 3.239 629,344 -37,310 0.02% 2,038,319
2009-05-07 2009-05-05 2.869 666,654 +16,895 0.02% 1,912,939
2009-05-06 2009-05-04 2.926 649,759 -21,119 0.02% 1,901,379
2009-04-30 2009-04-28 2.358 670,878 +10,559 0.02% 1,581,980
2009-04-29 2009-04-27 2.500 660,319 -14,079 0.02% 1,650,881
2009-04-28 2009-04-24 2.642 674,398 +11,967 0.02% 1,781,880
2009-04-24 2009-04-22 2.415 662,431 +18,303 0.02% 1,599,701
2009-04-23 2009-04-21 2.529 644,128 +35,199 0.02% 1,628,701
2009-04-21 2009-04-17 2.585 608,929 +35,198 0.02% 1,574,299
2009-04-17 2009-04-15 2.727 573,731 +35,198 0.02% 1,564,800
2009-04-16 2009-04-14 2.671 538,533 +35,198 0.02% 1,438,200
2009-04-15 2009-04-09 2.500 503,335 -35,198 0.02% 1,258,401
2009-04-14 2009-04-08 2.443 538,533 +28,159 0.02% 1,315,800
2009-04-07 2009-04-03 2.500 510,374 +42,238 0.02% 1,275,999
2009-04-06 2009-04-02 2.415 468,136 +288,625 0.02% 1,130,499
2009-03-31 2009-03-27 2.386 179,511 -285,106 0.01% 428,400
2009-03-30 2009-03-26 2.386 464,617 -35,198 0.02% 1,108,801
2009-03-26 2009-03-24 2.301 499,815 +154,872 0.02% 1,150,200
2009-03-25 2009-03-23 2.330 344,943 +140,793 0.01% 803,601
2009-03-05 2009-03-03 2.074 204,150 +35,199 0.01% 423,401
2009-03-02 2009-02-26 2.244 168,951 -2,816 0.01% 379,199
2009-02-27 2009-02-25 2.301 171,767 +9,151 0.01% 395,279
2009-02-19 2009-02-17 2.443 162,616 -10,559 0.01% 397,320
2009-02-18 2009-02-16 2.671 173,175 +2,816 0.01% 462,479
2009-02-13 2009-02-11 2.415 170,359 +35,198 0.01% 411,399
2009-02-11 2009-02-09 2.500 135,161 +3,520 0.01% 337,920
2009-02-02 2009-01-29 2.159 131,641 -7,040 0.01% 284,239
2009-01-23 2009-01-21 2.074 138,681 -10,559 0.01% 287,620
2009-01-12 2009-01-08 2.557 149,240 -102,075 0.01% 381,599
2009-01-09 2009-01-07 2.756 251,315 +133,753 0.01% 692,579
2009-01-08 2009-01-06 2.727 117,562 -17,599 0.00% 320,640
2009-01-07 2009-01-05 2.727 135,161 +10,559 0.01% 368,639
2009-01-06 2009-01-02 2.614 124,602 +14,080 0.00% 325,681
2008-12-30 2008-12-24 2.443 110,522 -9,152 0.00% 270,039
2008-12-29 2008-12-22 2.472 119,674 +28,159 0.00% 295,800
2008-12-23 2008-12-19 2.614 91,515 -26,047 0.00% 239,199
2008-12-19 2008-12-17 2.472 117,562 +17,599 0.00% 290,580
2008-12-16 2008-12-12 2.244 99,963 -17,599 0.00% 224,360
2008-12-15 2008-12-11 2.529 117,562 -35,198 0.00% 297,260
2008-12-11 2008-12-09 2.500 152,760 +17,599 0.01% 381,919
2008-12-10 2008-12-08 2.585 135,161 -7,040 0.01% 349,440
2008-12-08 2008-12-04 2.188 142,201 +17,599 0.01% 311,080
2008-12-03 2008-12-01 2.216 124,602 +28,159 0.00% 276,121
2008-12-01 2008-11-27 1.989 96,443 -3,520 0.00% 191,800
