History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAO TIAN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 +0
2023-06-06 2023-06-02 2.523 0 +0
2023-06-05 2023-06-01 2.449 0 +0
2023-06-02 2023-05-31 2.547 0 +0
2023-06-01 2023-05-30 2.535 0 +0
2023-05-31 2023-05-29 2.559 0 +0
2023-05-30 2023-05-25 2.523 0 +0
2023-05-29 2023-05-24 2.547 0 +0
2023-05-25 2023-05-23 2.657 0 +0
2023-05-24 2023-05-22 2.742 0 +0
2023-05-23 2023-05-19 2.754 0 +0
2023-05-22 2023-05-18 2.705 0 +0
2023-05-19 2023-05-17 2.705 0 +0
2023-05-18 2023-05-16 2.669 0 +0
2023-05-17 2023-05-15 2.632 0 +0
2023-05-16 2023-05-12 2.608 0 +0
2023-05-15 2023-05-11 2.608 0 +0
2023-05-12 2023-05-10 2.559 0 +0
2023-05-11 2023-05-09 2.486 0 +0
2023-05-10 2023-05-08 2.535 0 +0
2023-05-09 2023-05-05 2.449 0 +0
2023-05-08 2023-05-04 2.376 0 +0
2023-05-05 2023-05-03 2.352 0 +0
2023-05-04 2023-05-02 2.376 0 +0
2023-05-03 2023-04-28 2.474 0 +0
2023-05-02 2023-04-27 2.425 0 +0
2023-04-28 2023-04-26 2.376 0 +0
2023-04-27 2023-04-25 2.376 0 +0
2023-04-26 2023-04-24 2.364 0 +0
2023-04-25 2023-04-21 2.425 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.632 0 +0
2023-04-20 2023-04-18 2.632 0 +0
2023-04-19 2023-04-17 2.608 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.681 0 +0
2023-04-14 2023-04-12 2.620 0 +0
2023-04-13 2023-04-11 2.608 0 +0
2023-04-12 2023-04-06 2.584 0 +0
2023-04-11 2023-04-04 2.523 0 +0
2023-04-06 2023-04-03 2.462 0 +0
2023-04-04 2023-03-31 2.462 0 +0
2023-04-03 2023-03-30 2.413 0 +0
2023-03-31 2023-03-29 2.352 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.291 0 +0
2023-03-28 2023-03-24 2.242 0 +0
2023-03-27 2023-03-23 2.230 0 +0
2023-03-24 2023-03-22 2.157 0 +0
2023-03-23 2023-03-21 2.169 0 +0
2023-03-22 2023-03-20 2.096 0 +0
2023-03-21 2023-03-17 2.218 0 +0
2023-03-20 2023-03-16 2.169 0 +0
2023-03-17 2023-03-15 2.194 0 +0
2023-03-16 2023-03-14 2.133 0 +0
2023-03-15 2023-03-13 2.145 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.157 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.145 0 +0
2023-03-08 2023-03-06 2.194 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.084 0 +0
2023-03-03 2023-03-01 2.035 0 +0
2023-03-02 2023-02-28 1.999 0 +0
2023-03-01 2023-02-27 1.986 0 +0
2023-02-28 2023-02-24 2.023 0 +0
2023-02-27 2023-02-23 2.047 0 +0
2023-02-24 2023-02-22 2.035 0 +0
2023-02-23 2023-02-21 2.047 0 +0
2023-02-22 2023-02-20 2.047 0 +0
2023-02-21 2023-02-17 2.035 0 +0
2023-02-20 2023-02-16 2.035 0 +0
2023-02-17 2023-02-15 2.047 0 +0
2023-02-16 2023-02-14 2.060 0 +0
2023-02-15 2023-02-13 2.084 0 +0
2023-02-14 2023-02-10 2.072 0 +0
2023-02-13 2023-02-09 2.060 0 +0
2023-02-10 2023-02-08 2.047 0 +0
2023-02-09 2023-02-07 2.084 0 +0
2023-02-08 2023-02-06 2.072 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.181 0 +0
2023-02-03 2023-02-01 2.218 0 +0
2023-02-02 2023-01-31 2.291 0 +0
2023-02-01 2023-01-30 2.303 0 +0
2023-01-31 2023-01-27 2.303 0 +0
2023-01-30 2023-01-26 2.328 0 +0
2023-01-27 2023-01-20 2.315 0 +0
2023-01-26 2023-01-19 2.315 0 +0
2023-01-20 2023-01-18 2.340 0 +0
2023-01-19 2023-01-17 2.340 0 +0
2023-01-18 2023-01-16 2.364 0 +0
2023-01-17 2023-01-13 2.291 0 +0
2023-01-16 2023-01-12 2.328 0 +0
2023-01-13 2023-01-11 2.315 0 +0
2023-01-12 2023-01-10 2.279 0 +0
2023-01-11 2023-01-09 2.328 0 +0
2023-01-10 2023-01-06 2.315 0 +0
2023-01-09 2023-01-05 2.328 0 +0
2023-01-06 2023-01-04 2.340 0 +0
2023-01-05 2023-01-03 2.328 0 +0
2023-01-04 2022-12-30 2.315 0 +0
2023-01-03 2022-12-29 2.315 0 +0
2022-12-30 2022-12-28 2.206 0 +0
2022-12-29 2022-12-23 2.194 0 +0
2022-12-28 2022-12-22 2.194 0 +0
