History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 14,400 | +0 | 0.00% | 32,976 |
| 2025-10-13 | 2025-10-09 | 2.300 | 14,400 | +0 | 0.00% | 33,120 |
| 2025-10-10 | 2025-10-08 | 2.350 | 14,400 | +0 | 0.00% | 33,840 |
| 2025-10-09 | 2025-10-06 | 2.410 | 14,400 | +0 | 0.00% | 34,704 |
| 2025-10-08 | 2025-10-03 | 2.430 | 14,400 | +0 | 0.00% | 34,992 |
| 2025-10-06 | 2025-10-02 | 2.530 | 14,400 | +0 | 0.00% | 36,432 |
| 2025-10-03 | 2025-09-30 | 2.520 | 14,400 | +0 | 0.00% | 36,288 |
| 2025-10-02 | 2025-09-29 | 2.470 | 14,400 | -3,699,759 | 0.00% | 35,568 |
| 2025-09-30 | 2025-09-26 | 2.410 | 3,714,159 | +3,699,759 | 0.04% | 8,951,123 |
| 2025-09-26 | 2025-09-24 | 2.601 | 14,400 | +391 | 0.00% | 37,449 |
| 2025-09-16 | 2025-09-12 | 2.395 | 14,009 | -556,799 | 0.00% | 33,552 |
| 2025-09-15 | 2025-09-11 | 2.385 | 570,808 | +138,144 | 0.01% | 1,361,238 |
| 2025-09-12 | 2025-09-10 | 2.499 | 432,664 | -6,945,006 | 0.01% | 1,081,254 |
| 2025-09-11 | 2025-09-09 | 2.541 | 7,377,670 | +4,661,058 | 0.09% | 18,744,535 |
| 2025-09-10 | 2025-09-08 | 2.530 | 2,716,612 | +2,137,763 | 0.03% | 6,873,842 |
| 2025-09-09 | 2025-09-05 | 2.478 | 578,849 | +61,463 | 0.01% | 1,434,524 |
| 2025-09-08 | 2025-09-04 | 2.301 | 517,386 | +395,669 | 0.01% | 1,190,618 |
| 2025-09-05 | 2025-09-03 | 2.395 | 121,717 | -347,651 | 0.00% | 291,504 |
| 2025-09-04 | 2025-09-02 | 2.260 | 469,368 | -378,382 | 0.01% | 1,060,569 |
| 2025-09-03 | 2025-09-01 | 2.083 | 847,750 | +90,274 | 0.01% | 1,765,483 |
| 2025-09-02 | 2025-08-29 | 1.968 | 757,476 | +3,842 | 0.01% | 1,490,721 |
| 2025-09-01 | 2025-08-28 | 1.989 | 753,634 | -23,049 | 0.01% | 1,498,855 |
| 2025-08-29 | 2025-08-27 | 1.978 | 776,683 | +3,841 | 0.01% | 1,536,608 |
| 2025-08-28 | 2025-08-26 | 1.999 | 772,842 | +316,919 | 0.01% | 1,545,103 |
| 2025-08-27 | 2025-08-25 | 2.041 | 455,923 | -7,682 | 0.01% | 930,493 |
| 2025-08-26 | 2025-08-22 | 2.010 | 463,605 | -334,289 | 0.01% | 931,689 |
| 2025-08-25 | 2025-08-21 | 1.999 | 797,894 | +774,134 | 0.01% | 1,595,189 |
| 2025-08-22 | 2025-08-20 | 2.010 | 23,760 | -178,627 | 0.00% | 47,750 |
| 2025-08-21 | 2025-08-19 | 2.072 | 202,387 | -2,062,855 | 0.00% | 419,374 |
| 2025-08-20 | 2025-08-18 | 2.114 | 2,265,242 | +1,444,382 | 0.03% | 4,788,244 |
| 2025-08-19 | 2025-08-15 | 2.103 | 820,860 | +718,350 | 0.01% | 1,726,578 |
| 2025-08-18 | 2025-08-14 | 2.020 | 102,510 | +78,750 | 0.00% | 207,078 |
| 2025-08-15 | 2025-08-13 | 2.020 | 23,760 | -3,935,558 | 0.00% | 47,997 |
| 2025-08-14 | 2025-08-12 | 2.020 | 3,959,318 | +3,935,558 | 0.05% | 7,998,117 |
| 2025-08-13 | 2025-08-11 | 2.030 | 23,760 | -1,142,498 | 0.00% | 48,244 |
| 2025-08-12 | 2025-08-08 | 2.020 | 1,166,258 | -288,099 | 0.02% | 2,355,928 |
| 2025-08-08 | 2025-08-06 | 2.010 | 1,454,357 | -9,863,035 | 0.02% | 2,922,765 |
| 2025-08-07 | 2025-08-05 | 1.989 | 11,317,392 | +9,761,620 | 0.15% | 22,508,438 |
| 2025-08-06 | 2025-08-04 | 1.937 | 1,555,772 | -1,440,935 | 0.02% | 3,013,176 |
| 2025-08-05 | 2025-08-01 | 1.864 | 2,996,707 | +1,542,337 | 0.04% | 5,585,511 |
| 2025-08-04 | 2025-07-31 | 1.937 | 1,454,370 | -2,208,003 | 0.02% | 2,816,784 |
| 2025-08-01 | 2025-07-30 | 1.937 | 3,662,373 | -5,484,316 | 0.05% | 7,093,183 |
| 2025-07-31 | 2025-07-29 | 1.937 | 9,146,689 | -17,548,221 | 0.12% | 17,715,054 |
| 2025-07-30 | 2025-07-28 | 1.906 | 26,694,910 | +25,974,255 | 0.36% | 50,868,061 |
| 2025-07-29 | 2025-07-25 | 1.968 | 720,655 | -1,588,436 | 0.01% | 1,418,257 |
| 2025-07-28 | 2025-07-24 | 1.989 | 2,309,091 | +2,291,420 | 0.03% | 4,592,404 |
| 2025-07-25 | 2025-07-23 | 1.916 | 17,671 | +3,842 | 0.00% | 33,857 |
| 2025-07-23 | 2025-07-21 | 1.999 | 13,829 | -14,075,229 | 0.00% | 27,648 |
| 2025-07-22 | 2025-07-18 | 1.958 | 14,089,058 | +9,195,096 | 0.20% | 27,580,710 |
| 2025-07-21 | 2025-07-17 | 2.062 | 4,893,962 | +195,913 | 0.07% | 10,090,006 |
| 2025-07-18 | 2025-07-16 | 1.999 | 4,698,049 | -738,924 | 0.07% | 9,392,569 |
| 2025-07-17 | 2025-07-15 | 2.041 | 5,436,973 | +2,542,062 | 0.08% | 11,096,318 |
| 2025-07-16 | 2025-07-14 | 1.989 | 2,894,911 | -1,334,902 | 0.04% | 5,757,504 |
| 2025-07-15 | 2025-07-11 | 1.971 | 4,229,813 | +261,219 | 0.06% | 8,338,330 |
| 2025-07-14 | 2025-07-10 | 1.897 | 3,968,594 | -2,281,717 | 0.06% | 7,528,954 |
| 2025-07-11 | 2025-07-09 | 1.918 | 6,250,311 | +2,562,624 | 0.09% | 11,990,165 |
| 2025-07-10 | 2025-07-08 | 1.812 | 3,687,687 | +22,645 | 0.05% | 6,683,364 |
| 2025-07-09 | 2025-07-07 | 1.770 | 3,665,042 | -698,211 | 0.05% | 6,486,947 |
| 2025-07-08 | 2025-07-04 | 1.802 | 4,363,253 | +605,745 | 0.06% | 7,861,479 |
| 2025-07-07 | 2025-07-03 | 1.802 | 3,757,508 | -290,607 | 0.05% | 6,770,080 |
| 2025-07-04 | 2025-07-02 | 1.706 | 4,048,115 | +637,825 | 0.06% | 6,907,544 |
| 2025-07-03 | 2025-06-30 | 1.696 | 3,410,290 | -649,147 | 0.05% | 5,783,041 |
| 2025-07-02 | 2025-06-27 | 1.696 | 4,059,437 | +428,362 | 0.06% | 6,883,840 |
| 2025-06-30 | 2025-06-26 | 1.717 | 3,631,075 | -266,075 | 0.05% | 6,234,408 |
| 2025-06-27 | 2025-06-25 | 1.728 | 3,897,150 | +422,700 | 0.06% | 6,732,551 |
| 2025-06-26 | 2025-06-24 | 1.728 | 3,474,450 | +64,160 | 0.05% | 6,002,313 |
| 2025-06-24 | 2025-06-20 | 1.685 | 3,410,290 | -167,948 | 0.05% | 5,746,897 |
| 2025-06-23 | 2025-06-19 | 1.579 | 3,578,238 | -405,717 | 0.05% | 5,650,677 |
| 2025-06-20 | 2025-06-18 | 1.653 | 3,983,955 | -186,819 | 0.06% | 6,586,944 |
| 2025-06-19 | 2025-06-17 | 1.643 | 4,170,774 | -52,837 | 0.06% | 6,851,621 |
| 2025-06-18 | 2025-06-16 | 1.696 | 4,223,611 | +690,663 | 0.06% | 7,162,240 |
| 2025-06-17 | 2025-06-13 | 1.685 | 3,532,948 | -43,403 | 0.05% | 5,953,595 |
| 2025-06-16 | 2025-06-12 | 1.770 | 3,576,351 | -294,466 | 0.05% | 6,329,969 |
| 2025-06-13 | 2025-06-11 | 1.781 | 3,870,817 | +35,940 | 0.06% | 6,892,184 |
| 2025-06-12 | 2025-06-10 | 1.749 | 3,834,877 | +303,816 | 0.06% | 6,706,259 |
| 2025-05-30 | 2025-05-28 | 1.622 | 3,531,061 | -11,323 | 0.05% | 5,725,872 |
| 2025-05-29 | 2025-05-27 | 1.653 | 3,542,384 | -56,611 | 0.05% | 5,856,865 |
| 2025-05-28 | 2025-05-26 | 1.664 | 3,598,995 | -409,492 | 0.05% | 5,988,608 |
| 2025-05-27 | 2025-05-23 | 1.664 | 4,008,487 | +441,572 | 0.06% | 6,669,989 |
| 2025-05-26 | 2025-05-22 | 1.675 | 3,566,915 | +90,578 | 0.05% | 5,973,031 |
| 2025-05-22 | 2025-05-20 | 1.781 | 3,476,337 | -1,863,468 | 0.05% | 6,189,793 |
| 2025-05-21 | 2025-05-19 | 1.770 | 5,339,805 | +1,929,515 | 0.08% | 9,451,197 |
| 2025-05-20 | 2025-05-16 | 1.802 | 3,410,290 | -1,887 | 0.05% | 6,144,481 |
| 2025-05-19 | 2025-05-15 | 1.812 | 3,412,177 | -271,736 | 0.05% | 6,184,045 |
| 2025-05-16 | 2025-05-14 | 1.823 | 3,683,913 | +237,769 | 0.05% | 6,715,568 |
| 2025-05-15 | 2025-05-13 | 1.685 | 3,446,144 | -32,080 | 0.05% | 5,807,317 |
| 2025-05-14 | 2025-05-12 | 1.717 | 3,478,224 | -39,628 | 0.05% | 5,971,969 |
| 2025-05-13 | 2025-05-09 | 1.685 | 3,517,852 | -335,896 | 0.05% | 5,928,156 |
| 2025-05-12 | 2025-05-08 | 1.685 | 3,853,748 | -56,612 | 0.06% | 6,494,196 |
| 2025-05-09 | 2025-05-07 | 1.685 | 3,910,360 | +339,671 | 0.06% | 6,589,596 |
| 2025-05-08 | 2025-05-06 | 1.759 | 3,570,689 | -96,240 | 0.05% | 6,282,103 |
| 2025-05-07 | 2025-05-02 | 1.749 | 3,666,929 | +256,639 | 0.05% | 6,412,559 |
| 2025-05-02 | 2025-04-29 | 1.675 | 3,410,290 | -88,691 | 0.05% | 5,710,753 |
| 2025-04-30 | 2025-04-28 | 1.675 | 3,498,981 | +88,691 | 0.05% | 5,859,272 |
| 2025-04-28 | 2025-04-24 | 1.653 | 3,410,290 | -23,022 | 0.05% | 5,638,465 |
| 2025-04-25 | 2025-04-23 | 1.664 | 3,433,312 | +23,022 | 0.05% | 5,712,917 |
| 2025-04-15 | 2025-04-11 | 1.494 | 3,410,290 | -430,249 | 0.05% | 5,096,305 |
| 2025-04-14 | 2025-04-10 | 1.463 | 3,840,539 | +430,249 | 0.06% | 5,617,153 |
| 2025-04-10 | 2025-04-08 | 1.427 | 3,410,290 | -1,887 | 0.05% | 4,865,223 |
| 2025-04-09 | 2025-04-07 | 1.361 | 3,412,177 | +87,386 | 0.05% | 4,644,957 |
| 2025-04-08 | 2025-04-03 | 1.601 | 3,324,791 | -831,933 | 0.05% | 5,322,575 |
| 2025-04-07 | 2025-04-02 | 1.644 | 4,156,724 | +681,707 | 0.06% | 6,835,468 |
| 2025-04-03 | 2025-04-01 | 1.612 | 3,475,017 | -266,292 | 0.05% | 5,600,912 |
| 2025-04-02 | 2025-03-31 | 1.623 | 3,741,309 | +422,394 | 0.06% | 6,070,857 |
| 2025-04-01 | 2025-03-28 | 1.688 | 3,318,915 | -82,642 | 0.05% | 5,602,321 |
| 2025-03-31 | 2025-03-27 | 1.742 | 3,401,557 | +82,642 | 0.05% | 5,927,040 |
| 2025-03-25 | 2025-03-21 | 1.732 | 3,318,915 | -251,600 | 0.05% | 5,746,897 |
| 2025-03-24 | 2025-03-20 | 1.797 | 3,570,515 | +251,600 | 0.05% | 6,415,861 |
| 2025-03-18 | 2025-03-14 | 1.808 | 3,318,915 | -115,699 | 0.05% | 5,999,905 |
| 2025-03-17 | 2025-03-13 | 1.742 | 3,434,614 | -34,893 | 0.05% | 5,984,640 |
| 2025-03-14 | 2025-03-12 | 1.830 | 3,469,507 | +150,592 | 0.05% | 6,347,711 |
| 2025-03-11 | 2025-03-07 | 1.917 | 3,318,915 | -4,088,406 | 0.05% | 6,361,345 |
| 2025-03-10 | 2025-03-06 | 1.862 | 7,407,321 | +4,048,003 | 0.11% | 13,794,228 |
| 2025-03-07 | 2025-03-05 | 1.753 | 3,359,318 | -1,461,850 | 0.05% | 5,890,025 |
| 2025-03-06 | 2025-03-04 | 1.710 | 4,821,168 | +828,259 | 0.07% | 8,243,128 |
| 2025-03-05 | 2025-03-03 | 1.895 | 3,992,909 | +156,103 | 0.06% | 7,566,217 |
| 2025-03-04 | 2025-02-28 | 1.851 | 3,836,806 | +497,690 | 0.06% | 7,103,279 |
| 2025-03-03 | 2025-02-27 | 1.895 | 3,339,116 | -119,372 | 0.05% | 6,327,336 |
| 2025-02-28 | 2025-02-26 | 1.982 | 3,458,488 | +139,573 | 0.05% | 6,854,847 |
| 2025-02-27 | 2025-02-25 | 2.026 | 3,318,915 | -244,254 | 0.05% | 6,722,785 |
| 2025-02-26 | 2025-02-24 | 2.058 | 3,563,169 | +3,549,946 | 0.05% | 7,333,957 |
| 2025-02-21 | 2025-02-19 | 1.634 | 13,223 | -3,673 | 0.00% | 21,600 |
| 2025-02-20 | 2025-02-18 | 1.699 | 16,896 | +3,673 | 0.00% | 28,704 |
| 2025-01-27 | 2025-01-23 | 1.089 | 13,223 | -1,836 | 0.00% | 14,400 |
| 2025-01-24 | 2025-01-22 | 1.078 | 15,059 | +1,836 | 0.00% | 16,236 |
| 2025-01-21 | 2025-01-17 | 1.100 | 13,223 | -1,836 | 0.00% | 14,544 |
| 2025-01-20 | 2025-01-16 | 1.100 | 15,059 | +1,836 | 0.00% | 16,564 |
| 2025-01-17 | 2025-01-15 | 1.067 | 13,223 | -45,912 | 0.00% | 14,112 |
| 2025-01-16 | 2025-01-14 | 1.078 | 59,135 | +45,912 | 0.00% | 63,756 |
| 2025-01-14 | 2025-01-10 | 1.078 | 13,223 | -66,114 | 0.00% | 14,256 |
| 2025-01-13 | 2025-01-09 | 1.111 | 79,337 | +14,036 | 0.00% | 88,128 |
| 2025-01-10 | 2025-01-08 | 1.100 | 65,301 | -18,365 | 0.00% | 71,826 |
| 2025-01-09 | 2025-01-07 | 1.100 | 83,666 | +57,588 | 0.00% | 92,026 |
| 2025-01-08 | 2025-01-06 | 1.143 | 26,078 | -107,174 | 0.00% | 29,820 |
| 2025-01-07 | 2025-01-03 | 1.133 | 133,252 | +22,695 | 0.00% | 150,920 |
| 2025-01-06 | 2025-01-02 | 1.143 | 110,557 | -44,076 | 0.00% | 126,420 |
| 2025-01-03 | 2024-12-31 | 1.176 | 154,633 | +82,642 | 0.00% | 181,872 |
| 2025-01-02 | 2024-12-27 | 1.111 | 71,991 | -55,094 | 0.00% | 79,968 |
| 2024-12-30 | 2024-12-24 | 1.100 | 127,085 | +45,912 | 0.00% | 139,783 |
| 2024-12-27 | 2024-12-20 | 1.056 | 81,173 | -7,346 | 0.00% | 85,748 |
| 2024-12-23 | 2024-12-19 | 1.078 | 88,519 | +31,220 | 0.00% | 95,436 |
| 2024-12-20 | 2024-12-18 | 1.067 | 57,299 | -18,365 | 0.00% | 61,152 |
| 2024-12-19 | 2024-12-17 | 1.078 | 75,664 | -14,692 | 0.00% | 81,576 |
| 2024-12-18 | 2024-12-16 | 1.056 | 90,356 | +69,787 | 0.00% | 95,448 |
| 2024-12-17 | 2024-12-13 | 1.067 | 20,569 | +7,346 | 0.00% | 21,952 |
| 2024-12-16 | 2024-12-12 | 1.122 | 13,223 | -73,460 | 0.00% | 14,832 |
| 2024-12-13 | 2024-12-11 | 1.133 | 86,683 | +69,787 | 0.00% | 98,176 |
| 2024-12-12 | 2024-12-10 | 1.133 | 16,896 | +3,673 | 0.00% | 19,136 |
| 2024-12-09 | 2024-12-05 | 1.111 | 13,223 | -3,673 | 0.00% | 14,688 |
| 2024-12-06 | 2024-12-04 | 1.100 | 16,896 | +3,673 | 0.00% | 18,584 |
| 2024-12-05 | 2024-12-03 | 1.067 | 13,223 | -2,410 | 0.00% | 14,112 |
| 2024-12-04 | 2024-12-02 | 1.024 | 15,633 | +2,410 | 0.00% | 16,003 |
| 2024-11-26 | 2024-11-22 | 1.035 | 13,223 | -5,509 | 0.00% | 13,680 |
| 2024-11-25 | 2024-11-21 | 1.089 | 18,732 | +3,673 | 0.00% | 20,400 |
| 2024-11-22 | 2024-11-20 | 1.100 | 15,059 | -1,837 | 0.00% | 16,564 |
| 2024-11-21 | 2024-11-19 | 1.100 | 16,896 | +1,837 | 0.00% | 18,584 |
| 2024-11-20 | 2024-11-18 | 1.100 | 15,059 | +1,836 | 0.00% | 16,564 |
| 2024-11-19 | 2024-11-15 | 1.111 | 13,223 | -1,836 | 0.00% | 14,688 |
| 2024-11-15 | 2024-11-13 | 1.122 | 15,059 | +1,836 | 0.00% | 16,892 |
| 2024-11-14 | 2024-11-12 | 1.111 | 13,223 | -1,836 | 0.00% | 14,688 |
| 2024-11-08 | 2024-11-06 | 1.187 | 15,059 | +1,836 | 0.00% | 17,876 |
| 2024-11-05 | 2024-11-01 | 1.122 | 13,223 | -1,836 | 0.00% | 14,832 |
| 2024-11-01 | 2024-10-30 | 1.143 | 15,059 | +1,180 | 0.00% | 17,220 |
| 2024-10-31 | 2024-10-29 | 1.143 | 13,879 | +656 | 0.00% | 15,870 |
| 2024-10-30 | 2024-10-28 | 1.165 | 13,223 | -1,836 | 0.00% | 15,408 |
| 2024-10-29 | 2024-10-25 | 1.165 | 15,059 | +1,180 | 0.00% | 17,548 |
| 2024-10-25 | 2024-10-23 | 1.154 | 13,879 | -1,180 | 0.00% | 16,022 |
| 2024-10-24 | 2024-10-22 | 1.154 | 15,059 | +1,836 | 0.00% | 17,384 |
| 2024-10-23 | 2024-10-21 | 1.165 | 13,223 | -918 | 0.00% | 15,408 |
| 2024-10-22 | 2024-10-18 | 1.176 | 14,141 | +721 | 0.00% | 16,632 |
| 2024-10-21 | 2024-10-17 | 1.133 | 13,420 | -5,510 | 0.00% | 15,199 |
| 2024-10-18 | 2024-10-16 | 1.143 | 18,930 | +5,510 | 0.00% | 21,646 |
| 2024-10-17 | 2024-10-15 | 1.133 | 13,420 | -1,639 | 0.00% | 15,199 |
| 2024-10-16 | 2024-10-14 | 1.220 | 15,059 | +1,836 | 0.00% | 18,368 |
| 2024-10-09 | 2024-10-07 | 1.438 | 13,223 | -197 | 0.00% | 19,008 |
| 2024-10-03 | 2024-09-30 | 1.503 | 13,420 | +197 | 0.00% | 20,168 |
| 2024-09-25 | 2024-09-23 | 1.534 | 13,223 | +272 | 0.00% | 20,290 |
| 2024-09-24 | 2024-09-20 | 1.546 | 12,951 | -742,866 | 0.00% | 20,016 |
| 2024-09-23 | 2024-09-19 | 1.523 | 755,817 | +78,333 | 0.01% | 1,151,347 |
| 2024-09-20 | 2024-09-17 | 1.512 | 677,484 | +180,681 | 0.01% | 1,024,489 |
| 2024-09-19 | 2024-09-16 | 1.479 | 496,803 | +226,637 | 0.01% | 734,692 |
| 2024-09-17 | 2024-09-13 | 1.468 | 270,166 | +3,597 | 0.00% | 396,528 |
| 2024-09-16 | 2024-09-12 | 1.457 | 266,569 | +97,131 | 0.00% | 388,285 |
| 2024-09-13 | 2024-09-11 | 1.445 | 169,438 | +129,507 | 0.00% | 244,919 |
| 2024-09-12 | 2024-09-10 | 1.468 | 39,931 | +26,980 | 0.00% | 58,608 |
| 2024-09-11 | 2024-09-09 | 1.434 | 12,951 | -629 | 0.00% | 18,576 |
| 2024-09-10 | 2024-09-05 | 1.434 | 13,580 | -43,169 | 0.00% | 19,479 |
| 2024-09-09 | 2024-09-04 | 1.434 | 56,749 | +43,798 | 0.00% | 81,399 |
| 2024-09-04 | 2024-09-02 | 1.468 | 12,951 | -4,407 | 0.00% | 19,008 |
| 2024-09-03 | 2024-08-30 | 1.468 | 17,358 | +4,407 | 0.00% | 25,477 |
| 2024-08-22 | 2024-08-20 | 1.401 | 12,951 | -645 | 0.00% | 18,144 |
| 2024-08-21 | 2024-08-19 | 1.390 | 13,596 | +645 | 0.00% | 18,897 |
| 2024-08-20 | 2024-08-16 | 1.412 | 12,951 | -684,408 | 0.00% | 18,288 |
| 2024-08-19 | 2024-08-15 | 1.423 | 697,359 | +684,408 | 0.01% | 992,512 |
| 2024-08-14 | 2024-08-12 | 1.423 | 12,951 | -809 | 0.00% | 18,432 |
| 2024-08-13 | 2024-08-09 | 1.445 | 13,760 | +809 | 0.00% | 19,890 |
| 2024-08-12 | 2024-08-08 | 1.412 | 12,951 | -809 | 0.00% | 18,288 |
| 2024-08-09 | 2024-08-07 | 1.390 | 13,760 | +809 | 0.00% | 19,125 |
| 2024-08-08 | 2024-08-06 | 1.379 | 12,951 | -809 | 0.00% | 17,856 |
| 2024-08-06 | 2024-08-02 | 1.423 | 13,760 | -148,394 | 0.00% | 19,584 |
| 2024-08-02 | 2024-07-31 | 1.390 | 162,154 | +149,203 | 0.00% | 225,376 |
| 2024-07-31 | 2024-07-29 | 1.434 | 12,951 | -809 | 0.00% | 18,576 |
| 2024-07-30 | 2024-07-26 | 1.445 | 13,760 | -2,788 | 0.00% | 19,890 |
| 2024-07-29 | 2024-07-25 | 1.445 | 16,548 | +3,597 | 0.00% | 23,920 |
| 2024-07-26 | 2024-07-24 | 1.490 | 12,951 | -3,597 | 0.00% | 19,296 |
| 2024-07-23 | 2024-07-19 | 1.490 | 16,548 | +3,597 | 0.00% | 24,656 |
| 2024-07-17 | 2024-07-15 | 1.501 | 12,951 | -1,798 | 0.00% | 19,440 |
| 2024-07-16 | 2024-07-12 | 1.559 | 14,749 | +1,798 | 0.00% | 22,998 |
| 2024-07-15 | 2024-07-11 | 1.537 | 12,951 | +207 | 0.00% | 19,902 |
| 2024-07-05 | 2024-07-03 | 1.525 | 12,744 | -113,282 | 0.00% | 19,440 |
| 2024-07-04 | 2024-07-02 | 1.525 | 126,026 | +113,282 | 0.00% | 192,239 |
| 2024-07-03 | 2024-06-28 | 1.525 | 12,744 | -425 | 0.00% | 19,440 |
| 2024-06-27 | 2024-06-25 | 1.491 | 13,169 | +425 | 0.00% | 19,642 |
| 2024-06-25 | 2024-06-21 | 1.537 | 12,744 | -425 | 0.00% | 19,584 |
| 2024-06-24 | 2024-06-20 | 1.559 | 13,169 | +425 | 0.00% | 20,534 |
| 2024-06-21 | 2024-06-19 | 1.548 | 12,744 | -425 | 0.00% | 19,728 |
| 2024-06-19 | 2024-06-17 | 1.503 | 13,169 | +425 | 0.00% | 19,790 |
| 2024-06-18 | 2024-06-14 | 1.525 | 12,744 | -283,630 | 0.00% | 19,440 |
| 2024-06-13 | 2024-06-11 | 1.491 | 296,374 | +424 | 0.00% | 442,041 |
| 2024-06-11 | 2024-06-06 | 1.503 | 295,950 | -424 | 0.00% | 444,753 |
| 2024-06-07 | 2024-06-05 | 1.525 | 296,374 | -159,303 | 0.00% | 452,087 |
| 2024-06-06 | 2024-06-04 | 1.525 | 455,677 | +145,142 | 0.01% | 695,087 |