2008-11-27 2008-11-25 1.761 99,963 -10,559 0.00% 176,080
2008-11-26 2008-11-24 1.904 110,522 +10,559 0.00% 210,379
2008-11-24 2008-11-20 1.847 99,963 +3,520 0.00% 184,600
2008-11-21 2008-11-19 2.074 96,443 -3,520 0.00% 200,020
2008-11-20 2008-11-18 2.216 99,963 -14,783 0.00% 221,520
2008-11-19 2008-11-17 2.358 114,746 +3,520 0.00% 270,579
2008-11-18 2008-11-14 2.330 111,226 +24,638 0.00% 259,119
2008-11-17 2008-11-13 2.415 86,588 +3,520 0.00% 209,101
2008-11-14 2008-11-12 2.529 83,068 +21,119 0.00% 210,040
2008-11-13 2008-11-11 2.784 61,949 -10,559 0.00% 172,480
2008-11-12 2008-11-10 2.557 72,508 -3,520 0.00% 185,399
2008-11-04 2008-10-31 1.761 76,028 -35,198 0.00% 133,920
2008-10-23 2008-10-21 1.506 111,226 +35,198 0.00% 167,479
2008-10-17 2008-10-15 1.506 76,028 +21,119 0.00% 114,480
2008-10-15 2008-10-13 1.989 54,909 -11,264 0.00% 109,200
2008-10-10 2008-10-08 2.102 66,173 -3,519 0.00% 139,121
2008-10-08 2008-10-03 2.841 69,692 +10,559 0.00% 197,999
2008-09-23 2008-09-19 3.580 59,133 +3,520 0.00% 211,680
2008-09-18 2008-09-16 3.750 55,613 -7,040 0.00% 208,559
2008-09-16 2008-09-11 3.638 62,653 +6,191 0.00% 227,921
2008-09-08 2008-09-04 4.114 56,462 -7,147 0.00% 232,259
2008-09-05 2008-09-03 4.421 63,609 +10,720 0.00% 281,238
2008-09-01 2008-08-28 5.065 52,889 -3,573 0.00% 267,882
2008-08-28 2008-08-26 4.925 56,462 +3,573 0.00% 278,079
2008-07-23 2008-07-21 7.024 52,889 -3,573 0.00% 371,482
2008-07-15 2008-07-11 7.555 56,462 -3,574 0.00% 426,598
2008-07-14 2008-07-10 7.723 60,036 +3,574 0.00% 463,681
2008-06-24 2008-06-20 7.304 56,462 -1,430 0.00% 412,378
2008-06-20 2008-06-18 7.360 57,892 -2,144 0.00% 426,062
2008-06-16 2008-06-12 6.240 60,036 +3,574 0.00% 374,641
2008-06-13 2008-06-11 6.436 56,462 +5,717 0.00% 363,398
2008-06-03 2008-05-30 7.560 50,745 -1,470 0.00% 383,643
2008-05-23 2008-05-21 7.642 52,215 +3,677 0.00% 399,017
2008-05-22 2008-05-20 7.723 48,538 -3,677 0.00% 374,878
2008-05-20 2008-05-16 7.805 52,215 -3,678 0.00% 407,537
2008-05-16 2008-05-14 7.234 55,893 -7,354 0.00% 404,323
2008-05-15 2008-05-13 7.044 63,247 +7,354 0.00% 445,481
2008-05-06 2008-05-02 6.962 55,893 -3,677 0.00% 389,123
2008-05-05 2008-04-30 6.608 59,570 +3,677 0.00% 393,662
2008-05-02 2008-04-29 7.016 55,893 -3,677 0.00% 392,163
2008-04-29 2008-04-25 7.451 59,570 +3,677 0.00% 443,882
2008-04-28 2008-04-24 7.370 55,893 +3,678 0.00% 411,923
2008-04-23 2008-04-21 6.908 52,215 -291,965 0.00% 360,677
2008-04-22 2008-04-18 6.962 344,180 +290,494 0.01% 2,396,157