2022-12-23 2022-12-21 2.218 0 +0
2022-12-22 2022-12-20 2.194 0 +0
2022-12-21 2022-12-19 2.230 0 +0
2022-12-20 2022-12-16 2.218 0 +0
2022-12-19 2022-12-15 2.145 0 +0
2022-12-16 2022-12-14 2.145 0 +0
2022-12-15 2022-12-13 2.133 0 +0
2022-12-14 2022-12-12 2.120 0 +0
2022-12-13 2022-12-09 2.145 0 +0
2022-12-12 2022-12-08 2.133 0 +0
2022-12-09 2022-12-07 2.120 0 +0
2022-12-08 2022-12-06 2.096 0 +0
2022-12-07 2022-12-05 2.047 0 +0
2022-12-06 2022-12-02 1.999 0 +0
2022-12-05 2022-12-01 2.011 0 +0
2022-12-02 2022-11-30 2.011 0 +0
2022-12-01 2022-11-29 1.986 0 +0
2022-11-30 2022-11-28 1.986 0 +0
2022-11-29 2022-11-25 1.950 0 +0
2022-11-28 2022-11-24 1.974 0 +0
2022-11-25 2022-11-23 1.950 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.938 0 +0
2022-11-22 2022-11-18 1.962 0 +0
2022-11-21 2022-11-17 1.950 0 +0
2022-11-18 2022-11-16 1.913 0 +0
2022-11-17 2022-11-15 1.974 0 +0
2022-11-16 2022-11-14 1.901 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.938 0 +0
2022-11-11 2022-11-09 1.925 0 +0
2022-11-10 2022-11-08 1.950 0 +0
2022-11-09 2022-11-07 1.925 0 +0
2022-11-08 2022-11-04 1.865 0 +0
2022-11-07 2022-11-03 1.865 0 +0
2022-11-04 2022-11-02 1.901 0 +0
2022-11-03 2022-11-01 1.755 0 +0
2022-11-02 2022-10-31 1.743 0 +0
2022-11-01 2022-10-28 1.779 0 +0
2022-10-31 2022-10-27 1.840 0 +0
2022-10-28 2022-10-26 1.791 0 +0
2022-10-27 2022-10-25 1.694 0 +0
2022-10-26 2022-10-24 1.523 0 +0
2022-10-25 2022-10-21 1.657 0 +0
2022-10-24 2022-10-20 1.596 0 +0
2022-10-21 2022-10-19 1.657 0 +0
2022-10-20 2022-10-18 1.609 0 +0
2022-10-19 2022-10-17 1.511 0 +0
2022-10-18 2022-10-14 1.536 0 +0
2022-10-17 2022-10-13 1.523 0 +0
2022-10-14 2022-10-12 1.499 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.487 0 +0
2022-10-11 2022-10-07 1.536 0 +0
2022-10-10 2022-10-06 1.560 0 +0
2022-10-07 2022-10-05 1.548 0 +0
2022-10-06 2022-10-03 1.499 0 +0
2022-10-05 2022-09-30 1.450 0 +0
2022-10-03 2022-09-29 1.462 0 +0
2022-09-30 2022-09-28 1.673 0 +0
2022-09-29 2022-09-27 1.723 0 +0
2022-09-28 2022-09-26 1.685 0 +0
2022-09-27 2022-09-23 1.723 0 +0
2022-09-26 2022-09-22 1.748 0 +0
2022-09-23 2022-09-21 1.710 0 +0
2022-09-22 2022-09-20 1.723 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.622 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.559 0 +0
2022-09-15 2022-09-13 1.597 0 +0
2022-09-14 2022-09-09 1.585 0 +0
2022-09-13 2022-09-08 1.547 0 +0
2022-09-09 2022-09-07 1.572 0 +0
2022-09-08 2022-09-06 1.597 0 +0
2022-09-07 2022-09-05 1.622 0 +0
2022-09-06 2022-09-02 1.635 0 +0
2022-09-05 2022-09-01 1.660 0 +0
2022-09-02 2022-08-31 1.685 0 +0
2022-09-01 2022-08-30 1.685 0 +0
2022-08-31 2022-08-29 1.685 0 +0
2022-08-30 2022-08-26 1.710 0 -1,272
2022-07-14 2022-07-12 1.517 1,272 +59 0.00% 1,929
2022-03-10 2022-03-08 1.517 1,213 -25,778 0.00% 1,840
2022-02-28 2022-02-24 1.773 26,991 +278 0.00% 47,842
2021-09-29 2021-09-27 2.255 26,713 +666 0.00% 60,242
2021-07-14 2021-07-12 2.648 26,047 +769 0.00% 68,963
2020-12-02 2020-11-30 3.507 25,278 +9,941 0.00% 88,643
2020-11-03 2020-10-30 3.915 15,337 -852 0.00% 60,046
2020-11-02 2020-10-29 3.943 16,189 -4,261 0.00% 63,838
2020-09-17 2020-09-15 3.653 20,450 +347 0.00% 74,706
2020-08-05 2020-08-03 2.822 20,103 -11,169 0.00% 56,735
2020-06-17 2020-06-15 2.428 31,272 +1,385 0.00% 75,940
2020-03-30 2020-03-26 0.917 29,887 -37,268 0.00% 27,415
2020-03-25 2020-03-23 0.867 67,155 +10,793 0.00% 58,240
2020-01-16 2020-01-14 1.234 56,362 -14,990 0.00% 69,560
2019-12-17 2019-12-13 1.201 71,352 -4,197 0.00% 85,680
2019-12-16 2019-12-12 1.201 75,549 +599 0.00% 90,720