| 2024-06-05 | 2024-06-03 | 1.514 | 310,535 | -106,202 | 0.00% | 470,180 |
| 2024-06-04 | 2024-05-31 | 1.469 | 416,737 | +120,363 | 0.01% | 612,144 |
| 2024-06-03 | 2024-05-30 | 1.514 | 296,374 | -383,584 | 0.00% | 448,739 |
| 2024-05-31 | 2024-05-29 | 1.548 | 679,958 | +367,261 | 0.01% | 1,052,570 |
| 2024-05-30 | 2024-05-28 | 1.571 | 312,697 | +15,931 | 0.00% | 491,119 |
| 2024-05-29 | 2024-05-27 | 1.582 | 296,766 | -8,851 | 0.00% | 469,451 |
| 2024-05-28 | 2024-05-24 | 1.571 | 305,617 | -150,452 | 0.00% | 480,000 |
| 2024-05-27 | 2024-05-23 | 1.582 | 456,069 | +159,303 | 0.01% | 721,451 |
| 2024-05-24 | 2024-05-22 | 1.627 | 296,766 | -58,412 | 0.00% | 482,864 |
| 2024-05-23 | 2024-05-21 | 1.604 | 355,178 | +58,412 | 0.01% | 569,879 |
| 2024-05-17 | 2024-05-14 | 1.627 | 296,766 | -61,952 | 0.00% | 482,864 |
| 2024-05-16 | 2024-05-13 | 1.650 | 358,718 | +10,621 | 0.01% | 591,772 |
| 2024-05-14 | 2024-05-10 | 1.672 | 348,097 | +37,170 | 0.01% | 582,117 |
| 2024-05-13 | 2024-05-09 | 1.650 | 310,927 | +8,850 | 0.00% | 512,932 |
| 2024-05-10 | 2024-05-08 | 1.604 | 302,077 | -4,867 | 0.00% | 484,679 |
| 2024-05-09 | 2024-05-07 | 1.582 | 306,944 | -43,366 | 0.00% | 485,552 |
| 2024-05-08 | 2024-05-06 | 1.604 | 350,310 | +1,770 | 0.01% | 562,069 |
| 2024-05-07 | 2024-05-03 | 1.627 | 348,540 | +50,446 | 0.01% | 567,105 |
| 2024-05-06 | 2024-05-02 | 1.638 | 298,094 | +1,770 | 0.00% | 488,393 |
| 2024-05-03 | 2024-04-30 | 1.593 | 296,324 | -21,663 | 0.00% | 472,100 |
| 2024-05-02 | 2024-04-29 | 1.593 | 317,987 | +21,595 | 0.00% | 506,614 |
| 2024-04-30 | 2024-04-26 | 1.582 | 296,392 | -6,638 | 0.00% | 468,860 |
| 2024-04-29 | 2024-04-25 | 1.525 | 303,030 | +7,080 | 0.00% | 462,240 |
| 2024-04-25 | 2024-04-23 | 1.503 | 295,950 | -1,770 | 0.00% | 444,753 |
| 2024-04-23 | 2024-04-19 | 1.537 | 297,720 | +1,770 | 0.00% | 457,505 |
| 2024-04-22 | 2024-04-18 | 1.559 | 295,950 | -1,770 | 0.00% | 461,473 |
| 2024-04-18 | 2024-04-16 | 1.548 | 297,720 | -283,559 | 0.00% | 460,869 |
| 2024-04-17 | 2024-04-15 | 1.616 | 581,279 | +5,310 | 0.01% | 939,224 |
| 2024-04-16 | 2024-04-12 | 1.684 | 575,969 | -515,080 | 0.01% | 969,692 |
| 2024-04-15 | 2024-04-11 | 1.717 | 1,091,049 | +206,209 | 0.02% | 1,873,857 |
| 2024-04-12 | 2024-04-10 | 1.706 | 884,840 | +402,683 | 0.01% | 1,509,698 |
| 2024-04-11 | 2024-04-09 | 1.729 | 482,157 | +76,111 | 0.01% | 833,544 |
| 2024-04-10 | 2024-04-08 | 1.729 | 406,046 | +30,091 | 0.01% | 701,965 |
| 2024-04-09 | 2024-04-05 | 1.706 | 375,955 | +58,411 | 0.01% | 641,448 |
| 2024-04-08 | 2024-04-03 | 1.695 | 317,544 | +15,930 | 0.00% | 538,200 |
| 2024-04-05 | 2024-04-02 | 1.650 | 301,614 | +5,664 | 0.00% | 497,568 |
| 2024-04-03 | 2024-03-28 | 1.627 | 295,950 | -129,655 | 0.00% | 481,537 |
| 2024-04-02 | 2024-03-27 | 1.650 | 425,605 | +129,655 | 0.01% | 702,115 |
| 2024-03-27 | 2024-03-25 | 1.604 | 295,950 | -233,644 | 0.00% | 474,849 |
| 2024-03-26 | 2024-03-22 | 1.661 | 529,594 | +233,644 | 0.01% | 879,648 |
| 2024-03-25 | 2024-03-21 | 1.706 | 295,950 | -558,888 | 0.00% | 504,945 |
| 2024-03-22 | 2024-03-20 | 1.672 | 854,838 | +44,251 | 0.01% | 1,429,533 |
| 2024-03-21 | 2024-03-19 | 1.650 | 810,587 | +44,251 | 0.01% | 1,337,214 |
| 2024-03-20 | 2024-03-18 | 1.729 | 766,336 | -115,495 | 0.01% | 1,324,827 |
| 2024-03-19 | 2024-03-15 | 1.717 | 881,831 | +483,219 | 0.01% | 1,514,528 |
| 2024-03-18 | 2024-03-14 | 1.661 | 398,612 | +1,770 | 0.01% | 662,089 |
| 2024-03-14 | 2024-03-12 | 1.672 | 396,842 | -69,031 | 0.01% | 663,633 |
| 2024-03-13 | 2024-03-11 | 1.650 | 465,873 | -10,620 | 0.01% | 768,544 |
| 2024-03-12 | 2024-03-08 | 1.650 | 476,493 | +70,801 | 0.01% | 786,064 |
| 2024-03-08 | 2024-03-06 | 1.616 | 405,692 | -28,320 | 0.01% | 655,513 |
| 2024-03-07 | 2024-03-05 | 1.627 | 434,012 | -357,547 | 0.01% | 706,176 |
| 2024-03-06 | 2024-03-04 | 1.672 | 791,559 | +37,171 | 0.01% | 1,323,712 |
| 2024-03-05 | 2024-03-01 | 1.695 | 754,388 | -19,471 | 0.01% | 1,278,599 |
| 2024-03-04 | 2024-02-29 | 1.706 | 773,859 | +281,436 | 0.01% | 1,320,345 |
| 2024-03-01 | 2024-02-28 | 1.706 | 492,423 | -12,391 | 0.01% | 840,163 |
| 2024-02-29 | 2024-02-27 | 1.774 | 504,814 | -902,309 | 0.01% | 895,529 |
| 2024-02-28 | 2024-02-26 | 1.774 | 1,407,123 | +719,996 | 0.02% | 2,496,205 |
| 2024-02-27 | 2024-02-23 | 1.785 | 687,127 | -194,704 | 0.01% | 1,226,712 |
| 2024-02-26 | 2024-02-22 | 1.774 | 881,831 | +99,122 | 0.01% | 1,564,349 |
| 2024-02-23 | 2024-02-21 | 1.751 | 782,709 | -120,362 | 0.01% | 1,370,820 |
| 2024-02-22 | 2024-02-20 | 1.751 | 903,071 | -239,343 | 0.01% | 1,581,620 |
| 2024-02-21 | 2024-02-19 | 1.729 | 1,142,414 | +614,201 | 0.02% | 1,974,983 |
| 2024-02-20 | 2024-02-16 | 1.706 | 528,213 | -354,006 | 0.01% | 901,228 |
| 2024-02-19 | 2024-02-15 | 1.684 | 882,219 | +70,801 | 0.01% | 1,485,290 |
| 2024-02-16 | 2024-02-14 | 1.672 | 811,418 | +515,080 | 0.01% | 1,356,922 |
| 2024-02-15 | 2024-02-09 | 1.616 | 296,338 | -8,850 | 0.00% | 478,820 |
| 2024-02-14 | 2024-02-07 | 1.616 | 305,188 | -13,772 | 0.00% | 493,119 |
| 2024-02-08 | 2024-02-06 | 1.604 | 318,960 | -549,595 | 0.00% | 511,768 |
| 2024-02-07 | 2024-02-05 | 1.571 | 868,555 | -5,311 | 0.01% | 1,364,145 |
| 2024-02-06 | 2024-02-02 | 1.559 | 873,866 | +577,916 | 0.01% | 1,362,613 |
| 2024-02-01 | 2024-01-30 | 1.537 | 295,950 | -1,770 | 0.00% | 454,785 |
| 2024-01-31 | 2024-01-29 | 1.571 | 297,720 | +1,770 | 0.00% | 467,597 |
| 2024-01-30 | 2024-01-26 | 1.571 | 295,950 | -51,331 | 0.00% | 464,817 |
| 2024-01-29 | 2024-01-25 | 1.604 | 347,281 | +46,021 | 0.01% | 557,209 |
| 2024-01-25 | 2024-01-23 | 1.537 | 301,260 | -395,106 | 0.00% | 462,944 |
| 2024-01-24 | 2024-01-22 | 1.514 | 696,366 | +263,735 | 0.01% | 1,054,365 |
| 2024-01-23 | 2024-01-19 | 1.582 | 432,631 | -3,540 | 0.01% | 684,375 |
| 2024-01-22 | 2024-01-18 | 1.571 | 436,171 | +80,040 | 0.01% | 685,047 |
| 2024-01-19 | 2024-01-17 | 1.571 | 356,131 | -19,470 | 0.01% | 559,336 |
| 2024-01-18 | 2024-01-16 | 1.661 | 375,601 | +8,850 | 0.01% | 623,868 |
| 2024-01-17 | 2024-01-15 | 1.684 | 366,751 | +70,801 | 0.01% | 617,456 |
| 2024-01-16 | 2024-01-12 | 1.684 | 295,950 | -615,971 | 0.00% | 498,257 |
| 2024-01-15 | 2024-01-11 | 1.695 | 911,921 | +615,971 | 0.01% | 1,545,600 |
| 2024-01-12 | 2024-01-10 | 1.695 | 295,950 | -731,023 | 0.00% | 501,601 |
| 2024-01-11 | 2024-01-09 | 1.672 | 1,026,973 | +61,951 | 0.02% | 1,717,391 |
| 2024-01-10 | 2024-01-08 | 1.672 | 965,022 | +383,212 | 0.01% | 1,613,792 |
| 2024-01-09 | 2024-01-05 | 1.706 | 581,810 | -31,861 | 0.01% | 992,674 |
| 2024-01-08 | 2024-01-04 | 1.740 | 613,671 | +275,241 | 0.01% | 1,067,837 |
| 2024-01-05 | 2024-01-03 | 1.808 | 338,430 | +24,780 | 0.01% | 611,839 |
| 2024-01-04 | 2024-01-02 | 1.808 | 313,650 | -626,592 | 0.00% | 567,040 |
| 2024-01-03 | 2023-12-29 | 1.774 | 940,242 | +77,882 | 0.01% | 1,667,968 |
| 2024-01-02 | 2023-12-28 | 1.763 | 862,360 | +161,073 | 0.01% | 1,520,063 |
| 2023-12-29 | 2023-12-27 | 1.740 | 701,287 | +315,066 | 0.01% | 1,220,295 |
| 2023-12-28 | 2023-12-22 | 1.672 | 386,221 | +90,271 | 0.01% | 645,871 |
| 2023-12-21 | 2023-12-19 | 1.604 | 295,950 | -435,153 | 0.00% | 474,849 |
| 2023-12-20 | 2023-12-18 | 1.593 | 731,103 | +385,204 | 0.01% | 1,164,786 |
| 2023-12-19 | 2023-12-15 | 1.559 | 345,899 | -106,202 | 0.01% | 539,358 |
| 2023-12-18 | 2023-12-14 | 1.514 | 452,101 | -115,052 | 0.01% | 684,524 |
| 2023-12-15 | 2023-12-13 | 1.446 | 567,153 | -281,436 | 0.01% | 820,274 |
| 2023-12-14 | 2023-12-12 | 1.480 | 848,589 | +324,802 | 0.01% | 1,256,080 |
| 2023-12-13 | 2023-12-11 | 1.537 | 523,787 | -302,676 | 0.01% | 804,900 |
| 2023-12-12 | 2023-12-08 | 1.491 | 826,463 | +24,780 | 0.01% | 1,232,667 |
| 2023-12-11 | 2023-12-07 | 1.469 | 801,683 | -5,310 | 0.01% | 1,177,591 |
| 2023-12-08 | 2023-12-06 | 1.525 | 806,993 | -61,951 | 0.01% | 1,230,983 |
| 2023-12-07 | 2023-12-05 | 1.480 | 868,944 | -207,094 | 0.01% | 1,286,209 |
| 2023-12-06 | 2023-12-04 | 1.480 | 1,076,038 | -5,310 | 0.02% | 1,592,749 |
| 2023-12-05 | 2023-12-01 | 1.514 | 1,081,348 | +123,902 | 0.02% | 1,637,264 |
| 2023-12-04 | 2023-11-30 | 1.491 | 957,446 | +141,603 | 0.01% | 1,428,028 |
| 2023-12-01 | 2023-11-29 | 1.548 | 815,843 | -44,251 | 0.01% | 1,262,919 |
| 2023-11-30 | 2023-11-28 | 1.582 | 860,094 | +65,491 | 0.01% | 1,360,575 |
| 2023-11-29 | 2023-11-27 | 1.604 | 794,603 | -42,480 | 0.01% | 1,274,932 |
| 2023-11-28 | 2023-11-24 | 1.604 | 837,083 | -24,781 | 0.01% | 1,343,091 |
| 2023-11-27 | 2023-11-23 | 1.604 | 861,864 | +60,181 | 0.01% | 1,382,852 |
| 2023-11-24 | 2023-11-22 | 1.571 | 801,683 | -3,540 | 0.01% | 1,259,117 |
| 2023-11-23 | 2023-11-21 | 1.582 | 805,223 | +54,871 | 0.01% | 1,273,775 |
| 2023-11-22 | 2023-11-20 | 1.627 | 750,352 | +99,122 | 0.01% | 1,220,889 |
| 2023-11-21 | 2023-11-17 | 1.582 | 651,230 | -30,090 | 0.01% | 1,030,175 |
| 2023-11-20 | 2023-11-16 | 1.593 | 681,320 | +100,891 | 0.01% | 1,085,472 |
| 2023-11-17 | 2023-11-15 | 1.616 | 580,429 | -175,233 | 0.01% | 937,851 |
| 2023-11-16 | 2023-11-14 | 1.627 | 755,662 | -38,941 | 0.01% | 1,229,528 |
| 2023-11-15 | 2023-11-13 | 1.627 | 794,603 | -5,310 | 0.01% | 1,292,889 |
| 2023-11-14 | 2023-11-10 | 1.571 | 799,913 | -15,930 | 0.01% | 1,256,337 |
| 2023-11-13 | 2023-11-09 | 1.571 | 815,843 | +35,401 | 0.01% | 1,281,356 |
| 2023-11-10 | 2023-11-08 | 1.514 | 780,442 | +42,481 | 0.01% | 1,181,664 |
| 2023-11-09 | 2023-11-07 | 1.503 | 737,961 | -21,241 | 0.01% | 1,109,005 |
| 2023-11-08 | 2023-11-06 | 1.525 | 759,202 | +81,422 | 0.01% | 1,158,083 |
| 2023-11-07 | 2023-11-03 | 1.514 | 677,780 | +104,432 | 0.01% | 1,026,224 |
| 2023-11-06 | 2023-11-02 | 1.480 | 573,348 | +83,191 | 0.01% | 848,669 |
| 2023-11-03 | 2023-11-01 | 1.480 | 490,157 | +173,941 | 0.01% | 725,529 |
| 2023-11-02 | 2023-10-31 | 1.446 | 316,216 | +19,470 | 0.00% | 457,343 |
| 2023-11-01 | 2023-10-30 | 1.503 | 296,746 | -67,261 | 0.00% | 445,949 |
| 2023-10-31 | 2023-10-27 | 1.491 | 364,007 | +60,181 | 0.01% | 542,915 |
| 2023-10-30 | 2023-10-26 | 1.503 | 303,826 | +164,947 | 0.00% | 456,589 |
| 2023-10-27 | 2023-10-25 | 1.491 | 138,879 | -72,571 | 0.00% | 207,138 |
| 2023-10-26 | 2023-10-24 | 1.503 | 211,450 | +198,244 | 0.00% | 317,766 |
| 2023-10-25 | 2023-10-20 | 1.525 | 13,206 | +146 | 0.00% | 20,144 |
| 2023-10-24 | 2023-10-19 | 1.559 | 13,060 | -499,150 | 0.00% | 20,364 |
| 2023-10-20 | 2023-10-18 | 1.571 | 512,210 | -132,752 | 0.01% | 804,473 |
| 2023-10-19 | 2023-10-17 | 1.661 | 644,962 | +544,285 | 0.01% | 1,071,273 |
| 2023-10-18 | 2023-10-16 | 1.661 | 100,677 | +41,596 | 0.00% | 167,223 |
| 2023-10-17 | 2023-10-13 | 1.717 | 59,081 | -7,080 | 0.00% | 101,471 |
| 2023-10-16 | 2023-10-12 | 1.740 | 66,161 | +53,101 | 0.00% | 115,125 |
| 2023-10-13 | 2023-10-11 | 1.740 | 13,060 | -316,520 | 0.00% | 22,725 |
| 2023-10-12 | 2023-10-10 | 1.751 | 329,580 | -17,701 | 0.01% | 577,220 |
| 2023-10-10 | 2023-10-06 | 1.729 | 347,281 | -118,592 | 0.01% | 600,373 |
| 2023-10-09 | 2023-10-05 | 1.684 | 465,873 | -106,202 | 0.01% | 784,336 |
| 2023-10-06 | 2023-10-04 | 1.684 | 572,075 | +541,630 | 0.01% | 963,136 |
| 2023-10-05 | 2023-10-03 | 1.740 | 30,445 | +17,701 | 0.00% | 52,977 |
| 2023-10-04 | 2023-09-29 | 1.819 | 12,744 | -358,432 | 0.00% | 23,184 |
| 2023-10-03 | 2023-09-28 | 1.751 | 371,176 | +164,613 | 0.01% | 650,070 |
| 2023-09-29 | 2023-09-27 | 1.834 | 206,563 | +193,819 | 0.00% | 378,923 |
| 2023-09-28 | 2023-09-26 | 1.788 | 12,744 | -252,831 | 0.00% | 22,790 |
| 2023-09-27 | 2023-09-25 | 1.857 | 265,575 | +251,360 | 0.00% | 493,304 |
| 2023-09-26 | 2023-09-22 | 1.904 | 14,215 | +1,734 | 0.00% | 27,060 |
| 2023-09-22 | 2023-09-20 | 1.984 | 12,481 | -3,467 | 0.00% | 24,767 |
| 2023-09-21 | 2023-09-19 | 2.157 | 15,948 | -22,536 | 0.00% | 34,407 |
| 2023-09-20 | 2023-09-18 | 2.181 | 38,484 | +26,003 | 0.00% | 83,916 |
| 2023-09-19 | 2023-09-15 | 2.192 | 12,481 | -1,734 | 0.00% | 27,359 |
| 2023-09-15 | 2023-09-13 | 2.146 | 14,215 | -114,412 | 0.00% | 30,504 |
| 2023-09-14 | 2023-09-12 | 2.157 | 128,627 | -258,295 | 0.00% | 277,508 |
| 2023-09-13 | 2023-09-11 | 2.123 | 386,922 | +3,467 | 0.01% | 821,377 |
| 2023-09-12 | 2023-09-07 | 2.111 | 383,455 | -123,079 | 0.01% | 809,593 |
| 2023-09-11 | 2023-09-06 | 2.111 | 506,534 | +150,816 | 0.01% | 1,069,451 |
| 2023-09-07 | 2023-09-05 | 2.077 | 355,718 | +143,882 | 0.01% | 738,720 |
| 2023-09-06 | 2023-09-04 | 2.088 | 211,836 | +20,802 | 0.00% | 442,364 |
| 2023-09-05 | 2023-08-31 | 2.111 | 191,034 | -544,325 | 0.00% | 403,332 |
| 2023-09-04 | 2023-08-30 | 1.950 | 735,359 | +679,540 | 0.01% | 1,433,796 |
| 2023-08-31 | 2023-08-29 | 1.904 | 55,819 | -183,753 | 0.00% | 106,259 |
| 2023-08-30 | 2023-08-28 | 1.881 | 239,572 | -69,341 | 0.00% | 450,531 |
| 2023-08-29 | 2023-08-25 | 1.834 | 308,913 | +1,733 | 0.00% | 566,676 |
| 2023-08-28 | 2023-08-24 | 1.869 | 307,180 | +237,493 | 0.00% | 574,129 |
| 2023-08-25 | 2023-08-23 | 1.823 | 69,687 | -1,734 | 0.00% | 127,031 |
| 2023-08-24 | 2023-08-22 | 1.846 | 71,421 | +15,602 | 0.00% | 131,840 |
| 2023-08-23 | 2023-08-21 | 1.846 | 55,819 | -13,868 | 0.00% | 103,039 |
| 2023-08-22 | 2023-08-18 | 1.834 | 69,687 | -50,273 | 0.00% | 127,835 |
| 2023-08-21 | 2023-08-17 | 1.857 | 119,960 | +10,402 | 0.00% | 222,825 |
| 2023-08-18 | 2023-08-16 | 1.834 | 109,558 | -175,086 | 0.00% | 200,975 |
| 2023-08-17 | 2023-08-15 | 1.881 | 284,644 | +8,668 | 0.00% | 535,292 |
| 2023-08-16 | 2023-08-14 | 1.834 | 275,976 | +39,871 | 0.00% | 506,255 |
| 2023-08-15 | 2023-08-11 | 1.904 | 236,105 | +114,412 | 0.00% | 449,459 |
| 2023-08-14 | 2023-08-10 | 1.881 | 121,693 | -95,344 | 0.00% | 228,852 |
| 2023-08-11 | 2023-08-09 | 1.869 | 217,037 | -6,934 | 0.00% | 405,649 |
| 2023-08-10 | 2023-08-08 | 1.892 | 223,971 | -36,404 | 0.00% | 423,776 |
| 2023-08-09 | 2023-08-07 | 1.950 | 260,375 | +52,006 | 0.00% | 507,677 |
| 2023-08-08 | 2023-08-04 | 1.973 | 208,369 | -20,802 | 0.00% | 411,084 |
| 2023-08-07 | 2023-08-03 | 1.961 | 229,171 | -6,934 | 0.00% | 449,479 |
| 2023-08-04 | 2023-08-02 | 1.938 | 236,105 | -3,467 | 0.00% | 457,631 |
| 2023-08-03 | 2023-08-01 | 1.973 | 239,572 | +227,091 | 0.00% | 472,643 |
| 2023-08-02 | 2023-07-31 | 2.123 | 12,481 | -409,111 | 0.00% | 26,495 |
| 2023-08-01 | 2023-07-28 | 2.273 | 421,592 | +220,157 | 0.01% | 958,208 |
| 2023-07-31 | 2023-07-27 | 2.250 | 201,435 | +31,203 | 0.00% | 453,180 |
| 2023-07-28 | 2023-07-26 | 2.284 | 170,232 | +3,467 | 0.00% | 388,873 |
| 2023-07-27 | 2023-07-25 | 2.331 | 166,765 | +67,608 | 0.00% | 388,649 |
| 2023-07-26 | 2023-07-24 | 2.296 | 99,157 | +74,541 | 0.00% | 227,655 |
| 2023-07-25 | 2023-07-21 | 2.319 | 24,616 | +12,135 | 0.00% | 57,084 |
| 2023-07-20 | 2023-07-18 | 2.342 | 12,481 | -20,803 | 0.00% | 29,231 |
| 2023-07-19 | 2023-07-14 | 2.307 | 33,284 | +15,602 | 0.00% | 76,801 |
| 2023-07-18 | 2023-07-13 | 2.307 | 17,682 | +5,201 | 0.00% | 40,800 |
| 2023-07-13 | 2023-07-11 | 2.437 | 12,481 | -19,029 | 0.00% | 30,420 |
| 2023-07-12 | 2023-07-10 | 2.449 | 31,510 | +19,694 | 0.00% | 77,184 |
| 2023-07-10 | 2023-07-06 | 2.389 | 11,816 | -3,283 | 0.00% | 28,223 |
| 2023-07-07 | 2023-07-05 | 2.352 | 15,099 | +3,283 | 0.00% | 35,513 |
| 2023-07-06 | 2023-07-04 | 2.328 | 11,816 | -13,130 | 0.00% | 27,503 |
| 2023-07-05 | 2023-07-03 | 2.315 | 24,946 | -31,181 | 0.00% | 57,761 |
| 2023-07-04 | 2023-06-30 | 2.218 | 56,127 | +34,464 | 0.00% | 124,487 |
| 2023-07-03 | 2023-06-29 | 2.218 | 21,663 | -26,259 | 0.00% | 48,048 |
| 2023-06-30 | 2023-06-28 | 2.230 | 47,922 | -14,770 | 0.00% | 106,873 |
| 2023-06-29 | 2023-06-27 | 2.279 | 62,692 | +9,847 | 0.00% | 142,868 |
| 2023-06-28 | 2023-06-26 | 2.255 | 52,845 | +41,029 | 0.00% | 119,140 |
| 2023-06-20 | 2023-06-16 | 2.486 | 11,816 | -31,736 | 0.00% | 29,375 |
| 2023-06-19 | 2023-06-15 | 2.437 | 43,552 | -11,755 | 0.00% | 106,150 |
| 2023-06-15 | 2023-06-13 | 2.547 | 55,307 | -24,617 | 0.00% | 140,866 |
| 2023-06-14 | 2023-06-12 | 2.547 | 79,924 | -1,641 | 0.00% | 203,566 |
| 2023-06-13 | 2023-06-09 | 2.523 | 81,565 | +22,155 | 0.00% | 205,757 |
| 2023-06-12 | 2023-06-08 | 2.498 | 59,410 | -22,976 | 0.00% | 148,421 |
| 2023-06-09 | 2023-06-07 | 2.449 | 82,386 | +57,440 | 0.00% | 201,804 |
| 2023-06-08 | 2023-06-06 | 2.437 | 24,946 | +13,130 | 0.00% | 60,801 |
| 2023-06-02 | 2023-05-31 | 2.547 | 11,816 | -175,604 | 0.00% | 30,095 |
| 2023-06-01 | 2023-05-30 | 2.535 | 187,420 | +52,517 | 0.00% | 475,073 |
| 2023-05-31 | 2023-05-29 | 2.559 | 134,903 | +123,087 | 0.00% | 345,241 |
| 2023-05-30 | 2023-05-25 | 2.523 | 11,816 | -21,335 | 0.00% | 29,807 |
| 2023-05-29 | 2023-05-24 | 2.547 | 33,151 | -36,106 | 0.00% | 84,435 |
| 2023-05-25 | 2023-05-23 | 2.657 | 69,257 | +57,441 | 0.00% | 183,993 |