2008-04-21 2008-04-17 5.983 53,686 +7,354 0.00% 321,198
2008-04-18 2008-04-16 5.711 46,332 -7,354 0.00% 264,600
2008-04-17 2008-04-15 5.303 53,686 -7,355 0.00% 284,699
2008-04-16 2008-04-14 5.031 61,041 +7,355 0.00% 307,102
2008-04-11 2008-04-09 5.276 53,686 -3,677 0.00% 283,239
2008-04-10 2008-04-08 5.439 57,363 +3,677 0.00% 311,998
2008-04-08 2008-04-03 5.031 53,686 -7,355 0.00% 270,099
2008-04-03 2008-04-01 5.004 61,041 +3,678 0.00% 305,442
2008-04-02 2008-03-31 4.977 57,363 +3,677 0.00% 285,478
2008-03-18 2008-03-14 4.678 53,686 +3,677 0.00% 251,119
2008-03-14 2008-03-12 5.412 50,009 -3,677 0.00% 270,639
2008-03-13 2008-03-11 5.303 53,686 +3,677 0.00% 284,699
2008-03-11 2008-03-07 5.738 50,009 +3,677 0.00% 286,959
2008-03-05 2008-03-03 6.037 46,332 -7,354 0.00% 279,720
2008-03-04 2008-02-29 6.228 53,686 +7,354 0.00% 334,338
2008-03-03 2008-02-28 5.983 46,332 -11,031 0.00% 277,200
2008-02-29 2008-02-27 5.929 57,363 +11,031 0.00% 340,078
2008-02-28 2008-02-26 5.820 46,332 -7,354 0.00% 269,640
2008-02-25 2008-02-21 5.929 53,686 -4,413 0.00% 318,278
2008-02-22 2008-02-20 6.282 58,099 -172,090 0.00% 364,981
2008-02-21 2008-02-19 6.445 230,189 +183,857 0.01% 1,483,619
2008-02-18 2008-02-14 5.521 46,332 -3,677 0.00% 255,780
2008-02-15 2008-02-13 5.194 50,009 +3,677 0.00% 259,759
2008-02-04 2008-01-31 5.820 46,332 -735 0.00% 269,640
2008-01-25 2008-01-23 6.581 47,067 -736 0.00% 309,757
2008-01-23 2008-01-21 7.615 47,803 -3,677 0.00% 364,001
2008-01-14 2008-01-10 9.382 51,480 +3,677 0.00% 483,000
2008-01-11 2008-01-09 8.430 47,803 +15,444 0.00% 403,001
2008-01-02 2007-12-27 8.757 32,359 -7,354 0.00% 283,361
2007-12-28 2007-12-24 8.702 39,713 +7,354 0.00% 345,599
2007-12-17 2007-12-13 8.702 32,359 +3,677 0.00% 281,601
2007-11-16 2007-11-14 9.817 28,682 +1,471 0.00% 281,583
2007-11-15 2007-11-13 9.409 27,211 -40,448 0.00% 256,041
2007-11-07 2007-11-05 10.987 67,659 -3,678 0.00% 743,355
2007-11-05 2007-11-01 11.803 71,337 -2,206 0.00% 841,965
2007-10-31 2007-10-29 11.395 73,543 -18,386 0.00% 838,002
2007-10-29 2007-10-25 10.878 91,929 +7,355 0.00% 1,000,005
2007-10-25 2007-10-23 11.259 84,574 -1,471 0.00% 952,197
2007-10-24 2007-10-22 10.878 86,045 -3,677 0.00% 935,999
2007-10-23 2007-10-18 10.987 89,722 -22,799 0.00% 985,757
2007-10-22 2007-10-17 10.742 112,521 +25,005 0.00% 1,208,705
2007-10-17 2007-10-15 10.280 87,516 +11,031 0.00% 899,640
2007-10-16 2007-10-12 10.552 76,485 -3,677 0.00% 807,045
2007-10-15 2007-10-11 10.851 80,162 -20,592 0.00% 869,823
2007-10-12 2007-10-10 10.035 100,754 +3,677 0.00% 1,011,063