2019-12-13 2019-12-11 1.151 74,950 +600 0.00% 86,250
2019-12-11 2019-12-09 1.167 74,350 +2,998 0.00% 86,800
2019-10-30 2019-10-28 1.284 71,352 -59,960 0.00% 91,630
2019-10-09 2019-10-04 1.067 131,312 -149,899 0.00% 140,160
2019-10-08 2019-10-03 1.067 281,211 +149,899 0.00% 300,160
2019-09-17 2019-09-13 1.126 131,312 -2,838 0.00% 147,913
2019-06-14 2019-06-12 0.913 134,150 -12,239 0.00% 122,421
2018-12-05 2018-12-03 0.646 146,389 -6,685 0.00% 94,608
2018-11-26 2018-11-22 0.634 153,074 -12,032 0.00% 97,096
2018-07-27 2018-07-25 0.619 165,106 -3,342 0.00% 102,258
2018-06-01 2018-05-30 0.649 168,448 +5,347 0.00% 109,368
2018-05-29 2018-05-25 0.673 163,101 +10,027 0.00% 109,800
2018-05-24 2018-05-21 0.715 153,074 -6,684 0.00% 109,462
2018-05-17 2018-05-15 0.658 159,758 +6,684 0.00% 105,160
2017-12-14 2017-12-12 0.640 153,074 -33,422 0.00% 98,012
2017-10-27 2017-10-25 0.697 186,496 -60,160 0.01% 130,014
2017-10-26 2017-10-24 0.700 246,656 +60,160 0.01% 172,692
2017-10-16 2017-10-12 0.684 186,496 -3,657 0.01% 127,514
2017-08-11 2017-08-09 0.880 190,153 +34,078 0.01% 167,400
2017-06-26 2017-06-22 0.734 156,075 +6,815 0.01% 114,500
2017-03-06 2017-03-02 0.792 149,260 -102,233 0.00% 118,260
2017-03-02 2017-02-28 0.807 251,493 -44,300 0.01% 202,950
2017-01-18 2017-01-16 0.748 295,793 -119,272 0.01% 221,340
2016-12-09 2016-12-07 0.822 415,065 +34,078 0.01% 341,040
2016-11-16 2016-11-14 0.822 380,987 -17,039 0.01% 313,040
2016-11-15 2016-11-11 0.836 398,026 +17,039 0.01% 332,880
2016-10-06 2016-10-04 0.807 380,987 -3,408 0.01% 307,450
2016-04-14 2016-04-12 0.822 384,395 -6,816 0.01% 315,840
2016-03-21 2016-03-17 0.666 391,211 -6,815 0.01% 260,596
2015-12-07 2015-12-03 0.866 398,026 +51,116 0.01% 344,560
2015-11-18 2015-11-16 0.910 346,910 +4,771 0.01% 315,580
2015-10-30 2015-10-28 0.954 342,139 +5,453 0.01% 326,300
2015-10-13 2015-10-09 1.012 336,686 -4,090 0.01% 340,860
2015-10-02 2015-09-29 0.910 340,776 +4,090 0.01% 310,000
2015-09-15 2015-09-11 0.983 336,686 +34,077 0.01% 330,980
2015-09-11 2015-09-09 1.012 302,609 -19,765 0.01% 306,360
2015-09-10 2015-09-08 0.924 322,374 +19,765 0.01% 297,990
2015-08-24 2015-08-20 1.071 302,609 +34,078 0.01% 324,120
2015-07-06 2015-07-02 1.497 268,531 +34,077 0.01% 401,880
2015-07-02 2015-06-29 1.614 234,454 -119,271 0.01% 378,400
2015-06-24 2015-06-22 1.761 353,725 +51,116 0.01% 622,800
2015-06-22 2015-06-18 1.761 302,609 -51,116 0.01% 532,800
2015-06-11 2015-06-09 1.673 353,725 +34,077 0.01% 591,660
2015-06-08 2015-06-04 1.878 319,648 +34,078 0.01% 600,321
2015-06-03 2015-06-01 2.083 285,570 +10,223 0.01% 594,980
2015-05-27 2015-05-22 1.849 275,347 +34,078 0.01% 509,040
2015-05-07 2015-05-05 1.819 241,269 -68,155 0.01% 438,960
2015-05-04 2015-04-29 1.585 309,424 +68,155 0.01% 490,319
2015-04-30 2015-04-28 1.497 241,269 -68,155 0.01% 361,080
2015-04-21 2015-04-17 1.232 309,424 +68,155 0.01% 381,360
2015-04-17 2015-04-15 1.247 241,269 -34,078 0.01% 300,900
2015-04-14 2015-04-10 1.188 275,347 -34,077 0.01% 327,240
2015-04-02 2015-03-31 1.027 309,424 -61,340 0.01% 317,800
2015-03-26 2015-03-24 0.954 370,764 +51,116 0.01% 353,600
2015-02-17 2015-02-13 0.968 319,648 -51,116 0.01% 309,540
2015-02-16 2015-02-12 0.954 370,764 +51,116 0.01% 353,600
2015-02-02 2015-01-29 0.983 319,648 +10,224 0.01% 314,230
2015-01-02 2014-12-29 1.042 309,424 +51,116 0.01% 322,340
2014-11-28 2014-11-26 1.056 258,308 +34,078 0.01% 272,880
2014-11-27 2014-11-25 1.027 224,230 +34,077 0.01% 230,300
2014-11-11 2014-11-07 1.056 190,153 -51,116 0.01% 200,880
2014-11-04 2014-10-31 1.056 241,269 -6,816 0.01% 254,880