| 2023-05-19 | 2023-05-17 | 2.705 | 11,816 | -13,130 | 0.00% | 31,967 |
| 2023-05-18 | 2023-05-16 | 2.669 | 24,946 | -29,540 | 0.00% | 66,577 |
| 2023-05-17 | 2023-05-15 | 2.632 | 54,486 | -22,976 | 0.00% | 143,423 |
| 2023-05-16 | 2023-05-12 | 2.608 | 77,462 | -106,675 | 0.00% | 202,015 |
| 2023-05-15 | 2023-05-11 | 2.608 | 184,137 | -32,823 | 0.00% | 480,215 |
| 2023-05-12 | 2023-05-10 | 2.559 | 216,960 | -34,464 | 0.00% | 555,239 |
| 2023-05-11 | 2023-05-09 | 2.486 | 251,424 | -41,029 | 0.00% | 625,055 |
| 2023-05-10 | 2023-05-08 | 2.535 | 292,453 | +8,206 | 0.00% | 741,311 |
| 2023-05-09 | 2023-05-05 | 2.449 | 284,247 | -19,694 | 0.00% | 696,263 |
| 2023-05-08 | 2023-05-04 | 2.376 | 303,941 | +96,828 | 0.00% | 722,279 |
| 2023-05-05 | 2023-05-03 | 2.352 | 207,113 | +47,593 | 0.00% | 487,131 |
| 2023-05-04 | 2023-05-02 | 2.376 | 159,520 | +147,704 | 0.00% | 379,080 |
| 2023-05-02 | 2023-04-27 | 2.425 | 11,816 | -3,283 | 0.00% | 28,655 |
| 2023-04-28 | 2023-04-26 | 2.376 | 15,099 | +1,642 | 0.00% | 35,881 |
| 2023-04-27 | 2023-04-25 | 2.376 | 13,457 | +1,641 | 0.00% | 31,979 |
| 2023-04-25 | 2023-04-21 | 2.425 | 11,816 | -29,541 | 0.00% | 28,655 |
| 2023-04-24 | 2023-04-20 | 2.389 | 41,357 | -52,517 | 0.00% | 98,784 |
| 2023-04-21 | 2023-04-19 | 2.632 | 93,874 | +82,058 | 0.00% | 247,104 |
| 2023-04-19 | 2023-04-17 | 2.608 | 11,816 | -121,446 | 0.00% | 30,815 |
| 2023-04-18 | 2023-04-14 | 2.681 | 133,262 | +100,111 | 0.00% | 357,281 |
| 2023-04-17 | 2023-04-13 | 2.681 | 33,151 | -118,163 | 0.00% | 88,879 |
| 2023-04-14 | 2023-04-12 | 2.620 | 151,314 | -41,029 | 0.00% | 396,460 |
| 2023-04-13 | 2023-04-11 | 2.608 | 192,343 | +100,110 | 0.00% | 501,616 |
| 2023-04-12 | 2023-04-06 | 2.584 | 92,233 | +80,417 | 0.00% | 238,289 |
| 2023-04-03 | 2023-03-30 | 2.413 | 11,816 | -203,503 | 0.00% | 28,511 |
| 2023-03-31 | 2023-03-29 | 2.352 | 215,319 | +203,503 | 0.00% | 506,432 |
| 2023-03-29 | 2023-03-27 | 2.291 | 11,816 | -331,513 | 0.00% | 27,071 |
| 2023-03-28 | 2023-03-24 | 2.242 | 343,329 | +101,751 | 0.01% | 769,856 |
| 2023-03-27 | 2023-03-23 | 2.230 | 241,578 | +142,781 | 0.00% | 538,753 |
| 2023-03-24 | 2023-03-22 | 2.157 | 98,797 | -39,388 | 0.00% | 213,107 |
| 2023-03-23 | 2023-03-21 | 2.169 | 138,185 | +101,751 | 0.00% | 299,752 |
| 2023-03-22 | 2023-03-20 | 2.096 | 36,434 | -54,158 | 0.00% | 76,369 |
| 2023-03-21 | 2023-03-17 | 2.218 | 90,592 | +78,776 | 0.00% | 200,929 |
| 2023-03-20 | 2023-03-16 | 2.169 | 11,816 | -21,335 | 0.00% | 25,631 |
| 2023-03-17 | 2023-03-15 | 2.194 | 33,151 | +21,335 | 0.00% | 72,719 |
| 2023-03-14 | 2023-03-10 | 2.060 | 11,816 | -14,771 | 0.00% | 24,335 |
| 2023-03-13 | 2023-03-09 | 2.157 | 26,587 | -50,875 | 0.00% | 57,349 |
| 2023-03-10 | 2023-03-08 | 2.218 | 77,462 | +11,488 | 0.00% | 171,807 |
| 2023-03-09 | 2023-03-07 | 2.145 | 65,974 | -103,393 | 0.00% | 141,503 |
| 2023-03-08 | 2023-03-06 | 2.194 | 169,367 | +157,551 | 0.00% | 371,520 |
| 2023-03-07 | 2023-03-03 | 2.120 | 11,816 | -44,311 | 0.00% | 25,055 |
| 2023-03-06 | 2023-03-02 | 2.084 | 56,127 | -31,182 | 0.00% | 116,963 |
| 2023-03-03 | 2023-03-01 | 2.035 | 87,309 | +39,387 | 0.00% | 177,687 |
| 2023-03-02 | 2023-02-28 | 1.999 | 47,922 | +3,283 | 0.00% | 95,777 |
| 2023-03-01 | 2023-02-27 | 1.986 | 44,639 | +8,205 | 0.00% | 88,671 |
| 2023-02-28 | 2023-02-24 | 2.023 | 36,434 | -57,440 | 0.00% | 73,705 |
| 2023-02-27 | 2023-02-23 | 2.047 | 93,874 | -24,617 | 0.00% | 192,192 |
| 2023-02-23 | 2023-02-21 | 2.047 | 118,491 | +3,282 | 0.00% | 242,592 |
| 2023-02-22 | 2023-02-20 | 2.047 | 115,209 | -91,904 | 0.00% | 235,872 |
| 2023-02-21 | 2023-02-17 | 2.035 | 207,113 | -57,441 | 0.00% | 421,507 |
| 2023-02-20 | 2023-02-16 | 2.035 | 264,554 | -72,210 | 0.00% | 538,409 |
| 2023-02-17 | 2023-02-15 | 2.047 | 336,764 | -100,111 | 0.01% | 689,471 |
| 2023-02-16 | 2023-02-14 | 2.060 | 436,875 | -41,028 | 0.01% | 899,757 |
| 2023-02-15 | 2023-02-13 | 2.084 | 477,903 | +3,282 | 0.01% | 995,903 |
| 2023-02-14 | 2023-02-10 | 2.072 | 474,621 | +173,962 | 0.01% | 983,280 |
| 2023-02-13 | 2023-02-09 | 2.060 | 300,659 | +1,641 | 0.00% | 619,216 |
| 2023-02-10 | 2023-02-08 | 2.047 | 299,018 | +13,129 | 0.00% | 612,192 |
| 2023-02-09 | 2023-02-07 | 2.084 | 285,889 | +42,670 | 0.00% | 595,765 |
| 2023-02-08 | 2023-02-06 | 2.072 | 243,219 | +55,799 | 0.00% | 503,881 |
| 2023-02-07 | 2023-02-03 | 2.108 | 187,420 | +37,747 | 0.00% | 395,133 |
| 2023-02-06 | 2023-02-02 | 2.181 | 149,673 | +19,694 | 0.00% | 326,496 |
| 2023-02-03 | 2023-02-01 | 2.218 | 129,979 | +8,206 | 0.00% | 288,288 |
| 2023-02-02 | 2023-01-31 | 2.291 | 121,773 | -41,029 | 0.00% | 278,991 |
| 2023-02-01 | 2023-01-30 | 2.303 | 162,802 | +1,641 | 0.00% | 374,975 |
| 2023-01-31 | 2023-01-27 | 2.303 | 161,161 | +96,828 | 0.00% | 371,196 |
| 2023-01-30 | 2023-01-26 | 2.328 | 64,333 | +52,517 | 0.00% | 149,744 |
| 2023-01-27 | 2023-01-20 | 2.315 | 11,816 | -452,958 | 0.00% | 27,359 |
| 2023-01-26 | 2023-01-19 | 2.315 | 464,774 | +9,847 | 0.01% | 1,076,160 |
| 2023-01-20 | 2023-01-18 | 2.340 | 454,927 | +60,722 | 0.01% | 1,064,448 |
| 2023-01-19 | 2023-01-17 | 2.340 | 394,205 | -22,976 | 0.01% | 922,369 |
| 2023-01-18 | 2023-01-16 | 2.364 | 417,181 | +36,106 | 0.01% | 986,297 |
| 2023-01-17 | 2023-01-13 | 2.291 | 381,075 | +24,617 | 0.01% | 873,071 |
| 2023-01-16 | 2023-01-12 | 2.328 | 356,458 | +57,440 | 0.01% | 829,704 |
| 2023-01-13 | 2023-01-11 | 2.315 | 299,018 | +49,235 | 0.01% | 692,360 |
| 2023-01-12 | 2023-01-10 | 2.279 | 249,783 | +44,311 | 0.00% | 569,227 |
| 2023-01-11 | 2023-01-09 | 2.328 | 205,472 | +41,029 | 0.00% | 478,264 |
| 2023-01-10 | 2023-01-06 | 2.315 | 164,443 | +64,005 | 0.00% | 380,759 |
| 2023-01-09 | 2023-01-05 | 2.328 | 100,438 | +42,669 | 0.00% | 233,783 |
| 2023-01-06 | 2023-01-04 | 2.340 | 57,769 | +45,953 | 0.00% | 135,169 |
| 2023-01-05 | 2023-01-03 | 2.328 | 11,816 | -446,394 | 0.00% | 27,503 |
| 2023-01-04 | 2022-12-30 | 2.315 | 458,210 | -22,976 | 0.01% | 1,060,961 |
| 2023-01-03 | 2022-12-29 | 2.315 | 481,186 | +72,211 | 0.01% | 1,114,161 |
| 2022-12-30 | 2022-12-28 | 2.206 | 408,975 | +50,876 | 0.01% | 902,104 |
| 2022-12-29 | 2022-12-23 | 2.194 | 358,099 | +36,105 | 0.01% | 785,519 |
| 2022-12-28 | 2022-12-22 | 2.194 | 321,994 | -118,163 | 0.01% | 706,320 |
| 2022-12-23 | 2022-12-21 | 2.218 | 440,157 | +83,699 | 0.01% | 976,248 |
| 2022-12-22 | 2022-12-20 | 2.194 | 356,458 | +45,952 | 0.01% | 781,920 |
| 2022-12-21 | 2022-12-19 | 2.230 | 310,506 | -3,282 | 0.01% | 692,472 |
| 2022-12-20 | 2022-12-16 | 2.218 | 313,788 | +45,952 | 0.01% | 695,968 |
| 2022-12-19 | 2022-12-15 | 2.145 | 267,836 | +86,981 | 0.00% | 574,464 |
| 2022-12-16 | 2022-12-14 | 2.145 | 180,855 | +42,670 | 0.00% | 387,904 |
| 2022-12-15 | 2022-12-13 | 2.133 | 138,185 | -262,584 | 0.00% | 294,700 |
| 2022-12-14 | 2022-12-12 | 2.120 | 400,769 | +26,258 | 0.01% | 849,816 |
| 2022-12-13 | 2022-12-09 | 2.145 | 374,511 | +11,488 | 0.01% | 803,264 |
| 2022-12-12 | 2022-12-08 | 2.133 | 363,023 | -1,641 | 0.01% | 774,201 |
| 2022-12-09 | 2022-12-07 | 2.120 | 364,664 | -3,282 | 0.01% | 773,256 |
| 2022-12-08 | 2022-12-06 | 2.096 | 367,946 | -29,541 | 0.01% | 771,248 |
| 2022-12-07 | 2022-12-05 | 2.047 | 397,487 | +34,464 | 0.01% | 813,792 |
| 2022-12-05 | 2022-12-01 | 2.011 | 363,023 | +8,206 | 0.01% | 729,961 |
| 2022-12-02 | 2022-11-30 | 2.011 | 354,817 | +77,134 | 0.01% | 713,460 |
| 2022-12-01 | 2022-11-29 | 1.986 | 277,683 | +60,723 | 0.00% | 551,592 |
| 2022-11-30 | 2022-11-28 | 1.986 | 216,960 | +118,163 | 0.00% | 430,972 |
| 2022-11-29 | 2022-11-25 | 1.950 | 98,797 | +49,234 | 0.00% | 192,639 |
| 2022-11-28 | 2022-11-24 | 1.974 | 49,563 | +37,747 | 0.00% | 97,848 |
| 2022-11-24 | 2022-11-22 | 1.974 | 11,816 | -549,786 | 0.00% | 23,327 |
| 2022-11-23 | 2022-11-21 | 1.938 | 561,602 | +14,770 | 0.01% | 1,088,196 |
| 2022-11-22 | 2022-11-18 | 1.962 | 546,832 | +297,049 | 0.01% | 1,072,905 |
| 2022-11-21 | 2022-11-17 | 1.950 | 249,783 | +34,464 | 0.00% | 487,039 |
| 2022-11-18 | 2022-11-16 | 1.913 | 215,319 | +6,565 | 0.00% | 411,968 |
| 2022-11-17 | 2022-11-15 | 1.974 | 208,754 | +196,938 | 0.00% | 412,127 |
| 2022-11-16 | 2022-11-14 | 1.901 | 11,816 | -411,929 | 0.00% | 22,463 |
| 2022-11-15 | 2022-11-11 | 1.950 | 423,745 | +137,856 | 0.01% | 826,239 |
| 2022-11-14 | 2022-11-10 | 1.938 | 285,889 | -155,909 | 0.00% | 553,957 |
| 2022-11-11 | 2022-11-09 | 1.925 | 441,798 | +280,637 | 0.01% | 850,672 |
| 2022-11-10 | 2022-11-08 | 1.950 | 161,161 | +149,345 | 0.00% | 314,240 |
| 2022-11-09 | 2022-11-07 | 1.925 | 11,816 | -72,211 | 0.00% | 22,751 |
| 2022-11-08 | 2022-11-04 | 1.865 | 84,027 | -95,187 | 0.00% | 156,672 |
| 2022-11-07 | 2022-11-03 | 1.865 | 179,214 | -164,115 | 0.00% | 334,152 |
| 2022-11-04 | 2022-11-02 | 1.901 | 343,329 | +182,168 | 0.01% | 652,704 |
| 2022-11-03 | 2022-11-01 | 1.755 | 161,161 | +149,345 | 0.00% | 282,816 |
| 2022-10-31 | 2022-10-27 | 1.840 | 11,816 | -479,217 | 0.00% | 21,743 |
| 2022-10-28 | 2022-10-26 | 1.791 | 491,033 | +377,465 | 0.01% | 879,649 |
| 2022-10-27 | 2022-10-25 | 1.694 | 113,568 | +101,752 | 0.00% | 192,377 |
| 2022-10-26 | 2022-10-24 | 1.523 | 11,816 | -128,010 | 0.00% | 18,000 |
| 2022-10-25 | 2022-10-21 | 1.657 | 139,826 | +128,010 | 0.00% | 231,744 |
| 2022-10-24 | 2022-10-20 | 1.596 | 11,816 | -727,030 | 0.00% | 18,864 |
| 2022-10-21 | 2022-10-19 | 1.657 | 738,846 | +301,971 | 0.01% | 1,224,543 |
| 2022-10-20 | 2022-10-18 | 1.609 | 436,875 | +170,680 | 0.01% | 702,769 |
| 2022-10-14 | 2022-10-12 | 1.499 | 266,195 | +4,924 | 0.00% | 399,012 |
| 2022-10-12 | 2022-10-10 | 1.487 | 261,271 | -52,517 | 0.00% | 388,448 |
| 2022-10-06 | 2022-10-03 | 1.499 | 313,788 | +31,182 | 0.01% | 470,352 |
| 2022-10-05 | 2022-09-30 | 1.450 | 282,606 | +31,182 | 0.00% | 409,836 |
| 2022-09-30 | 2022-09-28 | 1.673 | 251,424 | +78,775 | 0.00% | 420,539 |
| 2022-09-29 | 2022-09-27 | 1.723 | 172,649 | +84,864 | 0.00% | 297,462 |
| 2022-09-27 | 2022-09-23 | 1.723 | 87,785 | +50,890 | 0.00% | 151,248 |
| 2022-09-26 | 2022-09-22 | 1.748 | 36,895 | +25,445 | 0.00% | 64,496 |
| 2022-09-22 | 2022-09-20 | 1.723 | 11,450 | -491,407 | 0.00% | 19,728 |
| 2022-09-21 | 2022-09-19 | 1.660 | 502,857 | +305,340 | 0.01% | 834,768 |
| 2022-09-20 | 2022-09-16 | 1.622 | 197,517 | +186,067 | 0.00% | 320,436 |
| 2022-09-16 | 2022-09-14 | 1.559 | 11,450 | -71,459 | 0.00% | 17,856 |
| 2022-09-15 | 2022-09-13 | 1.597 | 82,909 | +71,459 | 0.00% | 132,420 |
| 2022-09-13 | 2022-09-08 | 1.547 | 11,450 | -11,132 | 0.00% | 17,712 |
| 2022-09-09 | 2022-09-07 | 1.572 | 22,582 | +11,132 | 0.00% | 35,499 |
| 2022-09-08 | 2022-09-06 | 1.597 | 11,450 | -7,952 | 0.00% | 18,288 |
| 2022-09-07 | 2022-09-05 | 1.622 | 19,402 | -57,251 | 0.00% | 31,476 |
| 2022-09-05 | 2022-09-01 | 1.660 | 76,653 | -114,503 | 0.00% | 127,248 |
| 2022-09-02 | 2022-08-31 | 1.685 | 191,156 | +1,591 | 0.00% | 322,137 |
| 2022-08-26 | 2022-08-24 | 1.685 | 189,565 | +104,960 | 0.00% | 319,456 |
| 2022-08-25 | 2022-08-23 | 1.748 | 84,605 | +73,155 | 0.00% | 147,897 |
| 2022-08-23 | 2022-08-19 | 1.597 | 11,450 | -36,577 | 0.00% | 18,288 |
| 2022-08-22 | 2022-08-18 | 1.597 | 48,027 | -54,071 | 0.00% | 76,707 |
| 2022-08-19 | 2022-08-17 | 1.622 | 102,098 | -63,613 | 0.00% | 165,636 |
| 2022-08-18 | 2022-08-16 | 1.647 | 165,711 | -19,083 | 0.00% | 273,005 |
| 2022-08-17 | 2022-08-15 | 1.622 | 184,794 | -44,529 | 0.00% | 299,795 |
| 2022-08-16 | 2022-08-12 | 1.635 | 229,323 | -7,952 | 0.00% | 374,920 |
| 2022-08-15 | 2022-08-11 | 1.622 | 237,275 | -14,312 | 0.00% | 384,937 |
| 2022-08-12 | 2022-08-10 | 1.610 | 251,587 | -28,626 | 0.00% | 404,991 |
| 2022-08-11 | 2022-08-09 | 1.660 | 280,213 | +39,758 | 0.00% | 465,168 |
| 2022-08-10 | 2022-08-08 | 1.635 | 240,455 | -9,542 | 0.00% | 393,120 |
| 2022-08-09 | 2022-08-05 | 1.635 | 249,997 | +27,035 | 0.00% | 408,720 |
| 2022-08-08 | 2022-08-04 | 1.622 | 222,962 | +1,590 | 0.00% | 361,716 |
| 2022-08-05 | 2022-08-03 | 1.547 | 221,372 | +39,758 | 0.00% | 342,433 |
| 2022-08-04 | 2022-08-02 | 1.597 | 181,614 | -3,180 | 0.00% | 290,068 |
| 2022-08-02 | 2022-07-29 | 1.698 | 184,794 | +1,590 | 0.00% | 313,739 |
| 2022-08-01 | 2022-07-28 | 1.736 | 183,204 | +89,057 | 0.00% | 317,952 |
| 2022-07-29 | 2022-07-27 | 1.736 | 94,147 | +82,697 | 0.00% | 163,393 |
| 2022-07-14 | 2022-07-12 | 1.517 | 11,450 | +532 | 0.00% | 17,368 |
| 2022-07-04 | 2022-06-29 | 1.556 | 10,918 | -747,547 | 0.00% | 16,993 |
| 2022-06-30 | 2022-06-28 | 1.556 | 758,465 | +16,680 | 0.01% | 1,180,472 |
| 2022-06-29 | 2022-06-27 | 1.530 | 741,785 | +4,549 | 0.01% | 1,134,944 |
| 2022-06-28 | 2022-06-24 | 1.504 | 737,236 | -50,039 | 0.01% | 1,108,536 |
| 2022-06-27 | 2022-06-23 | 1.490 | 787,275 | +100,077 | 0.01% | 1,173,392 |
| 2022-06-24 | 2022-06-22 | 1.464 | 687,198 | +78,849 | 0.01% | 1,006,105 |
| 2022-06-23 | 2022-06-21 | 1.504 | 608,349 | +6,066 | 0.01% | 914,736 |
| 2022-06-22 | 2022-06-20 | 1.477 | 602,283 | +45,489 | 0.01% | 889,727 |
| 2022-06-21 | 2022-06-17 | 1.477 | 556,794 | +34,876 | 0.01% | 822,528 |
| 2022-06-20 | 2022-06-16 | 1.490 | 521,918 | +153,148 | 0.01% | 777,892 |
| 2022-06-17 | 2022-06-15 | 1.517 | 368,770 | +63,686 | 0.01% | 559,360 |
| 2022-06-16 | 2022-06-14 | 1.504 | 305,084 | +177,410 | 0.01% | 458,736 |
| 2022-06-15 | 2022-06-13 | 1.543 | 127,674 | +19,712 | 0.00% | 197,027 |
| 2022-06-14 | 2022-06-10 | 1.570 | 107,962 | +72,783 | 0.00% | 169,456 |
| 2022-06-13 | 2022-06-09 | 1.583 | 35,179 | +24,261 | 0.00% | 55,680 |
| 2022-06-10 | 2022-06-08 | 1.596 | 10,918 | -21,228 | 0.00% | 17,425 |
| 2022-06-09 | 2022-06-07 | 1.556 | 32,146 | -25,778 | 0.00% | 50,032 |
| 2022-06-08 | 2022-06-06 | 1.543 | 57,924 | -48,522 | 0.00% | 89,389 |
| 2022-06-07 | 2022-06-02 | 1.530 | 106,446 | -18,196 | 0.00% | 162,864 |
| 2022-06-06 | 2022-06-01 | 1.543 | 124,642 | -30,326 | 0.00% | 192,348 |
| 2022-06-02 | 2022-05-31 | 1.490 | 154,968 | -272,938 | 0.00% | 230,972 |
| 2022-05-31 | 2022-05-27 | 1.490 | 427,906 | -6,066 | 0.01% | 637,772 |
| 2022-05-30 | 2022-05-26 | 1.477 | 433,972 | -27,293 | 0.01% | 641,089 |
| 2022-05-27 | 2022-05-25 | 1.477 | 461,265 | +71,267 | 0.01% | 681,407 |
| 2022-05-26 | 2022-05-24 | 1.464 | 389,998 | +39,424 | 0.01% | 570,984 |
| 2022-05-20 | 2022-05-18 | 1.504 | 350,574 | +48,522 | 0.01% | 527,136 |
| 2022-05-19 | 2022-05-17 | 1.504 | 302,052 | +65,202 | 0.01% | 454,177 |
| 2022-05-18 | 2022-05-16 | 1.477 | 236,850 | +168,312 | 0.00% | 349,889 |
| 2022-05-17 | 2022-05-13 | 1.398 | 68,538 | +57,620 | 0.00% | 95,824 |
| 2022-05-13 | 2022-05-11 | 1.424 | 10,918 | -187,265 | 0.00% | 15,553 |
| 2022-05-12 | 2022-05-10 | 1.385 | 198,183 | -31,843 | 0.00% | 274,469 |
| 2022-05-10 | 2022-05-05 | 1.424 | 230,026 | -80,365 | 0.00% | 327,672 |
| 2022-05-06 | 2022-05-04 | 1.385 | 310,391 | -1,517 | 0.01% | 429,870 |
| 2022-05-05 | 2022-05-03 | 1.424 | 311,908 | +105,385 | 0.01% | 444,313 |
| 2022-05-04 | 2022-04-29 | 1.424 | 206,523 | -33,359 | 0.00% | 294,192 |
| 2022-05-03 | 2022-04-28 | 1.372 | 239,882 | -12,131 | 0.00% | 329,056 |
| 2022-04-29 | 2022-04-27 | 1.385 | 252,013 | -262,324 | 0.00% | 349,020 |
| 2022-04-28 | 2022-04-26 | 1.332 | 514,337 | +503,419 | 0.01% | 685,184 |
| 2022-04-27 | 2022-04-25 | 1.345 | 10,918 | -199,396 | 0.00% | 14,689 |
| 2022-04-26 | 2022-04-22 | 1.451 | 210,314 | -77,332 | 0.00% | 305,140 |
| 2022-04-25 | 2022-04-21 | 1.438 | 287,646 | -9,857 | 0.01% | 413,545 |
| 2022-04-22 | 2022-04-20 | 1.504 | 297,503 | -9,856 | 0.01% | 447,337 |
| 2022-04-20 | 2022-04-14 | 1.570 | 307,359 | -16,679 | 0.01% | 482,427 |
| 2022-04-19 | 2022-04-13 | 1.556 | 324,038 | -18,196 | 0.01% | 504,332 |
| 2022-04-13 | 2022-04-11 | 1.543 | 342,234 | -12,131 | 0.01% | 528,138 |
| 2022-04-11 | 2022-04-07 | 1.622 | 354,365 | -3,790 | 0.01% | 574,903 |
| 2022-04-08 | 2022-04-06 | 1.622 | 358,155 | -7,582 | 0.01% | 581,051 |
| 2022-04-07 | 2022-04-04 | 1.636 | 365,737 | -66,718 | 0.01% | 598,176 |
| 2022-04-06 | 2022-04-01 | 1.583 | 432,455 | +180,442 | 0.01% | 684,480 |
| 2022-04-04 | 2022-03-31 | 1.530 | 252,013 | +241,095 | 0.00% | 385,584 |
| 2022-04-01 | 2022-03-30 | 1.596 | 10,918 | -38,666 | 0.00% | 17,425 |
| 2022-03-31 | 2022-03-29 | 1.530 | 49,584 | +6,066 | 0.00% | 75,864 |
| 2022-03-29 | 2022-03-25 | 1.596 | 43,518 | -200,913 | 0.00% | 69,453 |
| 2022-03-28 | 2022-03-24 | 1.649 | 244,431 | +36,392 | 0.00% | 403,000 |
| 2022-03-25 | 2022-03-23 | 1.596 | 208,039 | +169,828 | 0.00% | 332,023 |
| 2022-03-24 | 2022-03-22 | 1.570 | 38,211 | +27,293 | 0.00% | 59,975 |
| 2022-03-23 | 2022-03-21 | 1.490 | 10,918 | -47,006 | 0.00% | 16,273 |
| 2022-03-22 | 2022-03-18 | 1.530 | 57,924 | +47,006 | 0.00% | 88,625 |
| 2022-03-21 | 2022-03-17 | 1.438 | 10,918 | -64,443 | 0.00% | 15,697 |