2007-10-11 2007-10-09 9.056 97,077 +18,386 0.00% 879,124
2007-10-10 2007-10-08 8.784 78,691 -6,619 0.00% 691,221
2007-10-05 2007-10-03 10.008 85,310 -39,713 0.00% 853,763
2007-10-04 2007-10-02 9.573 125,023 -16,915 0.00% 1,196,802
2007-10-02 2007-09-27 8.349 141,938 -11,031 0.01% 1,185,023
2007-09-27 2007-09-24 8.512 152,969 -11,032 0.01% 1,302,079
2007-09-24 2007-09-20 8.539 164,001 +7,355 0.01% 1,400,444
2007-09-21 2007-09-19 8.730 156,646 +14,708 0.01% 1,367,458
2007-09-20 2007-09-18 8.539 141,938 +2,207 0.01% 1,212,043
2007-09-17 2007-09-13 8.267 139,731 -4,413 0.01% 1,155,197
2007-09-13 2007-09-11 8.403 144,144 +33,094 0.01% 1,211,280
2007-09-12 2007-09-10 8.131 111,050 +7,355 0.00% 902,983
2007-09-11 2007-09-07 7.451 103,695 +6,618 0.00% 772,677
2007-09-06 2007-09-04 7.125 97,077 +7,355 0.00% 691,683
2007-09-05 2007-09-03 7.315 89,722 -7,355 0.00% 656,358
2007-09-04 2007-08-31 7.343 97,077 -47,067 0.00% 712,803
2007-09-03 2007-08-30 6.853 144,144 +33,094 0.01% 987,840
2007-08-29 2007-08-27 7.044 111,050 -35,300 0.00% 782,182
2007-08-28 2007-08-24 6.255 146,350 -9,561 0.01% 915,398
2007-08-27 2007-08-23 5.711 155,911 +27,211 0.01% 890,401
2007-08-24 2007-08-22 4.895 128,700 +7,354 0.01% 630,000
2007-08-23 2007-08-21 4.814 121,346 +3,677 0.01% 584,102
2007-08-22 2007-08-20 5.140 117,669 +4,413 0.01% 604,802
2007-08-21 2007-08-17 4.895 113,256 +4,413 0.00% 554,400
2007-08-17 2007-08-15 5.738 108,843 -7,355 0.00% 624,558
2007-08-15 2007-08-13 5.929 116,198 -3,677 0.01% 688,882
2007-08-10 2007-08-08 5.956 119,875 +6,619 0.01% 713,941
2007-08-08 2007-08-06 5.983 113,256 -7,354 0.00% 677,600
2007-08-07 2007-08-03 6.391 120,610 -29,417 0.01% 770,798
2007-08-03 2007-08-01 6.527 150,027 -36,036 0.01% 979,197
2007-08-02 2007-07-31 6.935 186,063 +40,448 0.01% 1,290,297
2007-08-01 2007-07-30 7.044 145,615 +6,619 0.01% 1,025,641
2007-07-31 2007-07-27 7.343 138,996 +29,417 0.01% 1,020,600
2007-07-26 2007-07-24 6.282 109,579 -7,354 0.00% 688,381
2007-07-25 2007-07-23 6.418 116,933 -29,417 0.01% 750,479
2007-07-16 2007-07-12 5.085 146,350 -7,355 0.01% 744,259
2007-07-12 2007-07-10 5.330 153,705 -11,031 0.01% 819,282
2007-07-11 2007-07-09 5.412 164,736 -7,354 0.01% 891,520
2007-07-10 2007-07-06 5.276 172,090 +22,063 0.01% 907,919
2007-07-09 2007-07-05 4.814 150,027 +33,094 0.01% 722,158
2007-06-28 2007-06-26 4.297 116,933 -3,677 0.01% 502,440
2007-06-27 2007-06-25 4.134 120,610 -3,677 0.01% 498,559
2007-06-26 2007-06-22 4.324 124,287 0.01% 537,418

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top