2014-10-14 2014-10-10 1.012 248,085 +57,932 0.01% 251,160
2014-10-13 2014-10-09 1.056 190,153 -59,976 0.01% 200,880
2014-10-06 2014-09-30 0.998 250,129 +51,116 0.01% 249,560
2014-10-03 2014-09-29 1.012 199,013 +8,860 0.01% 201,480
2014-07-28 2014-07-24 1.071 190,153 -6,815 0.01% 203,670
2014-06-25 2014-06-23 1.012 196,968 -34,078 0.01% 199,410
2014-06-13 2014-06-11 1.056 231,046 -6,815 0.01% 244,080
2014-06-05 2014-06-03 0.998 237,861 +34,077 0.01% 237,320
2014-05-12 2014-05-08 1.012 203,784 +6,816 0.01% 206,310
2014-05-02 2014-04-29 1.056 196,968 +6,815 0.01% 208,080
2014-04-14 2014-04-10 1.159 190,153 -6,815 0.01% 220,410
2013-10-02 2013-09-27 1.144 196,968 +10,223 0.01% 225,420
2013-06-18 2013-06-14 1.056 186,745 -34,078 0.01% 197,280
2013-06-17 2013-06-13 1.056 220,823 +34,078 0.01% 233,280
2013-03-11 2013-03-07 1.467 186,745 -34,078 0.01% 274,000
2013-03-07 2013-03-05 1.423 220,823 +34,078 0.01% 314,280
2012-11-30 2012-11-28 1.218 186,745 -34,078 0.01% 227,420
2012-11-28 2012-11-26 1.247 220,823 -35,440 0.01% 275,400
2012-11-27 2012-11-23 1.247 256,263 -68,156 0.01% 319,600
2012-11-26 2012-11-22 1.218 324,419 -102,232 0.01% 395,081
2012-11-23 2012-11-21 1.232 426,651 +239,906 0.01% 525,840
2012-10-22 2012-10-18 1.174 186,745 -6,816 0.01% 219,200
2012-10-17 2012-10-15 1.086 193,561 -85,194 0.01% 210,160
2012-07-06 2012-07-04 1.115 278,755 -6,815 0.01% 310,840
2012-03-27 2012-03-23 1.423 285,570 +6,815 0.01% 406,430
2012-03-23 2012-03-21 1.497 278,755 +6,816 0.01% 417,181
2012-02-23 2012-02-21 1.790 271,939 +34,078 0.01% 486,780
2011-10-12 2011-10-10 1.232 237,861 -34,078 0.01% 293,159
2011-10-06 2011-10-03 1.130 271,939 -23,854 0.01% 307,230
2011-09-30 2011-09-27 1.218 295,793 +34,077 0.01% 360,220
2011-09-20 2011-09-16 1.497 261,716 +68,155 0.01% 391,680
2011-06-10 2011-06-08 2.230 193,561 +6,816 0.01% 431,681
2011-05-16 2011-05-12 2.905 186,745 -1,886 0.01% 542,520
2011-05-06 2011-05-04 2.934 188,631 -34,422 0.01% 553,479
2011-04-27 2011-04-21 3.167 223,053 -51,633 0.01% 706,319
2011-04-19 2011-04-15 3.167 274,686 -585,170 0.01% 869,820
2011-04-15 2011-04-13 3.196 859,856 +757,279 0.03% 2,747,799
2011-04-13 2011-04-11 3.167 102,577 -68,844 0.00% 324,820
2011-04-12 2011-04-08 3.138 171,421 -34,421 0.01% 537,841
2011-04-11 2011-04-07 3.108 205,842 -17,211 0.01% 639,859
2011-04-08 2011-04-06 3.108 223,053 -51,633 0.01% 693,359
2011-04-07 2011-04-04 3.021 274,686 -17,211 0.01% 829,920
2011-04-04 2011-03-31 3.108 291,897 -51,633 0.01% 907,361
2011-04-01 2011-03-30 3.254 343,530 +206,531 0.01% 1,117,762
2011-03-31 2011-03-29 3.225 136,999 -13,768 0.00% 441,781
2011-03-22 2011-03-18 3.254 150,767 -68,844 0.01% 490,558
2011-03-15 2011-03-11 3.370 219,611 -20,653 0.01% 740,080
2011-03-08 2011-03-04 3.573 240,264 +103,265 0.01% 858,540
2011-03-02 2011-02-28 3.428 136,999 -34,422 0.00% 469,641
2011-03-01 2011-02-25 3.428 171,421 +68,844 0.01% 587,642
2010-11-17 2010-11-15 3.719 102,577 +17,211 0.00% 381,440
2010-10-11 2010-10-07 4.067 85,366 -103,265 0.00% 347,200
2010-09-29 2010-09-27 3.980 188,631 +103,265 0.01% 750,758
2010-07-30 2010-07-28 3.719 85,366 -34,422 0.00% 317,440
2010-07-29 2010-07-27 3.777 119,788 +37,864 0.00% 452,401
2010-05-26 2010-05-24 3.254 81,924 +3,442 0.00% 266,560
2010-05-10 2010-05-06 3.486 78,482 +3,442 0.00% 273,601
2010-04-29 2010-04-27 4.125 75,040 +3,443 0.00% 309,562
2010-04-28 2010-04-26 4.183 71,597 +3,442 0.00% 299,519
2010-04-20 2010-04-16 4.590 68,155 -69,532 0.00% 312,839
2010-02-23 2010-02-19 4.648 137,687 -37,176 0.00% 639,999