| 2022-03-18 | 2022-03-16 | 1.345 | 75,361 | -148,600 | 0.00% | 101,388 |
| 2022-03-17 | 2022-03-15 | 1.213 | 223,961 | -33,359 | 0.00% | 271,768 |
| 2022-03-16 | 2022-03-14 | 1.345 | 257,320 | -9,098 | 0.00% | 346,188 |
| 2022-03-15 | 2022-03-11 | 1.477 | 266,418 | +48,522 | 0.00% | 393,568 |
| 2022-03-14 | 2022-03-10 | 1.490 | 217,896 | -21,986 | 0.00% | 324,763 |
| 2022-03-11 | 2022-03-09 | 1.477 | 239,882 | -4,549 | 0.00% | 354,368 |
| 2022-03-10 | 2022-03-08 | 1.517 | 244,431 | +31,843 | 0.00% | 370,760 |
| 2022-03-09 | 2022-03-07 | 1.504 | 212,588 | +6,065 | 0.00% | 319,655 |
| 2022-03-08 | 2022-03-04 | 1.530 | 206,523 | +15,921 | 0.00% | 315,984 |
| 2022-03-04 | 2022-03-02 | 1.596 | 190,602 | +33,359 | 0.00% | 304,194 |
| 2022-03-03 | 2022-03-01 | 1.649 | 157,243 | -40,940 | 0.00% | 259,251 |
| 2022-03-02 | 2022-02-28 | 1.701 | 198,183 | -123,581 | 0.00% | 337,205 |
| 2022-03-01 | 2022-02-25 | 1.773 | 321,764 | +310,846 | 0.01% | 570,327 |
| 2022-02-28 | 2022-02-24 | 1.773 | 10,918 | -132,706 | 0.00% | 19,352 |
| 2022-02-25 | 2022-02-23 | 1.826 | 143,624 | +9,761 | 0.00% | 262,230 |
| 2022-02-24 | 2022-02-22 | 1.773 | 133,863 | -42,019 | 0.00% | 237,272 |
| 2022-02-23 | 2022-02-21 | 1.799 | 175,882 | +7,503 | 0.00% | 316,439 |
| 2022-02-21 | 2022-02-17 | 1.826 | 168,379 | +85,540 | 0.00% | 307,428 |
| 2022-02-18 | 2022-02-16 | 1.799 | 82,839 | -34,516 | 0.00% | 149,040 |
| 2022-02-17 | 2022-02-15 | 1.986 | 117,355 | -40,519 | 0.00% | 233,036 |
| 2022-02-15 | 2022-02-11 | 1.972 | 157,874 | +27,013 | 0.00% | 311,392 |
| 2022-02-14 | 2022-02-10 | 1.986 | 130,861 | +9,004 | 0.00% | 259,855 |
| 2022-02-11 | 2022-02-09 | 1.959 | 121,857 | +99,046 | 0.00% | 238,728 |
| 2022-02-10 | 2022-02-08 | 1.946 | 22,811 | +12,006 | 0.00% | 44,385 |
| 2022-02-08 | 2022-02-04 | 1.999 | 10,805 | -231,859 | 0.00% | 21,600 |
| 2022-02-07 | 2022-01-31 | 1.906 | 242,664 | +33,016 | 0.00% | 462,462 |
| 2022-02-04 | 2022-01-27 | 1.892 | 209,648 | +97,545 | 0.00% | 396,747 |
| 2022-01-27 | 2022-01-25 | 1.906 | 112,103 | -171,080 | 0.00% | 213,643 |
| 2022-01-25 | 2022-01-21 | 1.972 | 283,183 | -273,878 | 0.01% | 558,552 |
| 2022-01-24 | 2022-01-20 | 1.972 | 557,061 | +181,585 | 0.01% | 1,098,752 |
| 2022-01-21 | 2022-01-19 | 1.972 | 375,476 | +307,644 | 0.01% | 740,592 |
| 2022-01-20 | 2022-01-18 | 2.052 | 67,832 | -6,003 | 0.00% | 139,216 |
| 2022-01-19 | 2022-01-17 | 2.052 | 73,835 | -88,541 | 0.00% | 151,537 |
| 2022-01-18 | 2022-01-14 | 2.132 | 162,376 | -24,011 | 0.00% | 346,240 |
| 2022-01-17 | 2022-01-13 | 2.092 | 186,387 | +33,015 | 0.00% | 389,987 |
| 2022-01-14 | 2022-01-12 | 2.092 | 153,372 | -6,003 | 0.00% | 320,908 |
| 2022-01-13 | 2022-01-11 | 2.092 | 159,375 | -77,286 | 0.00% | 333,469 |
| 2022-01-12 | 2022-01-10 | 2.106 | 236,661 | +15,007 | 0.00% | 498,332 |
| 2022-01-11 | 2022-01-07 | 2.026 | 221,654 | +9,004 | 0.00% | 449,008 |
| 2022-01-10 | 2022-01-06 | 2.026 | 212,650 | -213,100 | 0.00% | 430,769 |
| 2022-01-07 | 2022-01-05 | 2.026 | 425,750 | +414,945 | 0.01% | 862,449 |
| 2022-01-03 | 2021-12-29 | 2.039 | 10,805 | -98,296 | 0.00% | 22,032 |
| 2021-12-30 | 2021-12-28 | 2.092 | 109,101 | -1,501 | 0.00% | 228,278 |
| 2021-12-29 | 2021-12-24 | 2.079 | 110,602 | -37,517 | 0.00% | 229,944 |
| 2021-12-28 | 2021-12-22 | 2.066 | 148,119 | -9,005 | 0.00% | 305,969 |
| 2021-12-23 | 2021-12-21 | 2.066 | 157,124 | -29,263 | 0.00% | 324,571 |
| 2021-12-22 | 2021-12-20 | 1.986 | 186,387 | +175,582 | 0.00% | 370,115 |
| 2021-12-21 | 2021-12-17 | 2.146 | 10,805 | -57,027 | 0.00% | 23,184 |
| 2021-12-20 | 2021-12-16 | 2.172 | 67,832 | +57,027 | 0.00% | 147,352 |
| 2021-12-17 | 2021-12-15 | 2.132 | 10,805 | -121,557 | 0.00% | 23,040 |
| 2021-12-16 | 2021-12-14 | 2.146 | 132,362 | -160,575 | 0.00% | 284,004 |
| 2021-12-15 | 2021-12-13 | 2.172 | 292,937 | +282,132 | 0.01% | 636,351 |
| 2021-12-13 | 2021-12-09 | 2.239 | 10,805 | -18,103 | 0.00% | 24,192 |
| 2021-12-09 | 2021-12-07 | 2.252 | 28,908 | -30,014 | 0.00% | 65,109 |
| 2021-12-08 | 2021-12-06 | 2.212 | 58,922 | -13,506 | 0.00% | 130,353 |
| 2021-12-07 | 2021-12-03 | 2.292 | 72,428 | +61,623 | 0.00% | 166,024 |
| 2021-12-06 | 2021-12-02 | 2.399 | 10,805 | -32,265 | 0.00% | 25,920 |
| 2021-12-03 | 2021-12-01 | 2.426 | 43,070 | -21,010 | 0.00% | 104,468 |
| 2021-11-30 | 2021-11-26 | 2.519 | 64,080 | +20,259 | 0.00% | 161,406 |
| 2021-11-29 | 2021-11-25 | 2.559 | 43,821 | +33,016 | 0.00% | 112,129 |
| 2021-11-26 | 2021-11-24 | 2.572 | 10,805 | -419,547 | 0.00% | 27,792 |
| 2021-11-25 | 2021-11-23 | 2.399 | 430,352 | +19,510 | 0.01% | 1,032,361 |
| 2021-11-23 | 2021-11-19 | 2.306 | 410,842 | +116,304 | 0.01% | 947,231 |
| 2021-11-22 | 2021-11-18 | 2.252 | 294,538 | -37,517 | 0.01% | 663,381 |
| 2021-11-19 | 2021-11-17 | 2.252 | 332,055 | -306,894 | 0.01% | 747,880 |
| 2021-11-18 | 2021-11-16 | 2.292 | 638,949 | +37,517 | 0.01% | 1,464,636 |
| 2021-11-17 | 2021-11-15 | 2.266 | 601,432 | -530,498 | 0.01% | 1,362,607 |
| 2021-11-16 | 2021-11-12 | 2.292 | 1,131,930 | +214,600 | 0.02% | 2,594,676 |
| 2021-11-15 | 2021-11-11 | 2.306 | 917,330 | +289,636 | 0.02% | 2,114,982 |
| 2021-11-12 | 2021-11-10 | 2.279 | 627,694 | -10,505 | 0.01% | 1,430,471 |
| 2021-11-11 | 2021-11-09 | 2.252 | 638,199 | +295,639 | 0.01% | 1,437,401 |
| 2021-11-10 | 2021-11-08 | 2.226 | 342,560 | +77,942 | 0.01% | 762,409 |
| 2021-11-09 | 2021-11-05 | 2.159 | 264,618 | -173,888 | 0.00% | 571,307 |
| 2021-11-08 | 2021-11-04 | 2.159 | 438,506 | -162,826 | 0.01% | 946,729 |
| 2021-11-05 | 2021-11-03 | 2.132 | 601,332 | -117,055 | 0.01% | 1,282,240 |
| 2021-11-04 | 2021-11-02 | 2.146 | 718,387 | -259,622 | 0.01% | 1,541,414 |
| 2021-11-03 | 2021-11-01 | 2.186 | 978,009 | +201,095 | 0.02% | 2,137,577 |
| 2021-11-02 | 2021-10-29 | 2.199 | 776,914 | -36,767 | 0.01% | 1,708,409 |
| 2021-11-01 | 2021-10-28 | 2.186 | 813,681 | +30,014 | 0.01% | 1,778,415 |
| 2021-10-29 | 2021-10-27 | 2.186 | 783,667 | +427,700 | 0.01% | 1,712,815 |
| 2021-10-28 | 2021-10-26 | 2.172 | 355,967 | +112,553 | 0.01% | 773,272 |
| 2021-10-27 | 2021-10-25 | 2.199 | 243,414 | +232,609 | 0.00% | 535,260 |
| 2021-10-25 | 2021-10-21 | 2.212 | 10,805 | -12,006 | 0.00% | 23,904 |
| 2021-10-22 | 2021-10-20 | 2.239 | 22,811 | -595,223 | 0.00% | 51,073 |
| 2021-10-21 | 2021-10-19 | 2.252 | 618,034 | +231,108 | 0.01% | 1,391,984 |
| 2021-10-20 | 2021-10-18 | 2.252 | 386,926 | +180,085 | 0.01% | 871,464 |
| 2021-10-19 | 2021-10-15 | 2.252 | 206,841 | -10,505 | 0.00% | 465,863 |
| 2021-10-18 | 2021-10-12 | 2.252 | 217,346 | -6,636,111 | 0.00% | 489,523 |
| 2021-10-15 | 2021-10-11 | 2.239 | 6,853,457 | +6,842,652 | 0.13% | 15,344,546 |
| 2021-10-11 | 2021-10-07 | 2.186 | 10,805 | -60,973 | 0.00% | 23,616 |
| 2021-10-07 | 2021-10-05 | 2.172 | 71,778 | -22,510 | 0.00% | 155,924 |
| 2021-10-06 | 2021-10-04 | 2.172 | 94,288 | -148,570 | 0.00% | 204,823 |
| 2021-10-05 | 2021-09-30 | 2.172 | 242,858 | -6,003 | 0.00% | 527,564 |
| 2021-10-04 | 2021-09-29 | 2.172 | 248,861 | -296,389 | 0.00% | 540,604 |
| 2021-09-30 | 2021-09-28 | 2.255 | 545,250 | +456,214 | 0.01% | 1,229,616 |
| 2021-09-29 | 2021-09-27 | 2.255 | 89,036 | -95,825 | 0.00% | 200,789 |
| 2021-09-27 | 2021-09-23 | 2.310 | 184,861 | -9,511 | 0.00% | 426,994 |
| 2021-09-24 | 2021-09-21 | 2.310 | 194,372 | -8,780 | 0.00% | 448,963 |
| 2021-09-21 | 2021-09-17 | 2.282 | 203,152 | -35,120 | 0.00% | 463,690 |
| 2021-09-20 | 2021-09-16 | 2.228 | 238,272 | -165,355 | 0.00% | 530,824 |
| 2021-09-17 | 2021-09-15 | 2.241 | 403,627 | -93,653 | 0.01% | 904,720 |
| 2021-09-16 | 2021-09-14 | 2.255 | 497,280 | +70,239 | 0.01% | 1,121,437 |
| 2021-09-15 | 2021-09-13 | 2.282 | 427,041 | -6,585 | 0.01% | 974,711 |
| 2021-09-14 | 2021-09-10 | 2.282 | 433,626 | -11,706 | 0.01% | 989,741 |
| 2021-09-13 | 2021-09-09 | 2.282 | 445,332 | -97,311 | 0.01% | 1,016,460 |
| 2021-09-10 | 2021-09-08 | 2.296 | 542,643 | +141,942 | 0.01% | 1,245,987 |
| 2021-09-09 | 2021-09-07 | 2.310 | 400,701 | +79,020 | 0.01% | 925,544 |
| 2021-09-08 | 2021-09-06 | 2.337 | 321,681 | -5,854 | 0.01% | 751,816 |
| 2021-09-07 | 2021-09-03 | 2.310 | 327,535 | -210,779 | 0.01% | 756,544 |
| 2021-09-06 | 2021-09-02 | 2.323 | 538,314 | +312,480 | 0.01% | 1,250,762 |
| 2021-09-03 | 2021-09-01 | 2.310 | 225,834 | -131,699 | 0.00% | 521,634 |
| 2021-09-02 | 2021-08-31 | 2.282 | 357,533 | +54,143 | 0.01% | 816,061 |
| 2021-09-01 | 2021-08-30 | 2.323 | 303,390 | -4,390 | 0.01% | 704,921 |
| 2021-08-31 | 2021-08-27 | 2.310 | 307,780 | +45,363 | 0.01% | 710,914 |
| 2021-08-30 | 2021-08-26 | 2.282 | 262,417 | -36,583 | 0.00% | 598,961 |
| 2021-08-27 | 2021-08-25 | 2.241 | 299,000 | +77,556 | 0.01% | 670,201 |
| 2021-08-26 | 2021-08-24 | 2.228 | 221,444 | -150,722 | 0.00% | 493,335 |
| 2021-08-25 | 2021-08-23 | 2.241 | 372,166 | -74,630 | 0.01% | 834,201 |
| 2021-08-24 | 2021-08-20 | 2.214 | 446,796 | +427,480 | 0.01% | 989,269 |
| 2021-08-23 | 2021-08-19 | 2.269 | 19,316 | +8,780 | 0.00% | 43,824 |
| 2021-08-17 | 2021-08-13 | 2.323 | 10,536 | -501,920 | 0.00% | 24,480 |
| 2021-08-16 | 2021-08-12 | 2.337 | 512,456 | +321,931 | 0.01% | 1,197,685 |
| 2021-08-13 | 2021-08-11 | 2.364 | 190,525 | +119,993 | 0.00% | 450,493 |
| 2021-08-11 | 2021-08-09 | 2.337 | 70,532 | +46,826 | 0.00% | 164,844 |
| 2021-08-10 | 2021-08-06 | 2.378 | 23,706 | +13,170 | 0.00% | 56,376 |
| 2021-08-06 | 2021-08-04 | 2.419 | 10,536 | -68,776 | 0.00% | 25,488 |
| 2021-08-05 | 2021-08-03 | 2.351 | 79,312 | +43,900 | 0.00% | 186,448 |
| 2021-08-04 | 2021-08-02 | 2.378 | 35,412 | +24,876 | 0.00% | 84,215 |
| 2021-08-03 | 2021-07-30 | 2.392 | 10,536 | -270,796 | 0.00% | 25,200 |
| 2021-08-02 | 2021-07-29 | 2.282 | 281,332 | +7,317 | 0.01% | 642,134 |
| 2021-07-30 | 2021-07-28 | 2.241 | 274,015 | -110,800 | 0.01% | 614,198 |
| 2021-07-29 | 2021-07-27 | 2.228 | 384,815 | +264,861 | 0.01% | 857,294 |
| 2021-07-27 | 2021-07-23 | 2.474 | 119,954 | -197,548 | 0.00% | 296,745 |
| 2021-07-23 | 2021-07-21 | 2.474 | 317,502 | +222,012 | 0.01% | 785,444 |
| 2021-07-21 | 2021-07-19 | 2.460 | 95,490 | -98,042 | 0.00% | 234,920 |
| 2021-07-19 | 2021-07-15 | 2.474 | 193,532 | -23,414 | 0.00% | 478,764 |
| 2021-07-16 | 2021-07-14 | 2.460 | 216,946 | -68,776 | 0.00% | 533,721 |
| 2021-07-15 | 2021-07-13 | 2.619 | 285,722 | +1,464 | 0.01% | 748,442 |
| 2021-07-14 | 2021-07-12 | 2.648 | 284,258 | +82,237 | 0.01% | 752,614 |
| 2021-07-13 | 2021-07-09 | 2.507 | 202,021 | +184,617 | 0.00% | 506,429 |
| 2021-07-12 | 2021-07-08 | 2.591 | 17,404 | -1,421 | 0.00% | 45,099 |
| 2021-07-09 | 2021-07-07 | 2.648 | 18,825 | +8,600 | 0.00% | 49,842 |
| 2021-07-08 | 2021-07-06 | 2.662 | 10,225 | -119,291 | 0.00% | 27,216 |
| 2021-07-07 | 2021-07-05 | 2.634 | 129,516 | +80,948 | 0.00% | 341,088 |
| 2021-07-06 | 2021-07-02 | 2.591 | 48,568 | +18,461 | 0.00% | 125,855 |
| 2021-07-05 | 2021-06-30 | 2.619 | 30,107 | -38,343 | 0.00% | 78,865 |
| 2021-07-02 | 2021-06-29 | 2.591 | 68,450 | +29,822 | 0.00% | 177,375 |
| 2021-06-30 | 2021-06-28 | 2.591 | 38,628 | -2,840 | 0.00% | 100,097 |
| 2021-06-29 | 2021-06-25 | 2.507 | 41,468 | +31,243 | 0.00% | 103,952 |
| 2021-06-25 | 2021-06-23 | 2.422 | 10,225 | -118,581 | 0.00% | 24,768 |
| 2021-06-24 | 2021-06-22 | 2.436 | 128,806 | -12,781 | 0.00% | 313,822 |
| 2021-06-23 | 2021-06-21 | 2.436 | 141,587 | +65,326 | 0.00% | 344,962 |
| 2021-06-21 | 2021-06-17 | 2.408 | 76,261 | -175,386 | 0.00% | 183,654 |
| 2021-06-18 | 2021-06-16 | 2.394 | 251,647 | -4,261 | 0.00% | 602,480 |
| 2021-06-17 | 2021-06-15 | 2.450 | 255,908 | -73,846 | 0.00% | 627,097 |
| 2021-06-16 | 2021-06-11 | 2.465 | 329,754 | +319,529 | 0.01% | 812,699 |
| 2021-06-15 | 2021-06-10 | 2.436 | 10,225 | -431,720 | 0.00% | 24,912 |
| 2021-06-11 | 2021-06-09 | 2.450 | 441,945 | +2,841 | 0.01% | 1,082,977 |
| 2021-06-10 | 2021-06-08 | 2.479 | 439,104 | -1,421 | 0.01% | 1,088,383 |
| 2021-06-09 | 2021-06-07 | 2.493 | 440,525 | +313,849 | 0.01% | 1,098,109 |
| 2021-06-08 | 2021-06-04 | 2.493 | 126,676 | +116,451 | 0.00% | 315,769 |
| 2021-06-07 | 2021-06-03 | 2.479 | 10,225 | -80,947 | 0.00% | 25,344 |
| 2021-06-04 | 2021-06-02 | 2.521 | 91,172 | +80,947 | 0.00% | 229,835 |
| 2021-06-02 | 2021-05-31 | 2.535 | 10,225 | -296,807 | 0.00% | 25,920 |
| 2021-06-01 | 2021-05-28 | 2.535 | 307,032 | -364,990 | 0.01% | 778,319 |
| 2021-05-31 | 2021-05-27 | 2.549 | 672,022 | +551,027 | 0.01% | 1,713,025 |
| 2021-05-28 | 2021-05-26 | 2.577 | 120,995 | +28,885 | 0.00% | 311,832 |
| 2021-05-26 | 2021-05-24 | 2.563 | 92,110 | -371,137 | 0.00% | 236,091 |
| 2021-05-25 | 2021-05-21 | 2.535 | 463,247 | +218,700 | 0.01% | 1,174,321 |
| 2021-05-24 | 2021-05-20 | 2.619 | 244,547 | +52,545 | 0.00% | 640,585 |
| 2021-05-21 | 2021-05-18 | 2.662 | 192,002 | +124,972 | 0.00% | 511,057 |
| 2021-05-20 | 2021-05-17 | 2.507 | 67,030 | -440,121 | 0.00% | 168,032 |
| 2021-05-18 | 2021-05-14 | 2.493 | 507,151 | +110,770 | 0.01% | 1,264,190 |
| 2021-05-17 | 2021-05-13 | 2.408 | 396,381 | -326,630 | 0.01% | 954,576 |
| 2021-05-14 | 2021-05-12 | 2.465 | 723,011 | -330,891 | 0.01% | 1,781,905 |
| 2021-05-13 | 2021-05-11 | 2.465 | 1,053,902 | -612,076 | 0.02% | 2,597,407 |
| 2021-05-12 | 2021-05-10 | 2.535 | 1,665,978 | +1,655,753 | 0.03% | 4,223,217 |
| 2021-05-11 | 2021-05-07 | 2.465 | 10,225 | -2,412,802 | 0.00% | 25,200 |
| 2021-05-10 | 2021-05-06 | 2.450 | 2,423,027 | -76,687 | 0.05% | 5,937,576 |
| 2021-05-07 | 2021-05-05 | 2.493 | 2,499,714 | +1,601,733 | 0.05% | 6,231,107 |
| 2021-05-06 | 2021-05-04 | 2.507 | 897,981 | -660,187 | 0.02% | 2,251,069 |
| 2021-05-05 | 2021-05-03 | 2.507 | 1,558,168 | -49,704 | 0.03% | 3,906,033 |
| 2021-05-04 | 2021-04-30 | 2.493 | 1,607,872 | -1,410,190 | 0.03% | 4,007,988 |
| 2021-05-03 | 2021-04-29 | 2.521 | 3,018,062 | +1,729,607 | 0.06% | 7,608,216 |
| 2021-04-30 | 2021-04-28 | 2.549 | 1,288,455 | +1,094,957 | 0.02% | 3,284,350 |
| 2021-04-29 | 2021-04-27 | 2.549 | 193,498 | -2,086,481 | 0.00% | 493,238 |
| 2021-04-28 | 2021-04-26 | 2.605 | 2,279,979 | +586,472 | 0.04% | 5,940,243 |
| 2021-04-27 | 2021-04-23 | 2.521 | 1,693,507 | -207,340 | 0.03% | 4,269,153 |
| 2021-04-26 | 2021-04-22 | 2.563 | 1,900,847 | -1,448,091 | 0.04% | 4,872,145 |
| 2021-04-23 | 2021-04-21 | 2.521 | 3,348,938 | +65,326 | 0.06% | 8,442,320 |
| 2021-04-22 | 2021-04-20 | 2.549 | 3,283,612 | +909,651 | 0.06% | 8,370,127 |
| 2021-04-21 | 2021-04-19 | 2.563 | 2,373,961 | -1,285,247 | 0.05% | 6,084,804 |
| 2021-04-20 | 2021-04-16 | 2.521 | 3,659,208 | -3,441,843 | 0.07% | 9,224,477 |
| 2021-04-19 | 2021-04-15 | 2.535 | 7,101,051 | -102,249 | 0.14% | 18,001,006 |
| 2021-04-16 | 2021-04-14 | 2.563 | 7,203,300 | -671,722 | 0.14% | 18,463,096 |
| 2021-04-15 | 2021-04-13 | 2.507 | 7,875,022 | +7,864,797 | 0.15% | 19,741,194 |
| 2021-04-14 | 2021-04-12 | 2.465 | 10,225 | -8,270,842 | 0.00% | 25,200 |
| 2021-04-12 | 2021-04-08 | 2.563 | 8,281,067 | +8,102,841 | 0.16% | 21,225,569 |
| 2021-04-09 | 2021-04-07 | 2.549 | 178,226 | +140,593 | 0.00% | 454,309 |
| 2021-04-08 | 2021-04-01 | 2.605 | 37,633 | -81,658 | 0.00% | 98,049 |
| 2021-04-07 | 2021-03-31 | 2.634 | 119,291 | +109,066 | 0.00% | 314,160 |
| 2021-04-01 | 2021-03-30 | 2.676 | 10,225 | -6,383,082 | 0.00% | 27,360 |
| 2021-03-31 | 2021-03-29 | 2.690 | 6,393,307 | +5,983,862 | 0.12% | 17,197,312 |
| 2021-03-30 | 2021-03-26 | 2.774 | 409,445 | -487,105 | 0.01% | 1,135,961 |
| 2021-03-29 | 2021-03-25 | 2.704 | 896,550 | +886,325 | 0.02% | 2,424,250 |
| 2021-03-25 | 2021-03-23 | 2.774 | 10,225 | -598,138 | 0.00% | 28,368 |
| 2021-03-24 | 2021-03-22 | 2.817 | 608,363 | -1,269,802 | 0.01% | 1,713,541 |
| 2021-03-23 | 2021-03-19 | 2.845 | 1,878,165 | +102,455 | 0.04% | 5,343,019 |
| 2021-03-22 | 2021-03-18 | 2.873 | 1,775,710 | -2,314,944 | 0.03% | 5,101,570 |
| 2021-03-19 | 2021-03-17 | 2.887 | 4,090,654 | +1,488,379 | 0.08% | 11,809,955 |
| 2021-03-18 | 2021-03-16 | 2.901 | 2,602,275 | -8,391,167 | 0.05% | 7,549,567 |
| 2021-03-17 | 2021-03-15 | 2.915 | 10,993,442 | +7,929,838 | 0.21% | 32,048,350 |
| 2021-03-16 | 2021-03-12 | 2.957 | 3,063,604 | -4,573,046 | 0.06% | 9,060,529 |
| 2021-03-15 | 2021-03-11 | 2.845 | 7,636,650 | -6,388,846 | 0.15% | 21,724,806 |
| 2021-03-12 | 2021-03-10 | 2.817 | 14,025,496 | -729,947 | 0.27% | 39,504,800 |
| 2021-03-11 | 2021-03-09 | 2.718 | 14,755,443 | -612,077 | 0.29% | 40,106,172 |
| 2021-03-10 | 2021-03-08 | 2.746 | 15,367,520 | -288,286 | 0.30% | 42,202,681 |
| 2021-03-09 | 2021-03-05 | 2.746 | 15,655,806 | -1,111,962 | 0.30% | 42,994,380 |
| 2021-03-08 | 2021-03-04 | 2.788 | 16,767,768 | +1,043,801 | 0.32% | 46,756,511 |
| 2021-03-05 | 2021-03-03 | 2.845 | 15,723,967 | +304,855 | 0.30% | 44,731,673 |
| 2021-03-04 | 2021-03-02 | 2.817 | 15,419,112 | +11,378,515 | 0.30% | 43,430,118 |
| 2021-03-03 | 2021-03-01 | 2.845 | 4,040,597 | -12,623,490 | 0.08% | 11,494,724 |
| 2021-03-02 | 2021-02-26 | 2.774 | 16,664,087 | -8,521 | 0.32% | 46,232,715 |
| 2021-03-01 | 2021-02-25 | 2.831 | 16,672,608 | -143,445 | 0.32% | 47,195,571 |
| 2021-02-26 | 2021-02-24 | 2.774 | 16,816,053 | -7,093 | 0.32% | 46,654,328 |
| 2021-02-25 | 2021-02-23 | 2.859 | 16,823,146 | +5,810,875 | 0.32% | 48,095,550 |
| 2021-02-24 | 2021-02-22 | 2.901 | 11,012,271 | -2,121,603 | 0.21% | 31,948,153 |
| 2021-02-23 | 2021-02-19 | 2.746 | 13,133,874 | -7,194,162 | 0.25% | 36,068,585 |
| 2021-02-22 | 2021-02-18 | 2.704 | 20,328,036 | +7,264,089 | 0.39% | 54,966,527 |
| 2021-02-19 | 2021-02-17 | 2.788 | 13,063,947 | -97,989 | 0.25% | 36,428,496 |
| 2021-02-18 | 2021-02-16 | 2.845 | 13,161,936 | -2,951,345 | 0.25% | 37,443,186 |
| 2021-02-17 | 2021-02-11 | 2.718 | 16,113,281 | -3,715,772 | 0.31% | 43,796,856 |
| 2021-02-16 | 2021-02-09 | 2.676 | 19,829,053 | +19,818,828 | 0.38% | 53,058,775 |
| 2021-02-10 | 2021-02-08 | 2.648 | 10,225 | -11,226,009 | 0.00% | 27,072 |
| 2021-02-09 | 2021-02-05 | 2.704 | 11,236,234 | -4,325,910 | 0.22% | 30,382,510 |
| 2021-02-08 | 2021-02-04 | 2.774 | 15,562,144 | -3,587,354 | 0.30% | 43,175,493 |
| 2021-02-05 | 2021-02-03 | 2.746 | 19,149,498 | -6 | 0.37% | 52,588,847 |
| 2021-02-04 | 2021-02-02 | 2.760 | 19,149,504 | -4,559,864 | 0.37% | 52,858,550 |
| 2021-02-03 | 2021-02-01 | 2.718 | 23,709,368 | -5,658,872 | 0.46% | 64,443,472 |
| 2021-02-02 | 2021-01-29 | 2.619 | 29,368,240 | +3,795,660 | 0.58% | 76,929,429 |
| 2021-02-01 | 2021-01-28 | 2.788 | 25,572,580 | -10,454,653 | 0.51% | 71,308,513 |
| 2021-01-29 | 2021-01-27 | 2.957 | 36,027,233 | +36,017,008 | 0.72% | 106,549,606 |
| 2021-01-27 | 2021-01-25 | 3.281 | 10,225 | -61,066 | 0.00% | 33,552 |
| 2021-01-26 | 2021-01-22 | 3.239 | 71,291 | +61,066 | 0.00% | 230,921 |
| 2021-01-25 | 2021-01-21 | 3.324 | 10,225 | -21,381 | 0.00% | 33,984 |
| 2021-01-22 | 2021-01-20 | 3.056 | 31,606 | +12,781 | 0.00% | 96,590 |
| 2021-01-21 | 2021-01-19 | 2.957 | 18,825 | +8,600 | 0.00% | 55,674 |
| 2021-01-18 | 2021-01-14 | 2.901 | 10,225 | -697 | 0.00% | 29,664 |
| 2021-01-15 | 2021-01-13 | 2.915 | 10,922 | -257,043 | 0.00% | 31,840 |
| 2021-01-14 | 2021-01-12 | 2.915 | 267,965 | +174,747 | 0.01% | 781,178 |
| 2021-01-13 | 2021-01-11 | 3.056 | 93,218 | +82,367 | 0.00% | 284,879 |
| 2021-01-12 | 2021-01-08 | 2.929 | 10,851 | -37,633 | 0.00% | 31,786 |
| 2021-01-11 | 2021-01-07 | 2.887 | 48,484 | +38,221 | 0.00% | 139,976 |
| 2021-01-08 | 2021-01-06 | 2.929 | 10,263 | -7,598 | 0.00% | 30,063 |
| 2021-01-07 | 2021-01-05 | 2.972 | 17,861 | -117,800 | 0.00% | 53,075 |
| 2021-01-06 | 2021-01-04 | 3.042 | 135,661 | +125,039 | 0.00% | 412,677 |
| 2021-01-05 | 2020-12-31 | 3.098 | 10,622 | -11,361 | 0.00% | 32,910 |
| 2021-01-04 | 2020-12-29 | 3.070 | 21,983 | +11,361 | 0.00% | 67,491 |
| 2020-12-30 | 2020-12-28 | 3.014 | 10,622 | -71 | 0.00% | 32,013 |
| 2020-12-29 | 2020-12-24 | 3.155 | 10,693 | -154,794 | 0.00% | 33,733 |
| 2020-12-28 | 2020-12-22 | 3.197 | 165,487 | +139,173 | 0.00% | 529,044 |
| 2020-12-23 | 2020-12-21 | 3.366 | 26,314 | -32,663 | 0.00% | 88,570 |
| 2020-12-22 | 2020-12-18 | 3.169 | 58,977 | -49,705 | 0.00% | 186,882 |
| 2020-12-21 | 2020-12-17 | 3.169 | 108,682 | +41,184 | 0.00% | 344,383 |
| 2020-12-18 | 2020-12-16 | 3.211 | 67,498 | +31,243 | 0.00% | 216,734 |
| 2020-12-17 | 2020-12-15 | 3.155 | 36,255 | +25,562 | 0.00% | 114,371 |
| 2020-12-16 | 2020-12-14 | 3.169 | 10,693 | -178,936 | 0.00% | 33,883 |
| 2020-12-15 | 2020-12-11 | 3.239 | 189,629 | +72,426 | 0.00% | 614,235 |
| 2020-12-14 | 2020-12-10 | 3.211 | 117,203 | +106,510 | 0.00% | 376,336 |
| 2020-12-09 | 2020-12-07 | 3.366 | 10,693 | -139,883 | 0.00% | 35,991 |
| 2020-12-07 | 2020-12-03 | 3.422 | 150,576 | +139,727 | 0.00% | 515,304 |
| 2020-12-01 | 2020-11-27 | 3.788 | 10,849 | -8,521 | 0.00% | 41,100 |
| 2020-11-30 | 2020-11-26 | 3.802 | 19,370 | +8,521 | 0.00% | 73,654 |
| 2020-11-26 | 2020-11-24 | 3.760 | 10,849 | +568 | 0.00% | 40,795 |
| 2020-11-20 | 2020-11-18 | 3.943 | 10,281 | -5,681 | 0.00% | 40,541 |
| 2020-11-19 | 2020-11-17 | 3.718 | 15,962 | +5,681 | 0.00% | 59,346 |
| 2020-11-18 | 2020-11-16 | 3.732 | 10,281 | -32,663 | 0.00% | 38,369 |
| 2020-11-12 | 2020-11-10 | 3.774 | 42,944 | +32,663 | 0.00% | 162,084 |
| 2020-11-11 | 2020-11-09 | 3.760 | 10,281 | -206,345 | 0.00% | 38,659 |
| 2020-11-10 | 2020-11-06 | 3.774 | 216,626 | +178,936 | 0.00% | 817,612 |
| 2020-11-06 | 2020-11-04 | 3.704 | 37,690 | +9,941 | 0.00% | 139,599 |
| 2020-11-05 | 2020-11-03 | 3.718 | 27,749 | +17,042 | 0.00% | 103,170 |
| 2020-11-03 | 2020-10-30 | 3.915 | 10,707 | -83,788 | 0.00% | 41,919 |
| 2020-11-02 | 2020-10-29 | 3.943 | 94,495 | -24,142 | 0.00% | 372,622 |
| 2020-10-30 | 2020-10-28 | 3.802 | 118,637 | +107,930 | 0.00% | 451,113 |
| 2020-10-29 | 2020-10-27 | 3.648 | 10,707 | -154,084 | 0.00% | 39,054 |
| 2020-10-28 | 2020-10-23 | 3.563 | 164,791 | -104,160 | 0.00% | 587,159 |
| 2020-10-27 | 2020-10-22 | 3.648 | 268,951 | +127,812 | 0.01% | 981,013 |
| 2020-10-23 | 2020-10-21 | 3.619 | 141,139 | -139,883 | 0.00% | 510,836 |
| 2020-10-22 | 2020-10-20 | 3.690 | 281,022 | +139,663 | 0.01% | 1,036,915 |
| 2020-10-21 | 2020-10-19 | 3.648 | 141,359 | +39,764 | 0.00% | 515,614 |
| 2020-10-20 | 2020-10-16 | 3.732 | 101,595 | +24,699 | 0.00% | 379,158 |
| 2020-10-19 | 2020-10-15 | 3.690 | 76,896 | -60,213 | 0.00% | 283,731 |
| 2020-10-16 | 2020-10-14 | 3.802 | 137,109 | +126,462 | 0.00% | 521,352 |
| 2020-10-15 | 2020-10-12 | 3.718 | 10,647 | -809,474 | 0.00% | 39,585 |
| 2020-10-14 | 2020-10-09 | 3.408 | 820,121 | +809,201 | 0.02% | 2,795,085 |
| 2020-10-12 | 2020-10-08 | 3.436 | 10,920 | -178,227 | 0.00% | 37,524 |
| 2020-10-09 | 2020-10-07 | 3.479 | 189,147 | +29,823 | 0.00% | 657,958 |
| 2020-10-08 | 2020-10-06 | 3.521 | 159,324 | -31,243 | 0.00% | 560,948 |
| 2020-10-07 | 2020-10-05 | 3.493 | 190,567 | +70,723 | 0.00% | 665,581 |
| 2020-10-06 | 2020-09-30 | 3.352 | 119,844 | -196,546 | 0.00% | 401,694 |
| 2020-10-05 | 2020-09-29 | 3.211 | 316,390 | +210,818 | 0.01% | 1,015,919 |
| 2020-09-30 | 2020-09-28 | 3.183 | 105,572 | +94,808 | 0.00% | 336,015 |
| 2020-09-28 | 2020-09-24 | 3.155 | 10,764 | -99,409 | 0.00% | 33,957 |
| 2020-09-25 | 2020-09-23 | 3.197 | 110,173 | +65,539 | 0.00% | 352,211 |
| 2020-09-22 | 2020-09-18 | 3.366 | 44,634 | -134,912 | 0.00% | 150,233 |
| 2020-09-21 | 2020-09-17 | 3.352 | 179,546 | -158,345 | 0.00% | 601,803 |
| 2020-09-18 | 2020-09-16 | 3.610 | 337,891 | +85,563 | 0.01% | 1,219,834 |
| 2020-09-17 | 2020-09-15 | 3.653 | 252,328 | +102,000 | 0.01% | 921,784 |
| 2020-09-15 | 2020-09-11 | 3.610 | 150,328 | -34,902 | 0.00% | 542,705 |
| 2020-09-14 | 2020-09-10 | 3.596 | 185,230 | +34,902 | 0.00% | 666,053 |
| 2020-09-11 | 2020-09-09 | 3.739 | 150,328 | -113,081 | 0.00% | 562,088 |
| 2020-09-10 | 2020-09-08 | 3.539 | 263,409 | +113,081 | 0.01% | 932,076 |
| 2020-09-09 | 2020-09-07 | 3.539 | 150,328 | -198,241 | 0.00% | 531,937 |
| 2020-09-08 | 2020-09-04 | 3.725 | 348,569 | -39,090 | 0.01% | 1,298,332 |
| 2020-09-07 | 2020-09-03 | 3.410 | 387,659 | +121,458 | 0.01% | 1,321,753 |
| 2020-09-04 | 2020-09-02 | 3.051 | 266,201 | +2,792 | 0.01% | 812,293 |
| 2020-09-03 | 2020-09-01 | 3.066 | 263,409 | +67,709 | 0.01% | 807,547 |
| 2020-09-02 | 2020-08-31 | 3.023 | 195,700 | -20,941 | 0.00% | 591,557 |
| 2020-09-01 | 2020-08-28 | 2.994 | 216,641 | -2,792 | 0.00% | 648,650 |
| 2020-08-31 | 2020-08-27 | 2.851 | 219,433 | +164,736 | 0.00% | 625,574 |
| 2020-08-28 | 2020-08-26 | 2.837 | 54,697 | -15,846 | 0.00% | 155,150 |
| 2020-08-27 | 2020-08-25 | 2.751 | 70,543 | +5,585 | 0.00% | 194,034 |
| 2020-08-26 | 2020-08-24 | 2.751 | 64,958 | +2,792 | 0.00% | 178,672 |
| 2020-08-25 | 2020-08-21 | 2.779 | 62,166 | -114,478 | 0.00% | 172,774 |
| 2020-08-24 | 2020-08-20 | 2.751 | 176,644 | +150,776 | 0.00% | 485,874 |
| 2020-08-21 | 2020-08-19 | 2.779 | 25,868 | -106,102 | 0.00% | 71,893 |
| 2020-08-20 | 2020-08-18 | 2.765 | 131,970 | -22,337 | 0.00% | 364,885 |
| 2020-08-19 | 2020-08-17 | 2.693 | 154,307 | +4,189 | 0.00% | 415,592 |
| 2020-08-18 | 2020-08-14 | 2.708 | 150,118 | -198,951 | 0.00% | 406,460 |
| 2020-08-17 | 2020-08-13 | 2.722 | 349,069 | -71,199 | 0.01% | 950,142 |
| 2020-08-14 | 2020-08-12 | 2.693 | 420,268 | +170,320 | 0.01% | 1,131,899 |
| 2020-08-13 | 2020-08-11 | 2.650 | 249,948 | +239,436 | 0.01% | 662,438 |
| 2020-08-12 | 2020-08-10 | 2.708 | 10,512 | -45,651 | 0.00% | 28,462 |
| 2020-08-11 | 2020-08-07 | 2.665 | 56,163 | -2,792 | 0.00% | 149,653 |
| 2020-08-10 | 2020-08-06 | 2.693 | 58,955 | +1,396 | 0.00% | 158,782 |
| 2020-08-07 | 2020-08-05 | 2.679 | 57,559 | -18,149 | 0.00% | 154,198 |
| 2020-08-06 | 2020-08-04 | 2.708 | 75,708 | +65,615 | 0.00% | 204,987 |
| 2020-08-05 | 2020-08-03 | 2.822 | 10,093 | -4,228,660 | 0.00% | 28,485 |
| 2020-08-04 | 2020-07-31 | 2.794 | 4,238,753 | +4,217,520 | 0.09% | 11,841,216 |
| 2020-08-03 | 2020-07-30 | 2.765 | 21,233 | +11,168 | 0.00% | 58,707 |
| 2020-07-31 | 2020-07-29 | 2.722 | 10,065 | -792,617 | 0.00% | 27,396 |
| 2020-07-30 | 2020-07-28 | 2.736 | 802,682 | +758,874 | 0.02% | 2,196,345 |
| 2020-07-29 | 2020-07-27 | 2.636 | 43,808 | +4,188 | 0.00% | 115,477 |
| 2020-07-28 | 2020-07-24 | 2.593 | 39,620 | -141,003 | 0.00% | 102,735 |
| 2020-07-23 | 2020-07-21 | 2.478 | 180,623 | -1,013,475 | 0.00% | 447,654 |
| 2020-07-22 | 2020-07-20 | 2.478 | 1,194,098 | +973,059 | 0.02% | 2,959,441 |
| 2020-07-21 | 2020-07-17 | 2.435 | 221,039 | -22,337 | 0.00% | 538,321 |
| 2020-07-16 | 2020-07-14 | 2.421 | 243,376 | +1,396 | 0.01% | 589,234 |
| 2020-07-15 | 2020-07-13 | 2.292 | 241,980 | -19,545 | 0.01% | 554,655 |
| 2020-07-13 | 2020-07-09 | 2.264 | 261,525 | -5,584 | 0.01% | 591,962 |
| 2020-07-10 | 2020-07-08 | 2.278 | 267,109 | +5,584 | 0.01% | 608,428 |
| 2020-07-08 | 2020-07-06 | 2.306 | 261,525 | -37,693 | 0.01% | 603,202 |
| 2020-07-07 | 2020-07-03 | 2.264 | 299,218 | +213,598 | 0.01% | 677,280 |
| 2020-07-06 | 2020-07-02 | 2.335 | 85,620 | -39,090 | 0.00% | 199,934 |
| 2020-07-03 | 2020-06-30 | 2.192 | 124,710 | -11,169 | 0.00% | 273,348 |
| 2020-07-02 | 2020-06-29 | 2.192 | 135,879 | -11,168 | 0.00% | 297,829 |
| 2020-06-30 | 2020-06-26 | 2.163 | 147,047 | -72,596 | 0.00% | 318,095 |
| 2020-06-29 | 2020-06-24 | 2.206 | 219,643 | -152,171 | 0.00% | 484,576 |
| 2020-06-26 | 2020-06-23 | 2.264 | 371,814 | +273,629 | 0.01% | 841,601 |
| 2020-06-24 | 2020-06-22 | 2.321 | 98,185 | -4,188 | 0.00% | 227,868 |
| 2020-06-23 | 2020-06-19 | 2.364 | 102,373 | +47,466 | 0.00% | 241,988 |
| 2020-06-22 | 2020-06-18 | 2.435 | 54,907 | -57,238 | 0.00% | 133,721 |
| 2020-06-19 | 2020-06-17 | 2.321 | 112,145 | -11,169 | 0.00% | 260,267 |
| 2020-06-18 | 2020-06-16 | 2.443 | 123,314 | +16,753 | 0.00% | 301,300 |
| 2020-06-17 | 2020-06-15 | 2.428 | 106,561 | -43,312 | 0.00% | 258,769 |
| 2020-06-16 | 2020-06-12 | 2.488 | 149,873 | -90,728 | 0.00% | 372,933 |
| 2020-06-15 | 2020-06-11 | 2.323 | 240,601 | -6,671 | 0.01% | 559,022 |
| 2020-06-12 | 2020-06-10 | 2.368 | 247,272 | -9,340 | 0.01% | 585,641 |
| 2020-06-11 | 2020-06-09 | 2.398 | 256,612 | +58,706 | 0.01% | 615,455 |
| 2020-06-10 | 2020-06-08 | 2.263 | 197,906 | +133,423 | 0.00% | 447,956 |
| 2020-06-09 | 2020-06-05 | 2.189 | 64,483 | -9,339 | 0.00% | 141,123 |
| 2020-06-08 | 2020-06-04 | 2.084 | 73,822 | +57,372 | 0.00% | 153,815 |
| 2020-06-05 | 2020-06-03 | 2.099 | 16,450 | -13,343 | 0.00% | 34,522 |
| 2020-06-04 | 2020-06-02 | 1.979 | 29,793 | -33,355 | 0.00% | 58,951 |
| 2020-06-03 | 2020-06-01 | 1.994 | 63,148 | -298,868 | 0.00% | 125,896 |
| 2020-06-02 | 2020-05-29 | 1.934 | 362,016 | -96,064 | 0.01% | 700,031 |
| 2020-06-01 | 2020-05-28 | 2.009 | 458,080 | +98,733 | 0.01% | 920,122 |
| 2020-05-29 | 2020-05-27 | 2.039 | 359,347 | +41,361 | 0.01% | 732,576 |
| 2020-05-28 | 2020-05-26 | 2.069 | 317,986 | +24,016 | 0.01% | 657,789 |
| 2020-05-27 | 2020-05-25 | 2.039 | 293,970 | -9,340 | 0.01% | 599,296 |
| 2020-05-26 | 2020-05-22 | 1.994 | 303,310 | +37,359 | 0.01% | 604,697 |
| 2020-05-25 | 2020-05-21 | 2.099 | 265,951 | +66,711 | 0.01% | 558,122 |
| 2020-05-22 | 2020-05-20 | 2.114 | 199,240 | -12,008 | 0.00% | 421,110 |
| 2020-05-21 | 2020-05-19 | 2.159 | 211,248 | -12,008 | 0.00% | 455,989 |
| 2020-05-20 | 2020-05-18 | 2.159 | 223,256 | +5,337 | 0.00% | 481,909 |
| 2020-05-19 | 2020-05-15 | 2.114 | 217,919 | +61,375 | 0.00% | 460,589 |
| 2020-05-18 | 2020-05-14 | 2.129 | 156,544 | -38,693 | 0.00% | 333,215 |
| 2020-05-15 | 2020-05-13 | 2.129 | 195,237 | -4,003 | 0.00% | 415,576 |
| 2020-05-14 | 2020-05-12 | 2.144 | 199,240 | -40,027 | 0.00% | 427,083 |
| 2020-05-13 | 2020-05-11 | 2.189 | 239,267 | +34,690 | 0.01% | 523,643 |
| 2020-05-12 | 2020-05-08 | 2.159 | 204,577 | +28,019 | 0.00% | 441,590 |
| 2020-05-11 | 2020-05-07 | 2.159 | 176,558 | +17,879 | 0.00% | 381,109 |
| 2020-05-08 | 2020-05-06 | 2.159 | 158,679 | -6,671 | 0.00% | 342,516 |
| 2020-04-28 | 2020-04-24 | 2.159 | 165,350 | -8,006 | 0.00% | 356,916 |
| 2020-04-24 | 2020-04-22 | 2.129 | 173,356 | -60,040 | 0.00% | 369,000 |
| 2020-04-23 | 2020-04-21 | 2.099 | 233,396 | +223,790 | 0.01% | 489,802 |
| 2020-04-22 | 2020-04-20 | 2.189 | 9,606 | -734,800 | 0.00% | 21,023 |
| 2020-04-20 | 2020-04-16 | 2.114 | 744,406 | +577,721 | 0.02% | 1,573,361 |
| 2020-04-16 | 2020-04-14 | 1.994 | 166,685 | -1,868 | 0.00% | 332,313 |
| 2020-04-15 | 2020-04-09 | 2.039 | 168,553 | +19,747 | 0.00% | 343,617 |
| 2020-04-09 | 2020-04-07 | 2.009 | 148,806 | +24,550 | 0.00% | 298,899 |
| 2020-04-08 | 2020-04-06 | 1.904 | 124,256 | -33,623 | 0.00% | 236,549 |
| 2020-04-07 | 2020-04-03 | 1.904 | 157,879 | +139,467 | 0.00% | 300,558 |
| 2020-04-06 | 2020-04-02 | 1.919 | 18,412 | +8,806 | 0.00% | 35,327 |
| 2020-04-03 | 2020-04-01 | 1.934 | 9,606 | -1,001,913 | 0.00% | 18,575 |
| 2020-04-02 | 2020-03-31 | 1.994 | 1,011,519 | +690,864 | 0.02% | 2,016,625 |
| 2020-04-01 | 2020-03-30 | 2.129 | 320,655 | +16,812 | 0.01% | 682,536 |
| 2020-03-31 | 2020-03-27 | 0.917 | 303,843 | -1 | 0.01% | 278,710 |
| 2020-03-30 | 2020-03-26 | 0.917 | 303,844 | -378,887 | 0.01% | 278,711 |
| 2020-03-27 | 2020-03-25 | 0.901 | 682,731 | +640,370 | 0.01% | 614,871 |
| 2020-03-25 | 2020-03-23 | 0.867 | 42,361 | -93,537 | 0.00% | 36,738 |
| 2020-03-24 | 2020-03-20 | 0.934 | 135,898 | -383,143 | 0.00% | 126,923 |
| 2020-03-23 | 2020-03-19 | 0.917 | 519,041 | -47,368 | 0.00% | 476,107 |
| 2020-03-20 | 2020-03-18 | 0.901 | 566,409 | -169,686 | 0.01% | 510,111 |
| 2020-03-19 | 2020-03-17 | 0.934 | 736,095 | +595,400 | 0.01% | 687,484 |
| 2020-03-18 | 2020-03-16 | 0.934 | 140,695 | -155,295 | 0.00% | 131,404 |
| 2020-03-17 | 2020-03-13 | 1.001 | 295,990 | +63,557 | 0.00% | 296,189 |
| 2020-03-16 | 2020-03-12 | 1.034 | 232,433 | +179,279 | 0.00% | 240,342 |
| 2020-03-13 | 2020-03-11 | 1.084 | 53,154 | -67,155 | 0.00% | 57,622 |
| 2020-03-12 | 2020-03-10 | 1.084 | 120,309 | -34,177 | 0.00% | 130,422 |
| 2020-03-11 | 2020-03-09 | 1.084 | 154,486 | -265,021 | 0.00% | 167,472 |
| 2020-03-10 | 2020-03-06 | 1.134 | 419,507 | -199,067 | 0.00% | 475,761 |
| 2020-03-09 | 2020-03-05 | 1.134 | 618,574 | +4,197 | 0.01% | 701,522 |
| 2020-03-06 | 2020-03-04 | 1.134 | 614,377 | -147,500 | 0.01% | 696,762 |
| 2020-03-05 | 2020-03-03 | 1.134 | 761,877 | -72,552 | 0.01% | 864,041 |
| 2020-03-04 | 2020-03-02 | 1.117 | 834,429 | -77,947 | 0.01% | 932,405 |
| 2020-03-03 | 2020-02-28 | 1.117 | 912,376 | -204,463 | 0.01% | 1,019,505 |
| 2020-03-02 | 2020-02-27 | 1.151 | 1,116,839 | -479,294 | 0.01% | 1,285,228 |
| 2020-02-28 | 2020-02-26 | 1.151 | 1,596,133 | -491,070 | 0.02% | 1,836,787 |
| 2020-02-27 | 2020-02-25 | 1.167 | 2,087,203 | +66,555 | 0.02% | 2,436,707 |
| 2020-02-26 | 2020-02-24 | 1.167 | 2,020,648 | +344,769 | 0.02% | 2,359,007 |
| 2020-02-25 | 2020-02-21 | 1.201 | 1,675,879 | -35,976 | 0.02% | 2,012,406 |
| 2020-02-24 | 2020-02-20 | 1.184 | 1,711,855 | +115,722 | 0.02% | 2,027,056 |
| 2020-02-20 | 2020-02-18 | 1.184 | 1,596,133 | -49,767 | 0.02% | 1,890,027 |
| 2020-02-18 | 2020-02-14 | 1.184 | 1,645,900 | -73,150 | 0.02% | 1,948,957 |
| 2020-02-17 | 2020-02-13 | 1.151 | 1,719,050 | +1,199 | 0.02% | 1,978,236 |
| 2020-02-14 | 2020-02-12 | 1.151 | 1,717,851 | -11,992 | 0.02% | 1,976,856 |
| 2020-02-13 | 2020-02-11 | 1.151 | 1,729,843 | -60,559 | 0.02% | 1,990,656 |
| 2020-02-11 | 2020-02-07 | 1.151 | 1,790,402 | -81,546 | 0.02% | 2,060,346 |
| 2020-02-10 | 2020-02-06 | 1.167 | 1,871,948 | -74,350 | 0.02% | 2,185,407 |
| 2020-02-07 | 2020-02-05 | 1.167 | 1,946,298 | -13,191 | 0.02% | 2,272,207 |
| 2020-02-06 | 2020-02-04 | 1.167 | 1,959,489 | +207,461 | 0.02% | 2,287,607 |