2010-02-05 2010-02-03 4.968 174,863 +34,422 0.01% 868,681
2010-02-02 2010-01-29 4.648 140,441 -48,190 0.00% 652,800
2010-01-28 2010-01-26 4.793 188,631 +6,884 0.01% 904,198
2010-01-12 2010-01-08 6.246 181,747 -29,603 0.01% 1,135,200
2010-01-11 2010-01-07 6.188 211,350 +34,422 0.01% 1,307,821
2010-01-08 2010-01-06 6.217 176,928 -89,497 0.01% 1,099,960
2010-01-07 2010-01-05 6.304 266,425 +82,613 0.01% 1,679,582
2010-01-05 2009-12-31 5.636 183,812 -34,422 0.01% 1,035,958
2010-01-04 2009-12-29 5.752 218,234 +34,422 0.01% 1,255,319
2009-12-21 2009-12-17 5.084 183,812 -34,422 0.01% 934,498
2009-12-18 2009-12-16 5.433 218,234 +34,422 0.01% 1,185,579
2009-12-16 2009-12-14 5.607 183,812 -68,844 0.01% 1,030,618
2009-12-14 2009-12-10 5.258 252,656 +68,844 0.01% 1,328,540
2009-12-08 2009-12-04 4.910 183,812 -24,096 0.01% 902,458
2009-12-04 2009-12-02 4.648 207,908 -34,421 0.01% 966,402
2009-12-01 2009-11-27 4.212 242,329 -86,055 0.01% 1,020,798
2009-11-27 2009-11-25 4.619 328,384 -103,265 0.01% 1,516,860
2009-11-26 2009-11-24 4.445 431,649 +68,843 0.02% 1,918,619
2009-11-24 2009-11-20 4.445 362,806 -17,211 0.01% 1,612,621
2009-11-23 2009-11-19 4.474 380,017 -17,211 0.01% 1,700,162
2009-11-20 2009-11-18 4.416 397,228 -271,932 0.01% 1,754,082
2009-11-19 2009-11-17 4.590 669,160 +174,175 0.02% 3,071,521
2009-11-18 2009-11-16 4.532 494,985 +275,374 0.02% 2,243,278
2009-11-17 2009-11-13 4.474 219,611 +3,442 0.01% 982,520
2009-11-16 2009-11-12 4.416 216,169 -75,728 0.01% 954,561
2009-11-12 2009-11-10 3.980 291,897 -275,374 0.01% 1,161,761
2009-11-11 2009-11-09 4.009 567,271 +282,259 0.02% 2,274,239
2009-11-09 2009-11-05 4.009 285,012 +17,210 0.01% 1,142,638
2009-10-12 2009-10-08 3.893 267,802 -27,537 0.01% 1,042,522
2009-10-09 2009-10-07 3.893 295,339 +68,844 0.01% 1,149,720
2009-10-05 2009-09-30 3.893 226,495 +12,391 0.01% 881,718
2009-09-30 2009-09-28 3.922 214,104 +3,443 0.01% 839,702
2009-09-23 2009-09-21 4.067 210,661 -68,844 0.01% 856,798
2009-09-21 2009-09-17 4.212 279,505 -481,905 0.01% 1,177,400
2009-09-18 2009-09-16 4.154 761,410 +516,327 0.03% 3,163,160
2009-09-10 2009-09-08 4.154 245,083 -41,306 0.01% 1,018,159
2009-09-09 2009-09-07 4.183 286,389 -10,327 0.01% 1,198,079
2009-09-08 2009-09-04 4.154 296,716 -137,687 0.01% 1,232,661
2009-09-07 2009-09-03 4.125 434,403 +207,908 0.02% 1,792,040
2009-09-04 2009-09-02 4.038 226,495 +34,421 0.01% 914,618
2009-09-02 2009-08-31 4.009 192,074 +3,443 0.01% 770,042
2009-09-01 2009-08-28 4.154 188,631 +11,703 0.01% 783,638
2009-08-31 2009-08-27 4.241 176,928 -103,265 0.01% 750,440
2009-08-28 2009-08-26 4.329 280,193 -68,844 0.01% 1,212,858
2009-08-27 2009-08-25 4.300 349,037 -17,211 0.01% 1,500,720
2009-08-26 2009-08-24 4.358 366,248 +137,687 0.01% 1,596,000
2009-08-25 2009-08-21 4.183 228,561 -34,422 0.01% 956,161
2009-08-24 2009-08-20 4.212 262,983 -17,210 0.01% 1,107,802
2009-08-20 2009-08-18 4.183 280,193 +103,265 0.01% 1,172,158
2009-08-19 2009-08-17 4.096 176,928 -68,844 0.01% 724,740
2009-08-18 2009-08-14 4.358 245,772 -17,211 0.01% 1,071,002
2009-08-17 2009-08-13 4.416 262,983 -58,517 0.01% 1,161,282
2009-08-14 2009-08-12 4.329 321,500 -22,030 0.01% 1,391,662
2009-08-13 2009-08-11 4.532 343,530 -34,421 0.01% 1,556,882
2009-08-12 2009-08-10 4.590 377,951 -41,306 0.01% 1,734,839
2009-08-11 2009-08-07 4.561 419,257 +27,537 0.02% 1,912,258
2009-08-10 2009-08-06 4.677 391,720 +20,653 0.01% 1,832,180
2009-08-06 2009-08-04 4.881 371,067 -34,422 0.01% 1,811,040
2009-08-05 2009-08-03 4.997 405,489 -48,190 0.02% 2,026,161
2009-08-04 2009-07-31 4.561 453,679 -117,034 0.02% 2,069,259