| 2020-02-05 | 2020-02-03 | 1.151 | 1,752,028 | +135,509 | 0.02% | 2,016,186 |
| 2020-02-04 | 2020-01-31 | 1.151 | 1,616,519 | +599 | 0.02% | 1,860,246 |
| 2020-02-03 | 2020-01-30 | 1.134 | 1,615,920 | -100,732 | 0.02% | 1,832,607 |
| 2020-01-31 | 2020-01-29 | 1.167 | 1,716,652 | -8,994 | 0.02% | 2,004,107 |
| 2020-01-30 | 2020-01-24 | 1.201 | 1,725,646 | +129,513 | 0.02% | 2,072,167 |
| 2020-01-29 | 2020-01-22 | 1.234 | 1,596,133 | -41,972 | 0.02% | 1,969,887 |
| 2020-01-23 | 2020-01-21 | 1.217 | 1,638,105 | +19,787 | 0.02% | 1,994,367 |
| 2020-01-22 | 2020-01-20 | 1.251 | 1,618,318 | +22,185 | 0.02% | 2,024,257 |
| 2020-01-21 | 2020-01-17 | 1.268 | 1,596,133 | -5,996 | 0.02% | 2,023,127 |
| 2020-01-20 | 2020-01-16 | 1.268 | 1,602,129 | -566,403 | 0.02% | 2,030,727 |
| 2020-01-16 | 2020-01-14 | 1.234 | 2,168,532 | +6,596 | 0.03% | 2,676,320 |
| 2020-01-15 | 2020-01-13 | 1.234 | 2,161,936 | +4,197 | 0.02% | 2,668,180 |
| 2020-01-14 | 2020-01-10 | 1.217 | 2,157,739 | +127,114 | 0.02% | 2,627,013 |
| 2020-01-13 | 2020-01-09 | 1.234 | 2,030,625 | +15,590 | 0.02% | 2,506,121 |
| 2020-01-10 | 2020-01-08 | 1.234 | 2,015,035 | -94,737 | 0.02% | 2,486,880 |
| 2020-01-09 | 2020-01-07 | 1.251 | 2,109,772 | -26,981 | 0.02% | 2,638,987 |
| 2020-01-08 | 2020-01-06 | 1.251 | 2,136,753 | -1,799 | 0.02% | 2,672,736 |
| 2020-01-07 | 2020-01-03 | 1.284 | 2,138,552 | -62,358 | 0.02% | 2,746,319 |
| 2020-01-06 | 2020-01-02 | 1.284 | 2,200,910 | -2,399 | 0.03% | 2,826,399 |
| 2020-01-03 | 2019-12-31 | 1.284 | 2,203,309 | +139,706 | 0.03% | 2,829,480 |
| 2020-01-02 | 2019-12-27 | 1.284 | 2,063,603 | -58,760 | 0.02% | 2,650,070 |
| 2019-12-30 | 2019-12-24 | 1.251 | 2,122,363 | -17,388 | 0.02% | 2,654,737 |
| 2019-12-27 | 2019-12-20 | 1.234 | 2,139,751 | +584,607 | 0.02% | 2,640,800 |
| 2019-12-23 | 2019-12-19 | 1.234 | 1,555,144 | -34,777 | 0.02% | 1,919,300 |
| 2019-12-20 | 2019-12-18 | 1.251 | 1,589,921 | -35,976 | 0.02% | 1,988,737 |
| 2019-12-19 | 2019-12-17 | 1.251 | 1,625,897 | +504,861 | 0.02% | 2,033,737 |
| 2019-12-17 | 2019-12-13 | 1.201 | 1,121,036 | -16,789 | 0.01% | 1,346,147 |
| 2019-12-16 | 2019-12-12 | 1.201 | 1,137,825 | +121,718 | 0.01% | 1,366,308 |
| 2019-12-13 | 2019-12-11 | 1.151 | 1,016,107 | -15,589 | 0.01% | 1,169,308 |
| 2019-12-12 | 2019-12-10 | 1.151 | 1,031,696 | +94,736 | 0.01% | 1,187,248 |
| 2019-12-11 | 2019-12-09 | 1.167 | 936,960 | +25,783 | 0.01% | 1,093,855 |
| 2019-12-10 | 2019-12-06 | 1.167 | 911,177 | +28,781 | 0.01% | 1,063,754 |
| 2019-12-09 | 2019-12-05 | 1.167 | 882,396 | -19,787 | 0.01% | 1,030,154 |
| 2019-12-06 | 2019-12-04 | 1.151 | 902,183 | -159,493 | 0.01% | 1,038,208 |
| 2019-12-05 | 2019-12-03 | 1.167 | 1,061,676 | -45,569 | 0.01% | 1,239,454 |
| 2019-12-04 | 2019-12-02 | 1.184 | 1,107,245 | +191,271 | 0.01% | 1,311,120 |
| 2019-12-03 | 2019-11-29 | 1.151 | 915,974 | -36,575 | 0.01% | 1,054,078 |
| 2019-12-02 | 2019-11-28 | 1.167 | 952,549 | +130,112 | 0.01% | 1,112,054 |
| 2019-11-29 | 2019-11-27 | 1.201 | 822,437 | -21,585 | 0.01% | 987,588 |
| 2019-11-28 | 2019-11-26 | 1.184 | 844,022 | -313,589 | 0.01% | 999,431 |
| 2019-11-27 | 2019-11-25 | 1.201 | 1,157,611 | +599 | 0.01% | 1,390,067 |
| 2019-11-26 | 2019-11-22 | 1.184 | 1,157,012 | -10,193 | 0.01% | 1,370,051 |
| 2019-11-25 | 2019-11-21 | 1.184 | 1,167,205 | +214,056 | 0.01% | 1,382,121 |
| 2019-11-22 | 2019-11-20 | 1.201 | 953,149 | +154,696 | 0.01% | 1,144,547 |
| 2019-11-21 | 2019-11-19 | 1.234 | 798,453 | -13,791 | 0.01% | 985,421 |
| 2019-11-20 | 2019-11-18 | 1.217 | 812,244 | +11,393 | 0.01% | 988,894 |
| 2019-11-19 | 2019-11-15 | 1.268 | 800,851 | +534,840 | 0.01% | 1,015,093 |
| 2019-11-18 | 2019-11-14 | 1.268 | 266,011 | -127,114 | 0.00% | 337,174 |
| 2019-11-15 | 2019-11-13 | 1.284 | 393,125 | -65,956 | 0.00% | 504,849 |
| 2019-11-14 | 2019-11-12 | 1.301 | 459,081 | -28,181 | 0.01% | 597,206 |
| 2019-11-13 | 2019-11-11 | 1.268 | 487,262 | +60,559 | 0.01% | 617,613 |
| 2019-11-12 | 2019-11-08 | 1.334 | 426,703 | -72,551 | 0.01% | 569,320 |
| 2019-11-11 | 2019-11-07 | 1.301 | 499,254 | +6,596 | 0.01% | 649,466 |
| 2019-11-08 | 2019-11-06 | 1.301 | 492,658 | +181,078 | 0.01% | 640,886 |
| 2019-11-07 | 2019-11-05 | 1.318 | 311,580 | -20,986 | 0.00% | 410,523 |
| 2019-11-06 | 2019-11-04 | 1.268 | 332,566 | -150,250 | 0.00% | 421,533 |
| 2019-11-05 | 2019-11-01 | 1.217 | 482,816 | +47,369 | 0.01% | 587,821 |
| 2019-11-04 | 2019-10-31 | 1.234 | 435,447 | +51,565 | 0.01% | 537,412 |
| 2019-11-01 | 2019-10-30 | 1.234 | 383,882 | -115,722 | 0.00% | 473,773 |
| 2019-10-31 | 2019-10-29 | 1.268 | 499,604 | +6,946 | 0.01% | 633,257 |
| 2019-10-30 | 2019-10-28 | 1.284 | 492,658 | -439,505 | 0.01% | 632,669 |
| 2019-10-29 | 2019-10-25 | 1.134 | 932,163 | +91,139 | 0.01% | 1,057,161 |
| 2019-10-25 | 2019-10-23 | 1.117 | 841,024 | -168,487 | 0.01% | 939,775 |
| 2019-10-24 | 2019-10-22 | 1.134 | 1,009,511 | -6,596 | 0.01% | 1,144,881 |
| 2019-10-23 | 2019-10-21 | 1.134 | 1,016,107 | -26,382 | 0.01% | 1,152,362 |
| 2019-10-22 | 2019-10-18 | 1.151 | 1,042,489 | +248,833 | 0.01% | 1,199,668 |
| 2019-10-21 | 2019-10-17 | 1.134 | 793,656 | +274,016 | 0.01% | 900,081 |
| 2019-10-18 | 2019-10-16 | 1.084 | 519,640 | -292,604 | 0.01% | 563,322 |
| 2019-10-17 | 2019-10-15 | 1.084 | 812,244 | -599 | 0.01% | 880,522 |
| 2019-10-16 | 2019-10-14 | 1.067 | 812,843 | +19,787 | 0.01% | 867,615 |
| 2019-10-15 | 2019-10-11 | 1.067 | 793,056 | -38,375 | 0.01% | 846,495 |
| 2019-10-14 | 2019-10-10 | 1.067 | 831,431 | -26,982 | 0.01% | 887,456 |
| 2019-10-11 | 2019-10-09 | 1.067 | 858,413 | -237,440 | 0.01% | 916,256 |
| 2019-10-09 | 2019-10-04 | 1.067 | 1,095,853 | -135,509 | 0.01% | 1,169,695 |
| 2019-10-08 | 2019-10-03 | 1.067 | 1,231,362 | +47,968 | 0.01% | 1,314,336 |
| 2019-10-04 | 2019-10-02 | 1.067 | 1,183,394 | -19,187 | 0.01% | 1,263,135 |
| 2019-10-03 | 2019-09-30 | 1.067 | 1,202,581 | -10,793 | 0.01% | 1,283,615 |
| 2019-09-27 | 2019-09-25 | 1.051 | 1,213,374 | -165,489 | 0.01% | 1,274,899 |
| 2019-09-25 | 2019-09-23 | 1.084 | 1,378,863 | -23,984 | 0.02% | 1,494,772 |
| 2019-09-24 | 2019-09-20 | 1.084 | 1,402,847 | +59,360 | 0.02% | 1,520,772 |
| 2019-09-23 | 2019-09-19 | 1.101 | 1,343,487 | +20,387 | 0.02% | 1,478,829 |
| 2019-09-19 | 2019-09-17 | 1.101 | 1,323,100 | +220,052 | 0.02% | 1,456,388 |
| 2019-09-18 | 2019-09-16 | 1.126 | 1,103,048 | +116,921 | 0.01% | 1,242,499 |
| 2019-09-17 | 2019-09-13 | 1.126 | 986,127 | -21,317 | 0.01% | 1,110,796 |
| 2019-09-16 | 2019-09-12 | 1.110 | 1,007,444 | +44,717 | 0.01% | 1,118,362 |
| 2019-09-13 | 2019-09-11 | 1.094 | 962,727 | +202,757 | 0.01% | 1,053,005 |
| 2019-09-12 | 2019-09-10 | 1.110 | 759,970 | +193,568 | 0.01% | 843,641 |
| 2019-09-09 | 2019-09-05 | 1.012 | 566,402 | -53,292 | 0.01% | 573,283 |
| 2019-09-06 | 2019-09-04 | 0.996 | 619,694 | +61,868 | 0.01% | 617,106 |
| 2019-09-04 | 2019-09-02 | 0.979 | 557,826 | +20,215 | 0.01% | 546,390 |
| 2019-08-23 | 2019-08-21 | 0.979 | 537,611 | -3,063 | 0.01% | 526,589 |
| 2019-08-22 | 2019-08-20 | 0.947 | 540,674 | -57,581 | 0.01% | 511,936 |
| 2019-08-21 | 2019-08-19 | 0.947 | 598,255 | +60,644 | 0.01% | 566,457 |
| 2019-08-15 | 2019-08-13 | 0.898 | 537,611 | +180,704 | 0.01% | 482,707 |
| 2019-08-14 | 2019-08-12 | 0.914 | 356,907 | -37,978 | 0.00% | 326,284 |
| 2019-08-13 | 2019-08-09 | 0.931 | 394,885 | +47,167 | 0.00% | 367,450 |
| 2019-08-07 | 2019-08-05 | 0.898 | 347,718 | -163,553 | 0.00% | 312,207 |
| 2019-08-06 | 2019-08-02 | 0.947 | 511,271 | -93,722 | 0.01% | 484,096 |
| 2019-08-05 | 2019-08-01 | 0.963 | 604,993 | -55,743 | 0.01% | 582,713 |
| 2019-08-01 | 2019-07-30 | 0.996 | 660,736 | -52,067 | 0.01% | 657,976 |
| 2019-07-29 | 2019-07-25 | 0.996 | 712,803 | +28,790 | 0.01% | 709,826 |
| 2019-07-24 | 2019-07-22 | 0.931 | 684,013 | +70,444 | 0.01% | 636,490 |
| 2019-07-23 | 2019-07-19 | 0.931 | 613,569 | +28,178 | 0.01% | 570,940 |
| 2019-07-22 | 2019-07-18 | 0.914 | 585,391 | +52,068 | 0.01% | 535,164 |
| 2019-07-19 | 2019-07-17 | 0.931 | 533,323 | +53,292 | 0.01% | 496,270 |
| 2019-07-18 | 2019-07-16 | 0.931 | 480,031 | +50,843 | 0.01% | 446,680 |
| 2019-07-17 | 2019-07-15 | 0.931 | 429,188 | +116,386 | 0.01% | 399,370 |
| 2019-07-12 | 2019-07-10 | 0.882 | 312,802 | -113,324 | 0.00% | 275,750 |
| 2019-07-10 | 2019-07-08 | 0.865 | 426,126 | -60,643 | 0.01% | 368,694 |
| 2019-07-08 | 2019-07-04 | 0.898 | 486,769 | +69,832 | 0.01% | 437,057 |
| 2019-07-05 | 2019-07-03 | 0.898 | 416,937 | +26,952 | 0.00% | 374,357 |
| 2019-07-04 | 2019-07-02 | 0.882 | 389,985 | -1,240,651 | 0.00% | 343,791 |
| 2019-07-03 | 2019-06-28 | 0.865 | 1,630,636 | -371,823 | 0.02% | 1,410,865 |
| 2019-07-02 | 2019-06-27 | 0.882 | 2,002,459 | -103,523 | 0.02% | 1,765,265 |
| 2019-06-28 | 2019-06-26 | 0.898 | 2,105,982 | -108,423 | 0.03% | 1,890,906 |
| 2019-06-27 | 2019-06-25 | 0.898 | 2,214,405 | +281,777 | 0.03% | 1,988,256 |
| 2019-06-26 | 2019-06-24 | 0.914 | 1,932,628 | +271,364 | 0.02% | 1,766,806 |
| 2019-06-25 | 2019-06-21 | 0.898 | 1,661,264 | -152,521 | 0.02% | 1,491,605 |
| 2019-06-24 | 2019-06-20 | 0.914 | 1,813,785 | -1,260,033 | 0.02% | 1,658,160 |
| 2019-06-21 | 2019-06-19 | 0.898 | 3,073,818 | +640,736 | 0.04% | 2,759,900 |
| 2019-06-20 | 2019-06-18 | 0.882 | 2,433,082 | +619,297 | 0.03% | 2,144,880 |
| 2019-06-19 | 2019-06-17 | 0.865 | 1,813,785 | -1,225,527 | 0.02% | 1,569,330 |
| 2019-06-18 | 2019-06-14 | 0.898 | 3,039,312 | +2,809,388 | 0.04% | 2,728,918 |
| 2019-06-17 | 2019-06-13 | 0.913 | 229,924 | -3,167,723 | 0.00% | 209,821 |
| 2019-06-14 | 2019-06-12 | 0.913 | 3,397,647 | +86,406 | 0.04% | 3,100,577 |
| 2019-06-13 | 2019-06-11 | 0.913 | 3,311,241 | +308,822 | 0.04% | 3,021,726 |
| 2019-06-12 | 2019-06-10 | 0.898 | 3,002,419 | +913,095 | 0.03% | 2,694,989 |
| 2019-06-11 | 2019-06-06 | 0.883 | 2,089,324 | +507,350 | 0.02% | 1,844,133 |
| 2019-06-10 | 2019-06-05 | 0.883 | 1,581,974 | +631,680 | 0.02% | 1,396,323 |
| 2019-06-06 | 2019-06-04 | 0.868 | 950,294 | +39,438 | 0.01% | 824,557 |
| 2019-06-05 | 2019-06-03 | 0.868 | 910,856 | +97,593 | 0.01% | 790,337 |
| 2019-06-04 | 2019-05-31 | 0.883 | 813,263 | -83,555 | 0.01% | 717,823 |
| 2019-06-03 | 2019-05-30 | 0.883 | 896,818 | -69,519 | 0.01% | 791,573 |
| 2019-05-31 | 2019-05-29 | 0.883 | 966,337 | -26,069 | 0.01% | 852,933 |
| 2019-05-30 | 2019-05-28 | 0.853 | 992,406 | +260,694 | 0.01% | 846,250 |
| 2019-05-29 | 2019-05-27 | 0.898 | 731,712 | +6,016 | 0.01% | 656,789 |
| 2019-05-27 | 2019-05-23 | 0.868 | 725,696 | +183,153 | 0.01% | 629,676 |
| 2019-05-24 | 2019-05-22 | 0.868 | 542,543 | -46,791 | 0.01% | 470,757 |
| 2019-05-22 | 2019-05-20 | 0.868 | 589,334 | -26,737 | 0.01% | 511,357 |
| 2019-05-21 | 2019-05-17 | 0.883 | 616,071 | +148,394 | 0.01% | 543,772 |
| 2019-05-20 | 2019-05-16 | 0.942 | 467,677 | +7,353 | 0.01% | 440,779 |
| 2019-05-17 | 2019-05-15 | 0.942 | 460,324 | +25,401 | 0.01% | 433,849 |
| 2019-05-16 | 2019-05-14 | 0.868 | 434,923 | +16,711 | 0.00% | 377,376 |
| 2019-05-14 | 2019-05-09 | 0.853 | 418,212 | -1,337 | 0.00% | 356,620 |
| 2019-05-10 | 2019-05-08 | 0.868 | 419,549 | +24,064 | 0.00% | 364,037 |
| 2019-05-08 | 2019-05-06 | 0.868 | 395,485 | -122,994 | 0.00% | 343,157 |
| 2019-05-07 | 2019-05-03 | 0.957 | 518,479 | -30,748 | 0.01% | 496,416 |
| 2019-05-06 | 2019-05-02 | 0.928 | 549,227 | -88,903 | 0.01% | 509,422 |
| 2019-05-03 | 2019-04-30 | 0.957 | 638,130 | +6,684 | 0.01% | 610,975 |
| 2019-05-02 | 2019-04-29 | 0.957 | 631,446 | +35,428 | 0.01% | 604,576 |
| 2019-04-30 | 2019-04-26 | 0.928 | 596,018 | -171,122 | 0.01% | 552,822 |
| 2019-04-29 | 2019-04-25 | 0.928 | 767,140 | +34,759 | 0.01% | 711,542 |
| 2019-04-23 | 2019-04-17 | 0.942 | 732,381 | +27,406 | 0.01% | 690,259 |
| 2019-04-18 | 2019-04-16 | 0.928 | 704,975 | -20,721 | 0.01% | 653,883 |
| 2019-04-16 | 2019-04-12 | 0.942 | 725,696 | -280,079 | 0.01% | 683,958 |
| 2019-04-15 | 2019-04-11 | 0.942 | 1,005,775 | +576,868 | 0.01% | 947,929 |
| 2019-04-12 | 2019-04-10 | 0.972 | 428,907 | -70,855 | 0.00% | 417,072 |
| 2019-04-11 | 2019-04-09 | 0.957 | 499,762 | -91,577 | 0.01% | 478,495 |
| 2019-04-10 | 2019-04-08 | 0.972 | 591,339 | +387,698 | 0.01% | 575,022 |
| 2019-04-09 | 2019-04-04 | 0.972 | 203,641 | -217,245 | 0.00% | 198,022 |
| 2019-04-08 | 2019-04-03 | 0.972 | 420,886 | -251,335 | 0.01% | 409,272 |
| 2019-04-04 | 2019-04-02 | 0.957 | 672,221 | +40,107 | 0.01% | 643,616 |
| 2019-04-03 | 2019-04-01 | 0.972 | 632,114 | -27,406 | 0.01% | 614,672 |
| 2019-04-02 | 2019-03-29 | 0.942 | 659,520 | +8,689 | 0.01% | 621,589 |
| 2019-04-01 | 2019-03-28 | 0.957 | 650,831 | +16,043 | 0.01% | 623,136 |
| 2019-03-28 | 2019-03-26 | 0.712 | 634,788 | +8,021 | 0.01% | 452,033 |
| 2019-03-27 | 2019-03-25 | 0.703 | 626,767 | -17,379 | 0.01% | 440,695 |
| 2019-03-26 | 2019-03-22 | 0.691 | 644,146 | +44,117 | 0.01% | 445,206 |
| 2019-03-25 | 2019-03-21 | 0.715 | 600,029 | -29,411 | 0.01% | 429,076 |
| 2019-03-22 | 2019-03-20 | 0.706 | 629,440 | +14,037 | 0.01% | 444,458 |
| 2019-03-21 | 2019-03-19 | 0.691 | 615,403 | +12,032 | 0.01% | 425,340 |
| 2019-03-20 | 2019-03-18 | 0.697 | 603,371 | +4,011 | 0.01% | 420,634 |
| 2019-03-19 | 2019-03-15 | 0.706 | 599,360 | -3,343 | 0.01% | 423,218 |
| 2019-03-18 | 2019-03-14 | 0.670 | 602,703 | +3,343 | 0.01% | 403,939 |
| 2019-03-15 | 2019-03-13 | 0.673 | 599,360 | +15,374 | 0.01% | 403,492 |
| 2019-03-14 | 2019-03-12 | 0.670 | 583,986 | +2,005 | 0.01% | 391,395 |
| 2019-03-13 | 2019-03-11 | 0.667 | 581,981 | +24,733 | 0.01% | 388,310 |
| 2019-03-12 | 2019-03-08 | 0.667 | 557,248 | +35,427 | 0.01% | 371,807 |
| 2019-03-11 | 2019-03-07 | 0.679 | 521,821 | +26,738 | 0.01% | 354,415 |
| 2019-03-08 | 2019-03-06 | 0.688 | 495,083 | +3,342 | 0.01% | 340,699 |
| 2019-03-07 | 2019-03-05 | 0.691 | 491,741 | +59,492 | 0.01% | 339,870 |
| 2019-03-06 | 2019-03-04 | 0.691 | 432,249 | +34,091 | 0.01% | 298,752 |
| 2019-03-01 | 2019-02-27 | 0.688 | 398,158 | +33,422 | 0.00% | 273,998 |
| 2019-02-27 | 2019-02-25 | 0.712 | 364,736 | -68,182 | 0.00% | 259,729 |
| 2019-02-26 | 2019-02-22 | 0.694 | 432,918 | -33,422 | 0.01% | 300,509 |
| 2019-02-21 | 2019-02-19 | 0.700 | 466,340 | -20,722 | 0.01% | 326,500 |
| 2019-02-20 | 2019-02-18 | 0.688 | 487,062 | +62,834 | 0.01% | 335,179 |
| 2019-02-18 | 2019-02-14 | 0.664 | 424,228 | -668 | 0.01% | 281,784 |
| 2019-02-15 | 2019-02-13 | 0.670 | 424,896 | -47,460 | 0.01% | 284,771 |
| 2019-02-14 | 2019-02-12 | 0.652 | 472,356 | -93,582 | 0.01% | 308,099 |
| 2019-02-13 | 2019-02-11 | 0.655 | 565,938 | -74,866 | 0.01% | 370,832 |
| 2019-02-11 | 2019-02-04 | 0.649 | 640,804 | +70,855 | 0.01% | 416,054 |
| 2019-01-30 | 2019-01-28 | 0.631 | 569,949 | -35,427 | 0.01% | 359,818 |
| 2019-01-29 | 2019-01-25 | 0.631 | 605,376 | +2,005 | 0.01% | 382,184 |
| 2019-01-28 | 2019-01-24 | 0.625 | 603,371 | -36,096 | 0.01% | 377,307 |
| 2019-01-25 | 2019-01-23 | 0.625 | 639,467 | -26,738 | 0.01% | 399,879 |
| 2019-01-24 | 2019-01-22 | 0.634 | 666,205 | -406,418 | 0.01% | 422,579 |
| 2019-01-23 | 2019-01-21 | 0.649 | 1,072,623 | +1,337 | 0.01% | 696,420 |
| 2019-01-22 | 2019-01-18 | 0.664 | 1,071,286 | +285,041 | 0.01% | 711,579 |
| 2019-01-21 | 2019-01-17 | 0.664 | 786,245 | -80,213 | 0.01% | 522,246 |
| 2019-01-18 | 2019-01-16 | 0.652 | 866,458 | -26,738 | 0.01% | 565,156 |
| 2019-01-15 | 2019-01-11 | 0.592 | 893,196 | -5,348 | 0.01% | 529,147 |
| 2019-01-10 | 2019-01-08 | 0.571 | 898,544 | +10,027 | 0.01% | 513,496 |
| 2019-01-09 | 2019-01-07 | 0.583 | 888,517 | -86,898 | 0.01% | 518,400 |
| 2019-01-08 | 2019-01-04 | 0.562 | 975,415 | -147,058 | 0.01% | 548,671 |
| 2019-01-07 | 2019-01-03 | 0.565 | 1,122,473 | -16,042 | 0.01% | 634,749 |
| 2019-01-04 | 2019-01-02 | 0.574 | 1,138,515 | -25,401 | 0.01% | 654,040 |
| 2019-01-03 | 2018-12-31 | 0.589 | 1,163,916 | -1,483,733 | 0.01% | 686,045 |
| 2019-01-02 | 2018-12-27 | 0.586 | 2,647,649 | -1,424,278 | 0.03% | 1,552,676 |
| 2018-12-28 | 2018-12-24 | 0.604 | 4,071,927 | -746,653 | 0.05% | 2,461,024 |
| 2018-12-27 | 2018-12-20 | 0.616 | 4,818,580 | +1,476,417 | 0.06% | 2,969,961 |
| 2018-12-21 | 2018-12-19 | 0.619 | 3,342,163 | +100,266 | 0.04% | 2,069,962 |
| 2018-12-20 | 2018-12-18 | 0.625 | 3,241,897 | +49,465 | 0.04% | 2,027,262 |
| 2018-12-19 | 2018-12-17 | 0.613 | 3,192,432 | +256,683 | 0.04% | 1,958,123 |
| 2018-12-18 | 2018-12-14 | 0.625 | 2,935,749 | +180,480 | 0.04% | 1,835,818 |
| 2018-12-17 | 2018-12-13 | 0.649 | 2,755,269 | +239,303 | 0.03% | 1,788,909 |
| 2018-12-14 | 2018-12-12 | 0.649 | 2,515,966 | +180,480 | 0.03% | 1,633,537 |
| 2018-12-13 | 2018-12-11 | 0.655 | 2,335,486 | +40,107 | 0.03% | 1,530,333 |
| 2018-12-12 | 2018-12-10 | 0.661 | 2,295,379 | +110,293 | 0.03% | 1,517,788 |