2009-08-03 2009-07-30 4.358 570,713 +361,428 0.02% 2,486,998
2009-07-31 2009-07-29 4.329 209,285 -468,136 0.01% 905,922
2009-07-30 2009-07-28 4.619 677,421 +533,538 0.03% 3,129,120
2009-07-29 2009-07-27 4.648 143,883 -240,953 0.01% 668,800
2009-07-28 2009-07-24 4.241 384,836 +137,688 0.01% 1,632,281
2009-07-27 2009-07-23 4.212 247,148 -329,761 0.01% 1,041,098
2009-07-24 2009-07-22 4.212 576,909 -151,456 0.02% 2,430,199
2009-07-23 2009-07-21 4.241 728,365 +495,674 0.03% 3,089,359
2009-07-22 2009-07-20 4.067 232,691 -361,429 0.01% 946,399
2009-07-21 2009-07-17 3.893 594,120 +240,952 0.02% 2,312,839
2009-07-20 2009-07-16 3.864 353,168 +137,688 0.01% 1,364,581
2009-07-17 2009-07-15 3.922 215,480 -96,381 0.01% 845,098
2009-07-16 2009-07-14 3.690 311,861 +185,877 0.01% 1,150,618
2009-07-14 2009-07-10 3.719 125,984 -103,265 0.00% 468,481
2009-07-13 2009-07-09 3.660 229,249 -34,422 0.01% 839,159
2009-07-07 2009-07-03 3.748 263,671 +34,422 0.01% 988,140
2009-07-06 2009-07-02 3.719 229,249 -68,844 0.01% 852,479
2009-07-02 2009-06-29 3.893 298,093 -141,129 0.01% 1,160,441
2009-06-30 2009-06-26 3.980 439,222 +154,898 0.02% 1,748,120
2009-06-29 2009-06-25 3.922 284,324 -20,653 0.01% 1,115,100
2009-06-26 2009-06-24 3.835 304,977 +34,422 0.01% 1,169,520
2009-06-25 2009-06-23 3.690 270,555 -68,844 0.01% 998,219
2009-06-24 2009-06-22 3.951 339,399 -34,422 0.01% 1,340,960
2009-06-23 2009-06-19 4.009 373,821 +183,813 0.01% 1,498,681
2009-06-22 2009-06-18 4.154 190,008 -6,885 0.01% 789,359
2009-06-19 2009-06-17 4.300 196,893 -5,507 0.01% 846,561
2009-06-18 2009-06-16 4.212 202,400 +13,769 0.01% 852,599
2009-06-17 2009-06-15 4.358 188,631 -172,109 0.01% 821,998
2009-06-16 2009-06-12 4.358 360,740 +206,530 0.01% 1,571,998
2009-06-15 2009-06-11 4.474 154,210 -399,292 0.01% 689,922
2009-06-12 2009-06-10 4.387 553,502 +413,061 0.02% 2,428,078
2009-06-10 2009-06-08 4.648 140,441 -258,163 0.01% 652,800
2009-06-08 2009-06-04 4.416 398,604 -612,708 0.01% 1,760,158
2009-06-05 2009-06-03 4.387 1,011,312 +764,164 0.04% 4,436,378
2009-06-04 2009-06-02 4.183 247,148 -34,422 0.01% 1,033,918
2009-06-03 2009-06-01 4.154 281,570 -151,456 0.01% 1,169,739
2009-06-02 2009-05-29 3.951 433,026 -34,422 0.02% 1,710,879
2009-06-01 2009-05-27 3.922 467,448 -30,980 0.02% 1,833,300
2009-05-29 2009-05-26 3.864 498,428 -392,408 0.02% 1,925,842
2009-05-27 2009-05-25 3.864 890,836 +306,354 0.03% 3,442,040
2009-05-26 2009-05-22 3.864 584,482 -13,184 0.02% 2,258,340
2009-05-25 2009-05-21 4.034 597,666 -17,599 0.02% 2,411,160
2009-05-22 2009-05-20 3.921 615,265 -175,991 0.02% 2,412,240
2009-05-21 2009-05-19 3.750 791,256 +260,467 0.03% 2,967,359
2009-05-20 2009-05-18 3.693 530,789 +351,982 0.02% 1,960,399
2009-05-19 2009-05-15 3.466 178,807 -17,599 0.01% 619,760
2009-05-18 2009-05-14 3.523 196,406 -28,159 0.01% 691,920
2009-05-15 2009-05-13 3.494 224,565 -58,429 0.01% 784,741
2009-05-13 2009-05-11 3.580 282,994 -87,995 0.01% 1,013,041
2009-05-12 2009-05-08 3.779 370,989 -87,996 0.01% 1,401,819
2009-05-11 2009-05-07 3.154 458,985 -52,797 0.02% 1,447,440
2009-05-08 2009-05-06 3.239 511,782 -263,987 0.02% 1,657,559
2009-05-07 2009-05-05 2.869 775,769 +499,815 0.03% 2,226,040
2009-05-06 2009-05-04 2.926 275,954 -380,141 0.01% 807,520
2009-05-05 2009-04-30 2.472 656,095 -207,669 0.02% 1,621,680
2009-04-30 2009-04-28 2.358 863,764 -17,600 0.03% 2,036,819
2009-04-28 2009-04-24 2.642 881,364 +439,978 0.03% 2,328,721
2009-04-22 2009-04-20 2.642 441,386 -105,594 0.02% 1,166,221
2009-04-21 2009-04-17 2.585 546,980 -175,992 0.02% 1,414,139