| 2018-12-11 | 2018-12-07 | 0.661 | 2,185,086 | +112,299 | 0.03% | 1,444,858 |
| 2018-12-10 | 2018-12-06 | 0.661 | 2,072,787 | +185,159 | 0.03% | 1,370,602 |
| 2018-12-07 | 2018-12-05 | 0.661 | 1,887,628 | +201,871 | 0.02% | 1,248,168 |
| 2018-12-06 | 2018-12-04 | 0.664 | 1,685,757 | +119,651 | 0.02% | 1,119,728 |
| 2018-12-05 | 2018-12-03 | 0.646 | 1,566,106 | -24,732 | 0.02% | 1,012,137 |
| 2018-12-04 | 2018-11-30 | 0.655 | 1,590,838 | -35,428 | 0.02% | 1,042,400 |
| 2018-12-03 | 2018-11-29 | 0.646 | 1,626,266 | -26,069 | 0.02% | 1,051,017 |
| 2018-11-30 | 2018-11-28 | 0.652 | 1,652,335 | +13,369 | 0.02% | 1,077,753 |
| 2018-11-29 | 2018-11-27 | 0.637 | 1,638,966 | -22,059 | 0.02% | 1,044,513 |
| 2018-11-28 | 2018-11-26 | 0.631 | 1,661,025 | -1,277,465 | 0.02% | 1,048,632 |
| 2018-11-27 | 2018-11-23 | 0.610 | 2,938,490 | -16,711 | 0.04% | 1,793,572 |
| 2018-11-26 | 2018-11-22 | 0.634 | 2,955,201 | -66,176 | 0.04% | 1,874,508 |
| 2018-11-23 | 2018-11-21 | 0.625 | 3,021,377 | +165,106 | 0.04% | 1,889,364 |
| 2018-11-22 | 2018-11-20 | 0.619 | 2,856,271 | -44,786 | 0.04% | 1,769,026 |
| 2018-11-21 | 2018-11-19 | 0.601 | 2,901,057 | -4,679 | 0.04% | 1,744,684 |
| 2018-11-19 | 2018-11-15 | 0.562 | 2,905,736 | -129,010 | 0.04% | 1,634,476 |
| 2018-11-16 | 2018-11-14 | 0.562 | 3,034,746 | +37,433 | 0.04% | 1,707,044 |
| 2018-11-15 | 2018-11-13 | 0.562 | 2,997,313 | +1,337 | 0.04% | 1,685,988 |
| 2018-11-14 | 2018-11-12 | 0.568 | 2,995,976 | +50,802 | 0.04% | 1,703,164 |
| 2018-11-13 | 2018-11-09 | 0.568 | 2,945,174 | +180,480 | 0.04% | 1,674,284 |
| 2018-11-12 | 2018-11-08 | 0.568 | 2,764,694 | +30,748 | 0.03% | 1,571,684 |
| 2018-11-09 | 2018-11-07 | 0.562 | 2,733,946 | +20,722 | 0.03% | 1,537,844 |
| 2018-11-08 | 2018-11-06 | 0.551 | 2,713,224 | +2,006 | 0.03% | 1,493,716 |
| 2018-11-07 | 2018-11-05 | 0.536 | 2,711,218 | +33,422 | 0.03% | 1,452,051 |
| 2018-11-06 | 2018-11-02 | 0.536 | 2,677,796 | +109,625 | 0.03% | 1,434,151 |
| 2018-11-05 | 2018-11-01 | 0.527 | 2,568,171 | +34,759 | 0.03% | 1,352,387 |
| 2018-11-02 | 2018-10-31 | 0.524 | 2,533,412 | +17,379 | 0.03% | 1,326,503 |
| 2018-11-01 | 2018-10-30 | 0.512 | 2,516,033 | +36,765 | 0.03% | 1,287,291 |
| 2018-10-31 | 2018-10-29 | 0.515 | 2,479,268 | +36,764 | 0.03% | 1,275,899 |
| 2018-10-30 | 2018-10-26 | 0.512 | 2,442,504 | +36,765 | 0.03% | 1,249,671 |
| 2018-10-29 | 2018-10-25 | 0.503 | 2,405,739 | +40,107 | 0.03% | 1,209,267 |
| 2018-10-24 | 2018-10-22 | 0.521 | 2,365,632 | -33,423 | 0.03% | 1,231,575 |
| 2018-10-23 | 2018-10-19 | 0.509 | 2,399,055 | +9,359 | 0.03% | 1,220,263 |
| 2018-10-22 | 2018-10-18 | 0.515 | 2,389,696 | +42,780 | 0.03% | 1,229,803 |
| 2018-10-19 | 2018-10-16 | 0.512 | 2,346,916 | -81,550 | 0.03% | 1,200,765 |
| 2018-10-18 | 2018-10-15 | 0.521 | 2,428,466 | -5,348 | 0.03% | 1,264,287 |
| 2018-10-15 | 2018-10-11 | 0.506 | 2,433,814 | -188,501 | 0.03% | 1,230,661 |
| 2018-10-11 | 2018-10-09 | 0.542 | 2,622,315 | +11,363 | 0.03% | 1,420,129 |
| 2018-10-09 | 2018-10-05 | 0.554 | 2,610,952 | +16,043 | 0.03% | 1,445,224 |
| 2018-10-08 | 2018-10-04 | 0.562 | 2,594,909 | +66,176 | 0.03% | 1,459,636 |
| 2018-10-05 | 2018-10-03 | 0.557 | 2,528,733 | +45,454 | 0.03% | 1,407,280 |
| 2018-10-02 | 2018-09-27 | 0.580 | 2,483,279 | -21,390 | 0.03% | 1,441,424 |
| 2018-09-28 | 2018-09-26 | 0.574 | 2,504,669 | -9,358 | 0.03% | 1,438,852 |
| 2018-09-27 | 2018-09-24 | 0.580 | 2,514,027 | +12,032 | 0.03% | 1,459,272 |
| 2018-09-26 | 2018-09-21 | 0.586 | 2,501,995 | +12,700 | 0.03% | 1,467,260 |
| 2018-09-20 | 2018-09-18 | 0.560 | 2,489,295 | +26,738 | 0.03% | 1,392,780 |
| 2018-09-19 | 2018-09-17 | 0.565 | 2,462,557 | +20,722 | 0.03% | 1,392,556 |
| 2018-09-18 | 2018-09-14 | 0.571 | 2,441,835 | +35,427 | 0.04% | 1,395,450 |
| 2018-09-17 | 2018-09-13 | 0.571 | 2,406,408 | -40,775 | 0.04% | 1,375,204 |
| 2018-09-14 | 2018-09-12 | 0.562 | 2,447,183 | +44,786 | 0.04% | 1,376,540 |
| 2018-09-13 | 2018-09-11 | 0.568 | 2,402,397 | +24,064 | 0.04% | 1,365,724 |
| 2018-09-11 | 2018-09-07 | 0.583 | 2,378,333 | +10,695 | 0.04% | 1,387,624 |
| 2018-09-10 | 2018-09-06 | 0.586 | 2,367,638 | +66,845 | 0.04% | 1,388,468 |
| 2018-09-04 | 2018-08-31 | 0.580 | 2,300,793 | +25,401 | 0.04% | 1,335,500 |
| 2018-09-03 | 2018-08-30 | 0.592 | 2,275,392 | +80,881 | 0.04% | 1,347,988 |
| 2018-08-31 | 2018-08-29 | 0.586 | 2,194,511 | +87,567 | 0.03% | 1,286,940 |
| 2018-08-30 | 2018-08-28 | 0.574 | 2,106,944 | +76,202 | 0.03% | 1,210,371 |
| 2018-08-27 | 2018-08-23 | 0.577 | 2,030,742 | -25,401 | 0.03% | 1,172,672 |
| 2018-08-24 | 2018-08-22 | 0.577 | 2,056,143 | +42,112 | 0.03% | 1,187,340 |
| 2018-08-23 | 2018-08-21 | 0.568 | 2,014,031 | -22,727 | 0.03% | 1,144,944 |
| 2018-08-21 | 2018-08-17 | 0.565 | 2,036,758 | -38,101 | 0.03% | 1,151,770 |
| 2018-08-20 | 2018-08-16 | 0.562 | 2,074,859 | +6,684 | 0.03% | 1,167,108 |
| 2018-08-17 | 2018-08-15 | 0.568 | 2,068,175 | -33,422 | 0.03% | 1,175,724 |
| 2018-08-16 | 2018-08-14 | 0.580 | 2,101,597 | -15,374 | 0.03% | 1,219,876 |
| 2018-08-15 | 2018-08-13 | 0.583 | 2,116,971 | +9,358 | 0.03% | 1,235,134 |
| 2018-08-14 | 2018-08-10 | 0.586 | 2,107,613 | +68,182 | 0.03% | 1,235,980 |
| 2018-08-13 | 2018-08-09 | 0.592 | 2,039,431 | +8,689 | 0.03% | 1,208,200 |
| 2018-08-10 | 2018-08-08 | 0.595 | 2,030,742 | +30,080 | 0.03% | 1,209,128 |
| 2018-08-09 | 2018-08-07 | 0.598 | 2,000,662 | +23,396 | 0.03% | 1,197,204 |
| 2018-08-08 | 2018-08-06 | 0.577 | 1,977,266 | +20,053 | 0.03% | 1,141,792 |
| 2018-08-07 | 2018-08-03 | 0.589 | 1,957,213 | +94,919 | 0.03% | 1,153,636 |
| 2018-08-06 | 2018-08-02 | 0.601 | 1,862,294 | -12,700 | 0.03% | 1,119,976 |
| 2018-08-03 | 2018-08-01 | 0.613 | 1,874,994 | -13,369 | 0.03% | 1,150,054 |
| 2018-08-02 | 2018-07-31 | 0.613 | 1,888,363 | -38,770 | 0.03% | 1,158,254 |
| 2018-08-01 | 2018-07-30 | 0.628 | 1,927,133 | +124,999 | 0.03% | 1,210,864 |
| 2018-07-31 | 2018-07-27 | 0.619 | 1,802,134 | +32,086 | 0.03% | 1,116,148 |
| 2018-07-30 | 2018-07-26 | 0.613 | 1,770,048 | -46,791 | 0.03% | 1,085,684 |
| 2018-07-27 | 2018-07-25 | 0.619 | 1,816,839 | +148,394 | 0.03% | 1,125,256 |
| 2018-07-26 | 2018-07-24 | 0.580 | 1,668,445 | -36,096 | 0.03% | 968,452 |
| 2018-07-25 | 2018-07-23 | 0.580 | 1,704,541 | -51,470 | 0.03% | 989,404 |
| 2018-07-24 | 2018-07-20 | 0.577 | 1,756,011 | +111,630 | 0.03% | 1,014,026 |
| 2018-07-23 | 2018-07-19 | 0.565 | 1,644,381 | +20,722 | 0.03% | 929,884 |
| 2018-07-20 | 2018-07-18 | 0.568 | 1,623,659 | +52,139 | 0.03% | 923,024 |
| 2018-07-19 | 2018-07-17 | 0.554 | 1,571,520 | -18,717 | 0.02% | 869,873 |
| 2018-07-18 | 2018-07-16 | 0.557 | 1,590,237 | -18,716 | 0.03% | 884,992 |
| 2018-07-17 | 2018-07-13 | 0.548 | 1,608,953 | +21,390 | 0.03% | 880,966 |
| 2018-07-16 | 2018-07-12 | 0.551 | 1,587,563 | +10,695 | 0.03% | 874,004 |
| 2018-07-13 | 2018-07-11 | 0.542 | 1,576,868 | +71,858 | 0.02% | 853,962 |
| 2018-07-12 | 2018-07-10 | 0.568 | 1,505,010 | -22,058 | 0.02% | 855,574 |
| 2018-07-11 | 2018-07-09 | 0.568 | 1,527,068 | +49,464 | 0.02% | 868,113 |
| 2018-07-10 | 2018-07-06 | 0.580 | 1,477,604 | +113,636 | 0.02% | 857,678 |
| 2018-07-09 | 2018-07-05 | 0.565 | 1,363,968 | +138,368 | 0.02% | 771,313 |
| 2018-07-06 | 2018-07-04 | 0.595 | 1,225,600 | +14,037 | 0.02% | 729,737 |
| 2018-07-05 | 2018-07-03 | 0.595 | 1,211,563 | -22,058 | 0.02% | 721,379 |
| 2018-07-04 | 2018-06-29 | 0.607 | 1,233,621 | +178,475 | 0.02% | 749,277 |
| 2018-07-03 | 2018-06-28 | 0.598 | 1,055,146 | +247,324 | 0.02% | 631,404 |
| 2018-06-29 | 2018-06-27 | 0.607 | 807,822 | +32,420 | 0.01% | 490,655 |
| 2018-06-28 | 2018-06-26 | 0.619 | 775,402 | +328,206 | 0.01% | 480,244 |
| 2018-06-27 | 2018-06-25 | 0.637 | 447,196 | -12,700 | 0.01% | 284,998 |
| 2018-06-26 | 2018-06-22 | 0.640 | 459,896 | -18,717 | 0.01% | 294,468 |
| 2018-06-25 | 2018-06-21 | 0.640 | 478,613 | -37,433 | 0.01% | 306,452 |
| 2018-06-22 | 2018-06-20 | 0.640 | 516,046 | -3,344,897 | 0.01% | 330,420 |
| 2018-06-21 | 2018-06-19 | 0.646 | 3,860,943 | +491,975 | 0.06% | 2,495,236 |
| 2018-06-20 | 2018-06-15 | 0.679 | 3,368,968 | +1,075,528 | 0.05% | 2,288,164 |
| 2018-06-19 | 2018-06-14 | 0.649 | 2,293,440 | -55,481 | 0.04% | 1,489,058 |
| 2018-06-15 | 2018-06-13 | 0.649 | 2,348,921 | -112,299 | 0.04% | 1,525,080 |
| 2018-06-14 | 2018-06-12 | 0.652 | 2,461,220 | -10,695 | 0.04% | 1,605,356 |
| 2018-06-13 | 2018-06-11 | 0.655 | 2,471,915 | -205,213 | 0.04% | 1,619,728 |
| 2018-06-12 | 2018-06-08 | 0.655 | 2,677,128 | -562,162 | 0.04% | 1,754,194 |
| 2018-06-11 | 2018-06-07 | 0.655 | 3,239,290 | -356,949 | 0.05% | 2,122,552 |
| 2018-06-08 | 2018-06-06 | 0.658 | 3,596,239 | -69,519 | 0.06% | 2,367,204 |
| 2018-06-07 | 2018-06-05 | 0.652 | 3,665,758 | -18,048 | 0.06% | 2,391,028 |
| 2018-06-06 | 2018-06-04 | 0.649 | 3,683,806 | -190,506 | 0.06% | 2,391,778 |
| 2018-06-05 | 2018-06-01 | 0.658 | 3,874,312 | +117,646 | 0.06% | 2,550,244 |
| 2018-06-04 | 2018-05-31 | 0.673 | 3,756,666 | +1,073,656 | 0.06% | 2,529,004 |
| 2018-06-01 | 2018-05-30 | 0.649 | 2,683,010 | +1,800,055 | 0.04% | 1,741,993 |
| 2018-05-31 | 2018-05-29 | 0.664 | 882,955 | -140,373 | 0.01% | 586,484 |
| 2018-05-30 | 2018-05-28 | 0.673 | 1,023,328 | -101,604 | 0.02% | 688,909 |
| 2018-05-29 | 2018-05-25 | 0.673 | 1,124,932 | -136,363 | 0.02% | 757,309 |
| 2018-05-28 | 2018-05-24 | 0.679 | 1,261,295 | -51,470 | 0.02% | 856,657 |
| 2018-05-25 | 2018-05-23 | 0.679 | 1,312,765 | +66,844 | 0.02% | 891,615 |
| 2018-05-24 | 2018-05-21 | 0.715 | 1,245,921 | -324,195 | 0.02% | 890,949 |
| 2018-05-23 | 2018-05-18 | 0.652 | 1,570,116 | -183,823 | 0.02% | 1,024,124 |
| 2018-05-21 | 2018-05-17 | 0.652 | 1,753,939 | -100,266 | 0.03% | 1,144,025 |
| 2018-05-18 | 2018-05-16 | 0.655 | 1,854,205 | -133,689 | 0.03% | 1,214,972 |
| 2018-05-17 | 2018-05-15 | 0.658 | 1,987,894 | -34,759 | 0.03% | 1,308,520 |
| 2018-05-16 | 2018-05-14 | 0.661 | 2,022,653 | +83,555 | 0.03% | 1,337,452 |
| 2018-05-15 | 2018-05-11 | 0.661 | 1,939,098 | +398,949 | 0.03% | 1,282,202 |
| 2018-05-14 | 2018-05-10 | 0.670 | 1,540,149 | +304,143 | 0.02% | 1,032,227 |
| 2018-05-11 | 2018-05-09 | 0.646 | 1,236,006 | +87,566 | 0.02% | 798,801 |
| 2018-05-10 | 2018-05-08 | 0.646 | 1,148,440 | +58,155 | 0.02% | 742,210 |
| 2018-05-09 | 2018-05-07 | 0.649 | 1,090,285 | +268,046 | 0.02% | 707,887 |
| 2018-05-08 | 2018-05-04 | 0.643 | 822,239 | +229,945 | 0.01% | 528,933 |
| 2018-05-07 | 2018-05-03 | 0.646 | 592,294 | +112,967 | 0.01% | 382,786 |
| 2018-05-04 | 2018-05-02 | 0.646 | 479,327 | +94,251 | 0.01% | 309,778 |
| 2018-05-03 | 2018-04-30 | 0.649 | 385,076 | -22,059 | 0.01% | 250,018 |
| 2018-05-02 | 2018-04-27 | 0.646 | 407,135 | +87,567 | 0.01% | 263,122 |
| 2018-04-27 | 2018-04-25 | 0.655 | 319,568 | +43,448 | 0.01% | 209,398 |
| 2018-04-26 | 2018-04-24 | 0.664 | 276,120 | +22,059 | 0.00% | 183,407 |
| 2018-04-25 | 2018-04-23 | 0.667 | 254,061 | -65,507 | 0.00% | 169,515 |
| 2018-04-24 | 2018-04-20 | 0.643 | 319,568 | +668 | 0.01% | 205,573 |
| 2018-04-23 | 2018-04-19 | 0.652 | 318,900 | +21,390 | 0.01% | 208,006 |
| 2018-04-20 | 2018-04-18 | 0.646 | 297,510 | -47,459 | 0.00% | 192,274 |
| 2018-04-19 | 2018-04-17 | 0.646 | 344,969 | +28,074 | 0.01% | 222,945 |
| 2018-04-18 | 2018-04-16 | 0.655 | 316,895 | +46,123 | 0.00% | 207,646 |
| 2018-04-17 | 2018-04-13 | 0.658 | 270,772 | -18,716 | 0.00% | 178,234 |
| 2018-04-16 | 2018-04-12 | 0.655 | 289,488 | -34,091 | 0.00% | 189,688 |
| 2018-04-13 | 2018-04-11 | 0.661 | 323,579 | -47,460 | 0.01% | 213,962 |
| 2018-04-12 | 2018-04-10 | 0.646 | 371,039 | -15,374 | 0.01% | 239,794 |
| 2018-04-11 | 2018-04-09 | 0.649 | 386,413 | -17,379 | 0.01% | 250,886 |
| 2018-04-10 | 2018-04-06 | 0.649 | 403,792 | -145,053 | 0.01% | 262,169 |
| 2018-04-09 | 2018-04-04 | 0.649 | 548,845 | -16,043 | 0.01% | 356,348 |
| 2018-04-06 | 2018-04-03 | 0.661 | 564,888 | -58,823 | 0.01% | 373,524 |
| 2018-04-04 | 2018-03-29 | 0.652 | 623,711 | +587,563 | 0.01% | 406,822 |
| 2018-04-03 | 2018-03-28 | 0.652 | 36,148 | -267,378 | 0.00% | 23,578 |
| 2018-03-29 | 2018-03-27 | 0.652 | 303,526 | +178,475 | 0.00% | 197,978 |
| 2018-03-28 | 2018-03-26 | 0.652 | 125,051 | -33,422 | 0.00% | 81,566 |
| 2018-03-27 | 2018-03-23 | 0.649 | 158,473 | -201,871 | 0.00% | 102,891 |
| 2018-03-26 | 2018-03-22 | 0.664 | 360,344 | -5,347 | 0.01% | 239,351 |
| 2018-03-23 | 2018-03-21 | 0.676 | 365,691 | +18,048 | 0.01% | 247,279 |
| 2018-03-22 | 2018-03-20 | 0.694 | 347,643 | -84,224 | 0.01% | 241,316 |
| 2018-03-21 | 2018-03-19 | 0.712 | 431,867 | -158,422 | 0.01% | 307,533 |
| 2018-03-20 | 2018-03-16 | 0.694 | 590,289 | +212,566 | 0.01% | 409,748 |
| 2018-03-19 | 2018-03-15 | 0.706 | 377,723 | -18,048 | 0.01% | 266,717 |
| 2018-03-16 | 2018-03-14 | 0.712 | 395,771 | +7,353 | 0.01% | 281,829 |
| 2018-03-15 | 2018-03-13 | 0.715 | 388,418 | -68,182 | 0.01% | 277,755 |
| 2018-03-14 | 2018-03-12 | 0.724 | 456,600 | -150,400 | 0.01% | 330,610 |
| 2018-03-13 | 2018-03-09 | 0.703 | 607,000 | -411,093 | 0.01% | 426,797 |
| 2018-03-12 | 2018-03-08 | 0.676 | 1,018,093 | -31,417 | 0.02% | 688,431 |
| 2018-03-09 | 2018-03-07 | 0.670 | 1,049,510 | -15,374 | 0.02% | 703,395 |
| 2018-03-08 | 2018-03-06 | 0.688 | 1,064,884 | -58,823 | 0.02% | 732,815 |
| 2018-03-07 | 2018-03-05 | 0.673 | 1,123,707 | +10,695 | 0.02% | 756,485 |
| 2018-03-06 | 2018-03-02 | 0.706 | 1,113,012 | -16,043 | 0.02% | 785,916 |
| 2018-03-05 | 2018-03-01 | 0.721 | 1,129,055 | +42,112 | 0.02% | 814,135 |
| 2018-03-02 | 2018-02-28 | 0.721 | 1,086,943 | +438,500 | 0.02% | 783,769 |
| 2018-03-01 | 2018-02-27 | 0.733 | 648,443 | -43,449 | 0.01% | 475,338 |
| 2018-02-28 | 2018-02-26 | 0.727 | 691,892 | +27,406 | 0.01% | 503,048 |
| 2018-02-27 | 2018-02-23 | 0.718 | 664,486 | -152,405 | 0.01% | 477,157 |
| 2018-02-26 | 2018-02-22 | 0.682 | 816,891 | -8,690 | 0.01% | 557,267 |
| 2018-02-23 | 2018-02-21 | 0.682 | 825,581 | -82,219 | 0.01% | 563,195 |
| 2018-02-22 | 2018-02-20 | 0.682 | 907,800 | +2,006 | 0.02% | 619,283 |
| 2018-02-21 | 2018-02-15 | 0.667 | 905,794 | -17,380 | 0.02% | 604,364 |
| 2018-02-20 | 2018-02-13 | 0.655 | 923,174 | -6,016 | 0.02% | 604,912 |
| 2018-02-14 | 2018-02-12 | 0.649 | 929,190 | -87,566 | 0.02% | 603,294 |
| 2018-02-13 | 2018-02-09 | 0.649 | 1,016,756 | -152,406 | 0.02% | 660,147 |
| 2018-02-12 | 2018-02-08 | 0.670 | 1,169,162 | +1,038,763 | 0.02% | 783,587 |
| 2018-02-09 | 2018-02-07 | 0.664 | 130,399 | -1,447,216 | 0.00% | 86,615 |
| 2018-02-08 | 2018-02-06 | 0.661 | 1,577,615 | +245,988 | 0.03% | 1,043,176 |
| 2018-02-07 | 2018-02-05 | 0.703 | 1,331,627 | +8,690 | 0.02% | 936,300 |
| 2018-02-06 | 2018-02-02 | 0.724 | 1,322,937 | -112,968 | 0.02% | 957,897 |
| 2018-02-05 | 2018-02-01 | 0.748 | 1,435,905 | +85,561 | 0.02% | 1,074,064 |
| 2018-01-31 | 2018-01-29 | 0.682 | 1,350,344 | +2,006 | 0.02% | 921,178 |
| 2018-01-30 | 2018-01-26 | 0.676 | 1,348,338 | -15,375 | 0.02% | 911,741 |
| 2018-01-26 | 2018-01-24 | 0.679 | 1,363,713 | -12,032 | 0.02% | 926,218 |
| 2018-01-25 | 2018-01-23 | 0.670 | 1,375,745 | +104,278 | 0.02% | 922,041 |
| 2018-01-24 | 2018-01-22 | 0.688 | 1,271,467 | +9,358 | 0.02% | 874,979 |
| 2018-01-23 | 2018-01-19 | 0.685 | 1,262,109 | -11,364 | 0.02% | 864,762 |
| 2018-01-22 | 2018-01-18 | 0.685 | 1,273,473 | +10,696 | 0.02% | 872,549 |
| 2018-01-19 | 2018-01-17 | 0.691 | 1,262,777 | +16,711 | 0.02% | 872,777 |
| 2018-01-17 | 2018-01-15 | 0.685 | 1,246,066 | -33,423 | 0.02% | 853,770 |
| 2018-01-16 | 2018-01-12 | 0.703 | 1,279,489 | -8,021 | 0.02% | 899,640 |
| 2018-01-15 | 2018-01-11 | 0.697 | 1,287,510 | +24,064 | 0.02% | 897,575 |
| 2018-01-12 | 2018-01-10 | 0.706 | 1,263,446 | +122,994 | 0.02% | 892,140 |
| 2018-01-11 | 2018-01-09 | 0.715 | 1,140,452 | -10,695 | 0.02% | 815,529 |
| 2018-01-10 | 2018-01-08 | 0.721 | 1,151,147 | +53,475 | 0.02% | 830,065 |
| 2018-01-09 | 2018-01-05 | 0.700 | 1,097,672 | -38,769 | 0.02% | 768,516 |
| 2018-01-08 | 2018-01-04 | 0.682 | 1,136,441 | -13,369 | 0.02% | 775,258 |
| 2018-01-02 | 2017-12-28 | 0.673 | 1,149,810 | +205,881 | 0.02% | 774,057 |
| 2017-12-29 | 2017-12-27 | 0.673 | 943,929 | -32,754 | 0.02% | 635,457 |
| 2017-12-28 | 2017-12-22 | 0.640 | 976,683 | -669 | 0.02% | 625,363 |
| 2017-12-21 | 2017-12-19 | 0.634 | 977,352 | +100,267 | 0.02% | 619,942 |
| 2017-12-20 | 2017-12-18 | 0.637 | 877,085 | -5,347 | 0.01% | 558,966 |
| 2017-12-19 | 2017-12-15 | 0.637 | 882,432 | -148,395 | 0.01% | 562,374 |
| 2017-12-18 | 2017-12-14 | 0.640 | 1,030,827 | +32,085 | 0.02% | 660,031 |
| 2017-12-15 | 2017-12-13 | 0.640 | 998,742 | -26,738 | 0.02% | 639,487 |
| 2017-12-14 | 2017-12-12 | 0.640 | 1,025,480 | -4,010 | 0.02% | 656,607 |
| 2017-12-13 | 2017-12-11 | 0.643 | 1,029,490 | -3,342 | 0.02% | 662,255 |
| 2017-12-12 | 2017-12-08 | 0.640 | 1,032,832 | +9,358 | 0.02% | 661,314 |