2009-04-20 2009-04-16 2.642 722,972 +204,150 0.03% 1,910,221
2009-04-17 2009-04-15 2.727 518,822 -52,797 0.02% 1,415,040
2009-04-16 2009-04-14 2.671 571,619 +351,982 0.02% 1,526,559
2009-04-08 2009-04-06 2.585 219,637 -70,396 0.01% 567,840
2009-04-07 2009-04-03 2.500 290,033 +70,396 0.01% 725,119
2009-04-02 2009-03-31 2.273 219,637 -35,198 0.01% 499,200
2009-03-31 2009-03-27 2.386 254,835 -35,198 0.01% 608,160
2009-03-30 2009-03-26 2.386 290,033 -35,199 0.01% 692,159
2009-03-27 2009-03-25 2.301 325,232 -52,797 0.01% 748,441
2009-03-25 2009-03-23 2.330 378,029 -334,383 0.01% 880,680
2009-03-24 2009-03-20 2.131 712,412 -123,194 0.03% 1,518,000
2009-03-23 2009-03-19 2.159 835,606 -211,189 0.03% 1,804,240
2009-03-20 2009-03-18 2.102 1,046,795 -70,397 0.04% 2,200,759
2009-03-19 2009-03-17 2.074 1,117,192 +689,182 0.04% 2,317,021
2009-03-18 2009-03-16 2.188 428,010 +49,277 0.02% 936,319
2009-03-17 2009-03-13 2.074 378,733 -35,198 0.01% 785,480
2009-03-13 2009-03-11 2.017 413,931 -87,996 0.02% 834,960
2009-03-12 2009-03-10 2.017 501,927 +175,991 0.02% 1,012,461
2009-03-11 2009-03-09 1.989 325,936 -17,599 0.01% 648,201
2009-03-10 2009-03-06 2.017 343,535 -27,454 0.01% 692,961
2009-03-09 2009-03-05 2.131 370,989 -373,102 0.01% 790,499
2009-03-06 2009-03-04 2.188 744,091 -87,995 0.03% 1,627,781
2009-03-05 2009-03-03 2.074 832,086 +404,780 0.03% 1,725,720
2009-03-04 2009-03-02 2.017 427,306 -83,772 0.02% 861,939
2009-03-03 2009-02-27 2.159 511,078 -87,996 0.02% 1,103,519
2009-03-02 2009-02-26 2.244 599,074 -17,599 0.02% 1,344,580
2009-02-27 2009-02-25 2.301 616,673 -21,119 0.02% 1,419,120
2009-02-23 2009-02-19 2.529 637,792 +133,753 0.03% 1,612,680
2009-02-20 2009-02-18 2.472 504,039 +17,600 0.02% 1,245,841
2009-02-19 2009-02-17 2.443 486,439 +35,198 0.02% 1,188,519
2009-02-18 2009-02-16 2.671 451,241 +98,555 0.02% 1,205,079
2009-02-16 2009-02-12 2.386 352,686 -351,983 0.01% 841,679
2009-02-12 2009-02-10 2.472 704,669 +17,600 0.03% 1,741,741
2009-02-11 2009-02-09 2.500 687,069 +299,185 0.03% 1,717,759
2009-02-10 2009-02-06 2.415 387,884 -17,600 0.02% 936,699
2009-02-09 2009-02-05 2.358 405,484 -52,797 0.02% 956,161
2009-02-06 2009-02-04 2.330 458,281 +70,397 0.02% 1,067,640
2009-02-05 2009-02-03 2.216 387,884 -35,199 0.02% 859,559
2009-02-03 2009-01-30 2.301 423,083 -35,198 0.02% 973,621
2009-01-29 2009-01-22 2.131 458,281 -17,599 0.02% 976,500
2009-01-22 2009-01-20 2.244 475,880 -35,198 0.02% 1,068,080
2009-01-20 2009-01-16 2.330 511,078 +165,431 0.02% 1,190,639
2009-01-19 2009-01-15 2.330 345,647 -35,198 0.01% 805,241
2009-01-15 2009-01-13 2.301 380,845 -56,317 0.02% 876,420
2009-01-14 2009-01-12 2.330 437,162 -10,559 0.02% 1,018,440
2009-01-13 2009-01-09 2.529 447,721 -105,595 0.02% 1,132,079
2009-01-09 2009-01-07 2.756 553,316 -70,397 0.02% 1,524,840
2009-01-08 2009-01-06 2.727 623,713 +105,595 0.02% 1,701,121
2009-01-07 2009-01-05 2.727 518,118 +224,565 0.02% 1,413,120
2009-01-06 2009-01-02 2.614 293,553 -52,798 0.01% 767,279
2009-01-05 2008-12-31 2.443 346,351 +2,112 0.01% 846,241
2009-01-02 2008-12-29 2.500 344,239 -123,193 0.01% 860,641
2008-12-30 2008-12-24 2.443 467,432 -91,516 0.02% 1,142,079
2008-12-23 2008-12-19 2.614 558,948 +77,436 0.02% 1,460,960
2008-12-22 2008-12-18 2.614 481,512 -563,171 0.02% 1,258,561
2008-12-19 2008-12-17 2.472 1,044,683 +809,559 0.04% 2,582,159
2008-12-18 2008-12-16 2.273 235,124 -52,797 0.01% 534,400
2008-12-15 2008-12-11 2.529 287,921 -14,080 0.01% 728,019
2008-12-12 2008-12-10 2.642 302,001 -35,198 0.01% 797,941
2008-12-11 2008-12-09 2.500 337,199 +35,198 0.01% 843,040
2008-12-10 2008-12-08 2.585 302,001 -288,625 0.01% 780,781
2008-12-09 2008-12-05 2.273 590,626 +119,674 0.02% 1,342,399
2008-12-08 2008-12-04 2.188 470,952 -105,595 0.02% 1,030,259
2008-12-05 2008-12-03 2.244 576,547 +299,185 0.02% 1,294,020
2008-12-03 2008-12-01 2.216 277,362 -52,797 0.01% 614,640
2008-12-02 2008-11-28 2.046 330,159 -17,599 0.01% 675,359
2008-12-01 2008-11-27 1.989 347,758 -87,996 0.01% 691,599
2008-11-28 2008-11-26 1.875 435,754 -52,797 0.02% 817,080
2008-11-27 2008-11-25 1.761 488,551 +211,189 0.02% 860,559
2008-11-25 2008-11-21 1.989 277,362 -228,789 0.01% 551,600
2008-11-21 2008-11-19 2.074 506,151 +246,388 0.02% 1,049,741
2008-11-20 2008-11-18 2.216 259,763 -231,604 0.01% 575,640
2008-11-19 2008-11-17 2.358 491,367 +56,317 0.02% 1,158,679
2008-11-18 2008-11-14 2.330 435,050 -369,581 0.02% 1,013,520
2008-11-17 2008-11-13 2.415 804,631 +446,313 0.03% 1,943,099
2008-11-14 2008-11-12 2.529 358,318 +105,595 0.01% 906,020
2008-11-13 2008-11-11 2.784 252,723 -87,996 0.01% 703,639
2008-11-12 2008-11-10 2.557 340,719 +263,987 0.01% 871,200
2008-11-10 2008-11-06 1.790 76,732 -70,397 0.00% 137,340
2008-11-06 2008-11-04 1.591 147,129 -31,678 0.01% 234,081
2008-11-05 2008-11-03 1.619 178,807 +84,476 0.01% 289,560
2008-10-23 2008-10-21 1.506 94,331 -7,040 0.00% 142,040
2008-10-20 2008-10-16 1.506 101,371 +24,639 0.00% 152,640
2008-10-10 2008-10-08 2.102 76,732 +35,198 0.00% 161,320
2008-09-23 2008-09-19 3.580 41,534 +35,198 0.00% 148,680
2008-09-16 2008-09-11 3.638 6,336 -96 0.00% 23,049
2008-08-13 2008-08-11 5.904 6,432 +3,573 0.00% 37,978
2008-06-03 2008-05-30 7.560 2,859 -83 0.00% 21,615
2008-05-20 2008-05-16 7.805 2,942 -22,063 0.00% 22,962
2008-05-19 2008-05-15 7.615 25,005 +3,678 0.00% 190,403
2008-05-15 2008-05-13 7.044 21,327 +18,385 0.00% 150,217
2008-04-28 2008-04-24 7.370 2,942 -7,354 0.00% 21,682
2008-04-22 2008-04-18 6.962 10,296 -11,031 0.00% 71,680
2008-03-28 2008-03-26 4.460 21,327 -14,709 0.00% 95,118
2008-03-25 2008-03-19 3.889 36,036 +14,709 0.00% 140,140
2008-03-19 2008-03-17 4.215 21,327 -11,032 0.00% 89,898
2008-03-12 2008-03-10 5.357 32,359 -3,677 0.00% 173,361
2008-03-11 2008-03-07 5.738 36,036 +3,677 0.00% 206,780
2008-03-05 2008-03-03 6.037 32,359 -3,677 0.00% 195,361
2008-02-20 2008-02-18 5.956 36,036 +3,677 0.00% 214,620
2008-02-12 2008-02-06 5.249 32,359 +11,032 0.00% 169,841
2008-02-01 2008-01-30 6.119 21,327 +7,354 0.00% 130,497
2008-01-29 2008-01-25 7.098 13,973 -3,677 0.00% 99,179
2008-01-25 2008-01-23 6.581 17,650 +3,677 0.00% 116,158
2007-09-17 2007-09-13 8.267 13,973 -3,677 0.00% 115,519
2007-09-13 2007-09-11 8.403 17,650 +3,677 0.00% 148,318
2007-08-31 2007-08-29 6.472 13,973 -14,709 0.00% 90,439
2007-08-30 2007-08-28 6.581 28,682 -7,354 0.00% 188,762
2007-08-28 2007-08-24 6.255 36,036 -11,031 0.00% 225,400
2007-08-27 2007-08-23 5.711 47,067 -9,561 0.00% 268,798
2007-08-23 2007-08-21 4.814 56,628 +9,561 0.00% 272,580
2007-08-22 2007-08-20 5.140 47,067 +11,031 0.00% 241,918
2007-08-21 2007-08-17 4.895 36,036 -9,561 0.00% 176,400
2007-08-14 2007-08-10 5.711 45,597 +7,355 0.00% 260,403
2007-07-18 2007-07-16 5.303 38,242 -8,825 0.00% 202,799
2007-07-17 2007-07-13 5.194 47,067 -36,772 0.00% 244,478
2007-07-16 2007-07-12 5.085 83,839 +18,386 0.00% 426,361
2007-07-10 2007-07-06 5.276 65,453 -91,929 0.00% 345,319
2007-07-09 2007-07-05 4.814 157,382 +73,543 0.01% 757,562
2007-06-28 2007-06-26 4.297 83,839 -18,386 0.00% 360,241
2007-06-26 2007-06-22 4.324 102,225 0.00% 442,022

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top