| 2017-12-11 | 2017-12-07 | 0.634 | 1,023,474 | +8,021 | 0.02% | 649,198 |
| 2017-12-08 | 2017-12-06 | 0.652 | 1,015,453 | -668 | 0.02% | 662,340 |
| 2017-12-07 | 2017-12-05 | 0.682 | 1,016,121 | -207,793 | 0.02% | 693,178 |
| 2017-12-05 | 2017-12-01 | 0.688 | 1,223,914 | +287,431 | 0.02% | 842,254 |
| 2017-12-04 | 2017-11-30 | 0.682 | 936,483 | +325,627 | 0.02% | 638,850 |
| 2017-12-01 | 2017-11-29 | 0.706 | 610,856 | -10,027 | 0.01% | 431,336 |
| 2017-11-30 | 2017-11-28 | 0.685 | 620,883 | -112,299 | 0.01% | 425,412 |
| 2017-11-29 | 2017-11-27 | 0.685 | 733,182 | -81,550 | 0.01% | 502,356 |
| 2017-11-28 | 2017-11-24 | 0.685 | 814,732 | -33,422 | 0.01% | 558,232 |
| 2017-11-27 | 2017-11-23 | 0.685 | 848,154 | +59,491 | 0.01% | 581,132 |
| 2017-11-23 | 2017-11-21 | 0.691 | 788,663 | -4,679 | 0.01% | 545,090 |
| 2017-11-22 | 2017-11-20 | 0.685 | 793,342 | +4,011 | 0.01% | 543,576 |
| 2017-11-21 | 2017-11-17 | 0.691 | 789,331 | -362,966 | 0.01% | 545,551 |
| 2017-11-20 | 2017-11-16 | 0.685 | 1,152,297 | -50,133 | 0.02% | 789,522 |
| 2017-11-17 | 2017-11-15 | 0.694 | 1,202,430 | +67,513 | 0.02% | 834,665 |
| 2017-11-16 | 2017-11-14 | 0.697 | 1,134,917 | +374,946 | 0.02% | 791,197 |
| 2017-11-14 | 2017-11-10 | 0.694 | 759,971 | -66,844 | 0.03% | 527,533 |
| 2017-11-10 | 2017-11-08 | 0.700 | 826,815 | +12,700 | 0.03% | 578,880 |
| 2017-11-09 | 2017-11-07 | 0.697 | 814,115 | +207,218 | 0.03% | 567,553 |
| 2017-11-07 | 2017-11-03 | 0.682 | 606,897 | +60,829 | 0.02% | 414,013 |
| 2017-11-02 | 2017-10-31 | 0.685 | 546,068 | -8,022 | 0.02% | 374,151 |
| 2017-11-01 | 2017-10-30 | 0.685 | 554,090 | -23,395 | 0.02% | 379,647 |
| 2017-10-31 | 2017-10-27 | 0.685 | 577,485 | -18,717 | 0.02% | 395,677 |
| 2017-10-30 | 2017-10-26 | 0.685 | 596,202 | -30,080 | 0.02% | 408,501 |
| 2017-10-27 | 2017-10-25 | 0.697 | 626,282 | +149,064 | 0.02% | 436,607 |
| 2017-10-26 | 2017-10-24 | 0.700 | 477,218 | +23,395 | 0.02% | 334,116 |
| 2017-10-25 | 2017-10-23 | 0.703 | 453,823 | -26,069 | 0.02% | 319,094 |
| 2017-10-23 | 2017-10-19 | 0.685 | 479,892 | +16,711 | 0.02% | 328,809 |
| 2017-10-20 | 2017-10-18 | 0.691 | 463,181 | +67,513 | 0.02% | 320,131 |
| 2017-10-18 | 2017-10-16 | 0.703 | 395,668 | -3,342 | 0.01% | 278,204 |
| 2017-10-17 | 2017-10-13 | 0.687 | 399,010 | -606,280 | 0.01% | 273,988 |
| 2017-10-16 | 2017-10-12 | 0.684 | 1,005,290 | -70,828 | 0.03% | 687,351 |
| 2017-10-13 | 2017-10-11 | 0.681 | 1,076,118 | +797,320 | 0.04% | 732,621 |
| 2017-10-12 | 2017-10-10 | 0.684 | 278,798 | +160,846 | 0.01% | 190,624 |
| 2017-10-11 | 2017-10-09 | 0.675 | 117,952 | -65,429 | 0.00% | 79,609 |
| 2017-10-10 | 2017-10-06 | 0.681 | 183,381 | -23,173 | 0.01% | 124,846 |
| 2017-10-06 | 2017-10-03 | 0.681 | 206,554 | -612,033 | 0.01% | 140,622 |
| 2017-10-04 | 2017-09-29 | 0.675 | 818,587 | +636,126 | 0.03% | 552,489 |
| 2017-10-03 | 2017-09-28 | 0.678 | 182,461 | +81,105 | 0.01% | 123,684 |
| 2017-09-29 | 2017-09-27 | 0.690 | 101,356 | +40,893 | 0.00% | 69,895 |
| 2017-09-26 | 2017-09-22 | 0.701 | 60,463 | +6,134 | 0.00% | 42,405 |
| 2017-09-25 | 2017-09-21 | 0.707 | 54,329 | +2,044 | 0.00% | 38,422 |
| 2017-09-22 | 2017-09-20 | 0.684 | 52,285 | -12,267 | 0.00% | 35,749 |
| 2017-09-21 | 2017-09-19 | 0.678 | 64,552 | +1,363 | 0.00% | 43,758 |
| 2017-09-20 | 2017-09-18 | 0.690 | 63,189 | +2,726 | 0.00% | 43,575 |
| 2017-09-15 | 2017-09-13 | 0.704 | 60,463 | -42,256 | 0.00% | 42,583 |
| 2017-09-14 | 2017-09-12 | 0.693 | 102,719 | -19,084 | 0.00% | 71,137 |
| 2017-09-13 | 2017-09-11 | 0.701 | 121,803 | -99,506 | 0.00% | 85,425 |
| 2017-09-12 | 2017-09-08 | 0.851 | 221,309 | -1,363 | 0.01% | 188,334 |
| 2017-09-07 | 2017-09-05 | 0.866 | 222,672 | -10,224 | 0.01% | 192,761 |
| 2017-09-06 | 2017-09-04 | 0.866 | 232,896 | +4,090 | 0.01% | 201,612 |
| 2017-09-01 | 2017-08-30 | 0.851 | 228,806 | -69 | 0.01% | 194,714 |
| 2017-08-31 | 2017-08-29 | 0.851 | 228,875 | -60,658 | 0.01% | 194,773 |
| 2017-08-30 | 2017-08-28 | 0.851 | 289,533 | -17,038 | 0.01% | 246,392 |
| 2017-08-29 | 2017-08-25 | 0.880 | 306,571 | -59,295 | 0.01% | 269,888 |
| 2017-08-28 | 2017-08-24 | 0.836 | 365,866 | -682 | 0.01% | 305,984 |
| 2017-08-25 | 2017-08-22 | 0.836 | 366,548 | -42,256 | 0.01% | 306,554 |
| 2017-08-24 | 2017-08-21 | 0.822 | 408,804 | -18,402 | 0.01% | 335,896 |
| 2017-08-22 | 2017-08-18 | 0.807 | 427,206 | -18,402 | 0.01% | 344,748 |
| 2017-08-18 | 2017-08-16 | 0.822 | 445,608 | -49,072 | 0.01% | 366,136 |
| 2017-08-17 | 2017-08-15 | 0.822 | 494,680 | -18,402 | 0.02% | 406,456 |
| 2017-08-16 | 2017-08-14 | 0.822 | 513,082 | -19,083 | 0.02% | 421,576 |
| 2017-08-15 | 2017-08-11 | 0.792 | 532,165 | -17,720 | 0.02% | 421,640 |
| 2017-08-14 | 2017-08-10 | 0.851 | 549,885 | -17,039 | 0.02% | 467,952 |
| 2017-08-11 | 2017-08-09 | 0.880 | 566,924 | -17,039 | 0.02% | 499,088 |
| 2017-08-10 | 2017-08-08 | 0.895 | 583,963 | -67,474 | 0.02% | 522,657 |
| 2017-08-09 | 2017-08-07 | 0.851 | 651,437 | -124,723 | 0.02% | 554,373 |
| 2017-08-08 | 2017-08-04 | 0.807 | 776,160 | -4,090 | 0.03% | 626,347 |
| 2017-08-07 | 2017-08-03 | 0.822 | 780,250 | +23,855 | 0.03% | 641,096 |
| 2017-08-03 | 2017-08-01 | 0.807 | 756,395 | -19,765 | 0.02% | 610,397 |
| 2017-08-02 | 2017-07-31 | 0.807 | 776,160 | +681 | 0.03% | 626,347 |
| 2017-07-27 | 2017-07-25 | 0.763 | 775,479 | -28,625 | 0.03% | 591,663 |
| 2017-07-26 | 2017-07-24 | 0.778 | 804,104 | -91,328 | 0.03% | 625,301 |
| 2017-07-18 | 2017-07-14 | 0.734 | 895,432 | +5,452 | 0.03% | 656,907 |
| 2017-07-14 | 2017-07-12 | 0.734 | 889,980 | +21,129 | 0.03% | 652,907 |
| 2017-07-13 | 2017-07-11 | 0.731 | 868,851 | +82,467 | 0.03% | 634,857 |
| 2017-06-30 | 2017-06-28 | 0.731 | 786,384 | -8,178 | 0.03% | 574,600 |
| 2017-06-29 | 2017-06-27 | 0.731 | 794,562 | +8,178 | 0.03% | 580,575 |
| 2017-06-07 | 2017-06-05 | 0.713 | 786,384 | -6,815 | 0.03% | 560,754 |
| 2017-06-06 | 2017-06-02 | 0.713 | 793,199 | -27,944 | 0.03% | 565,613 |
| 2017-05-31 | 2017-05-26 | 0.719 | 821,143 | -11,586 | 0.03% | 590,359 |
| 2017-05-24 | 2017-05-22 | 0.716 | 832,729 | -32,033 | 0.03% | 596,245 |
| 2017-05-19 | 2017-05-17 | 0.728 | 864,762 | +1,363 | 0.03% | 629,332 |
| 2017-05-18 | 2017-05-16 | 0.728 | 863,399 | +24,536 | 0.03% | 628,340 |
| 2017-05-17 | 2017-05-15 | 0.734 | 838,863 | -6,816 | 0.03% | 615,407 |
| 2017-05-16 | 2017-05-12 | 0.716 | 845,679 | -34,077 | 0.03% | 605,517 |
| 2017-05-12 | 2017-05-10 | 0.728 | 879,756 | -9,542 | 0.03% | 640,244 |
| 2017-05-08 | 2017-05-04 | 0.725 | 889,298 | +49,072 | 0.03% | 644,578 |
| 2017-05-02 | 2017-04-27 | 0.728 | 840,226 | -23,855 | 0.03% | 611,476 |
| 2017-04-27 | 2017-04-25 | 0.734 | 864,081 | -16,357 | 0.03% | 633,907 |
| 2017-04-26 | 2017-04-24 | 0.725 | 880,438 | +13,631 | 0.03% | 638,156 |
| 2017-04-24 | 2017-04-20 | 0.731 | 866,807 | +21,810 | 0.03% | 633,364 |
| 2017-04-19 | 2017-04-13 | 0.748 | 844,997 | +4,771 | 0.03% | 632,305 |
| 2017-04-13 | 2017-04-11 | 0.763 | 840,226 | +5,452 | 0.03% | 641,063 |
| 2017-04-11 | 2017-04-07 | 0.763 | 834,774 | +1,363 | 0.03% | 636,903 |
| 2017-04-10 | 2017-04-06 | 0.778 | 833,411 | +2,045 | 0.03% | 648,092 |
| 2017-04-07 | 2017-04-05 | 0.778 | 831,366 | +2,045 | 0.03% | 646,501 |
| 2017-04-06 | 2017-04-03 | 0.763 | 829,321 | +1,363 | 0.03% | 632,743 |
| 2017-03-22 | 2017-03-20 | 0.778 | 827,958 | +29,988 | 0.03% | 643,851 |
| 2017-03-21 | 2017-03-17 | 0.792 | 797,970 | -68,155 | 0.03% | 632,239 |
| 2017-03-13 | 2017-03-09 | 0.763 | 866,125 | -5,453 | 0.03% | 660,823 |
| 2017-03-10 | 2017-03-08 | 0.792 | 871,578 | -19,765 | 0.03% | 690,560 |
| 2017-03-09 | 2017-03-07 | 0.792 | 891,343 | -10,904 | 0.03% | 706,220 |
| 2017-03-08 | 2017-03-06 | 0.792 | 902,247 | -2,727 | 0.03% | 714,859 |
| 2017-02-22 | 2017-02-20 | 0.778 | 904,974 | -6,134 | 0.03% | 703,742 |
| 2017-01-06 | 2017-01-04 | 0.748 | 911,108 | +10,224 | 0.03% | 681,775 |
| 2017-01-04 | 2016-12-30 | 0.748 | 900,884 | +42,256 | 0.03% | 674,125 |
| 2017-01-03 | 2016-12-29 | 0.728 | 858,628 | -21,128 | 0.03% | 624,868 |
| 2016-12-30 | 2016-12-28 | 0.719 | 879,756 | +16,357 | 0.03% | 632,499 |
| 2016-12-23 | 2016-12-21 | 0.731 | 863,399 | +8,179 | 0.03% | 630,873 |
| 2016-12-22 | 2016-12-20 | 0.728 | 855,220 | +29,988 | 0.03% | 622,387 |
| 2016-12-20 | 2016-12-16 | 0.763 | 825,232 | +6,815 | 0.03% | 629,623 |
| 2016-12-19 | 2016-12-15 | 0.748 | 818,417 | +15,676 | 0.03% | 612,415 |
| 2016-12-08 | 2016-12-06 | 0.807 | 802,741 | -99,506 | 0.03% | 647,798 |
| 2016-11-11 | 2016-11-09 | 0.731 | 902,247 | +167,661 | 0.03% | 659,259 |
| 2016-11-10 | 2016-11-08 | 0.748 | 734,586 | +15,676 | 0.02% | 549,685 |
| 2016-11-08 | 2016-11-04 | 0.725 | 718,910 | -10,905 | 0.02% | 521,078 |
| 2016-11-02 | 2016-10-31 | 0.731 | 729,815 | +21,128 | 0.02% | 533,265 |
| 2016-10-11 | 2016-10-06 | 0.822 | 708,687 | +8,179 | 0.02% | 582,296 |
| 2016-10-07 | 2016-10-05 | 0.822 | 700,508 | +57,250 | 0.02% | 575,576 |
| 2016-10-06 | 2016-10-04 | 0.807 | 643,258 | +43,619 | 0.02% | 519,098 |
| 2016-10-03 | 2016-09-29 | 0.763 | 599,639 | +96,781 | 0.02% | 457,504 |
| 2016-09-30 | 2016-09-28 | 0.731 | 502,858 | +73,607 | 0.02% | 367,431 |
| 2016-09-29 | 2016-09-27 | 0.722 | 429,251 | +53,843 | 0.01% | 309,869 |
| 2016-09-28 | 2016-09-26 | 0.710 | 375,408 | +44,301 | 0.01% | 266,594 |
| 2016-09-27 | 2016-09-23 | 0.716 | 331,107 | -34,078 | 0.01% | 237,077 |
| 2016-09-26 | 2016-09-22 | 0.719 | 365,185 | +6,816 | 0.01% | 262,549 |
| 2016-09-23 | 2016-09-21 | 0.710 | 358,369 | +49,753 | 0.01% | 254,494 |
| 2016-09-22 | 2016-09-20 | 0.707 | 308,616 | -46,346 | 0.01% | 218,256 |
| 2016-09-21 | 2016-09-19 | 0.675 | 354,962 | -4,089 | 0.01% | 239,575 |
| 2016-09-20 | 2016-09-15 | 0.675 | 359,051 | -1,363 | 0.01% | 242,335 |
| 2016-09-19 | 2016-09-14 | 0.675 | 360,414 | -25,217 | 0.01% | 243,254 |
| 2016-09-14 | 2016-09-12 | 0.678 | 385,631 | -14,995 | 0.01% | 261,406 |
| 2016-09-13 | 2016-09-09 | 0.710 | 400,626 | -57,250 | 0.01% | 284,502 |
| 2016-09-12 | 2016-09-08 | 0.707 | 457,876 | -26,580 | 0.01% | 323,814 |
| 2016-09-09 | 2016-09-07 | 0.707 | 484,456 | -22,492 | 0.02% | 342,612 |
| 2016-09-08 | 2016-09-06 | 0.707 | 506,948 | +4,090 | 0.02% | 358,519 |
| 2016-09-07 | 2016-09-05 | 0.684 | 502,858 | +10,905 | 0.02% | 343,821 |
| 2016-09-05 | 2016-09-01 | 0.675 | 491,953 | -43,620 | 0.02% | 332,034 |
| 2016-09-02 | 2016-08-31 | 0.672 | 535,573 | +6,816 | 0.02% | 359,903 |
| 2016-08-25 | 2016-08-23 | 0.713 | 528,757 | -34,078 | 0.02% | 377,045 |
| 2016-08-23 | 2016-08-19 | 0.713 | 562,835 | -57,932 | 0.02% | 401,346 |
| 2016-08-22 | 2016-08-18 | 0.719 | 620,767 | -53,842 | 0.02% | 446,299 |
| 2016-08-19 | 2016-08-17 | 0.719 | 674,609 | +105,640 | 0.02% | 485,009 |
| 2016-08-18 | 2016-08-16 | 0.734 | 568,969 | +34,759 | 0.02% | 417,407 |
| 2016-08-12 | 2016-08-10 | 0.693 | 534,210 | +21,128 | 0.02% | 369,960 |
| 2016-08-10 | 2016-08-08 | 0.704 | 513,082 | -72,244 | 0.02% | 361,351 |
| 2016-08-03 | 2016-07-29 | 0.660 | 585,326 | -44,982 | 0.02% | 386,466 |
| 2016-07-26 | 2016-07-22 | 0.693 | 630,308 | -6,816 | 0.02% | 436,512 |
| 2016-07-22 | 2016-07-20 | 0.684 | 637,124 | +682 | 0.02% | 435,623 |
| 2016-07-21 | 2016-07-19 | 0.684 | 636,442 | +78,378 | 0.02% | 435,157 |
| 2016-07-20 | 2016-07-18 | 0.698 | 558,064 | +1,363 | 0.02% | 389,755 |
| 2016-07-19 | 2016-07-15 | 0.704 | 556,701 | -13,631 | 0.02% | 392,071 |
| 2016-07-18 | 2016-07-14 | 0.713 | 570,332 | -32,033 | 0.02% | 406,692 |
| 2016-07-15 | 2016-07-13 | 0.722 | 602,365 | -12,268 | 0.02% | 434,837 |
| 2016-07-11 | 2016-07-07 | 0.654 | 614,633 | -19,765 | 0.02% | 402,209 |
| 2016-07-08 | 2016-07-06 | 0.649 | 634,398 | -4,089 | 0.02% | 411,420 |
| 2016-07-07 | 2016-07-05 | 0.666 | 638,487 | -42,938 | 0.02% | 425,314 |
| 2016-06-30 | 2016-06-28 | 0.628 | 681,425 | -9,542 | 0.02% | 427,921 |
| 2016-06-27 | 2016-06-23 | 0.634 | 690,967 | -15,675 | 0.02% | 437,968 |
| 2016-06-23 | 2016-06-21 | 0.619 | 706,642 | -10,223 | 0.02% | 437,535 |
| 2016-06-21 | 2016-06-17 | 0.628 | 716,865 | -36,804 | 0.02% | 450,176 |
| 2016-06-17 | 2016-06-15 | 0.625 | 753,669 | -20,447 | 0.02% | 471,077 |
| 2016-06-16 | 2016-06-14 | 0.625 | 774,116 | -4,089 | 0.03% | 483,857 |
| 2016-06-13 | 2016-06-08 | 0.669 | 778,205 | -17,720 | 0.03% | 520,667 |
| 2016-06-10 | 2016-06-07 | 0.681 | 795,925 | -6,816 | 0.03% | 541,865 |
| 2016-06-07 | 2016-06-03 | 0.663 | 802,741 | -53,161 | 0.03% | 532,372 |
| 2016-06-06 | 2016-06-02 | 0.678 | 855,902 | -77,697 | 0.03% | 580,186 |
| 2016-06-02 | 2016-05-31 | 0.622 | 933,599 | +120,635 | 0.03% | 580,801 |
| 2016-05-31 | 2016-05-27 | 0.634 | 812,964 | +1,363 | 0.03% | 515,296 |
| 2016-05-30 | 2016-05-26 | 0.646 | 811,601 | -10,905 | 0.03% | 523,958 |
| 2016-05-27 | 2016-05-25 | 0.634 | 822,506 | -33,396 | 0.03% | 521,344 |
| 2016-05-25 | 2016-05-23 | 0.616 | 855,902 | +5,452 | 0.03% | 527,442 |
| 2016-05-24 | 2016-05-20 | 0.616 | 850,450 | -30,669 | 0.03% | 524,082 |
| 2016-05-23 | 2016-05-19 | 0.631 | 881,119 | -6,134 | 0.03% | 555,910 |
| 2016-05-19 | 2016-05-17 | 0.637 | 887,253 | -9,542 | 0.03% | 564,987 |
| 2016-05-18 | 2016-05-16 | 0.640 | 896,795 | +11,586 | 0.03% | 573,695 |
| 2016-05-17 | 2016-05-13 | 0.634 | 885,209 | -169,706 | 0.03% | 561,088 |
| 2016-05-16 | 2016-05-12 | 0.660 | 1,054,915 | -11,586 | 0.03% | 696,516 |
| 2016-05-13 | 2016-05-11 | 0.663 | 1,066,501 | -14,313 | 0.03% | 707,296 |
| 2016-05-12 | 2016-05-10 | 0.660 | 1,080,814 | -682 | 0.04% | 713,616 |
| 2016-05-10 | 2016-05-06 | 0.684 | 1,081,496 | -681 | 0.04% | 739,456 |
| 2016-05-06 | 2016-05-04 | 0.687 | 1,082,177 | +33,396 | 0.04% | 743,097 |
| 2016-05-05 | 2016-05-03 | 0.707 | 1,048,781 | +3,408 | 0.03% | 741,708 |
| 2016-05-04 | 2016-04-29 | 0.713 | 1,045,373 | -1,363 | 0.03% | 745,433 |
| 2016-05-03 | 2016-04-28 | 0.728 | 1,046,736 | +66,792 | 0.03% | 761,763 |
| 2016-04-29 | 2016-04-27 | 0.728 | 979,944 | +59,976 | 0.03% | 713,155 |
| 2016-04-15 | 2016-04-13 | 0.807 | 919,968 | +14,994 | 0.03% | 742,398 |
| 2016-04-14 | 2016-04-12 | 0.822 | 904,974 | +122,680 | 0.03% | 743,576 |
| 2016-04-13 | 2016-04-11 | 0.672 | 782,294 | -3,408 | 0.03% | 525,699 |
| 2016-04-12 | 2016-04-08 | 0.651 | 785,702 | +32,714 | 0.03% | 511,849 |
| 2016-04-11 | 2016-04-07 | 0.672 | 752,988 | -43,619 | 0.02% | 506,005 |
| 2016-04-08 | 2016-04-06 | 0.643 | 796,607 | -68,837 | 0.03% | 511,941 |
| 2016-04-07 | 2016-04-05 | 0.651 | 865,444 | -79,741 | 0.03% | 563,798 |
| 2016-04-06 | 2016-04-01 | 0.631 | 945,185 | -12,268 | 0.03% | 596,330 |
| 2016-04-05 | 2016-03-31 | 0.622 | 957,453 | +45,664 | 0.03% | 595,641 |
| 2016-04-01 | 2016-03-30 | 0.646 | 911,789 | +6,134 | 0.03% | 588,638 |
| 2016-03-31 | 2016-03-29 | 0.637 | 905,655 | +10,905 | 0.03% | 576,705 |
| 2016-03-30 | 2016-03-24 | 0.646 | 894,750 | +2,044 | 0.03% | 577,638 |
| 2016-03-29 | 2016-03-23 | 0.672 | 892,706 | +682 | 0.03% | 599,895 |
| 2016-03-23 | 2016-03-21 | 0.675 | 892,024 | -229,683 | 0.03% | 602,054 |
| 2016-03-22 | 2016-03-18 | 0.660 | 1,121,707 | -21,810 | 0.04% | 740,616 |
| 2016-03-21 | 2016-03-17 | 0.666 | 1,143,517 | +22,491 | 0.04% | 761,728 |
| 2016-03-18 | 2016-03-16 | 0.666 | 1,121,026 | +200,377 | 0.04% | 746,746 |
| 2016-03-17 | 2016-03-15 | 0.678 | 920,649 | -25,218 | 0.03% | 624,076 |
| 2016-03-16 | 2016-03-14 | 0.690 | 945,867 | -16,357 | 0.03% | 652,273 |
| 2016-03-15 | 2016-03-11 | 0.690 | 962,224 | +21,128 | 0.03% | 663,553 |
| 2016-03-14 | 2016-03-10 | 0.684 | 941,096 | -681 | 0.03% | 643,459 |
| 2016-03-11 | 2016-03-09 | 0.684 | 941,777 | -2,659 | 0.03% | 643,925 |
| 2016-03-09 | 2016-03-07 | 0.716 | 944,436 | +7,498 | 0.03% | 676,229 |
| 2016-03-08 | 2016-03-04 | 0.695 | 936,938 | -31,352 | 0.03% | 651,614 |
| 2016-03-07 | 2016-03-03 | 0.684 | 968,290 | -38,848 | 0.03% | 662,053 |
| 2016-03-04 | 2016-03-02 | 0.651 | 1,007,138 | +17,039 | 0.03% | 656,105 |
| 2016-03-03 | 2016-03-01 | 0.602 | 990,099 | -42,257 | 0.03% | 595,612 |
| 2016-03-02 | 2016-02-29 | 0.599 | 1,032,356 | -61,339 | 0.03% | 618,004 |
| 2016-02-29 | 2016-02-25 | 0.593 | 1,093,695 | +256,263 | 0.04% | 648,304 |
| 2016-02-26 | 2016-02-24 | 0.607 | 837,432 | +68,155 | 0.03% | 508,688 |
| 2016-02-25 | 2016-02-23 | 0.613 | 769,277 | -33,396 | 0.03% | 471,803 |
| 2016-02-24 | 2016-02-22 | 0.602 | 802,673 | -75,652 | 0.03% | 482,863 |
| 2016-02-23 | 2016-02-19 | 0.599 | 878,325 | -12,950 | 0.03% | 525,795 |
| 2016-02-22 | 2016-02-18 | 0.610 | 891,275 | +57,251 | 0.03% | 544,009 |
| 2016-02-19 | 2016-02-17 | 0.616 | 834,024 | +4,089 | 0.03% | 513,960 |
| 2016-02-18 | 2016-02-16 | 0.610 | 829,935 | -16,357 | 0.03% | 506,569 |
| 2016-02-17 | 2016-02-15 | 0.599 | 846,292 | +64,066 | 0.03% | 506,619 |
| 2016-02-16 | 2016-02-12 | 0.584 | 782,226 | +4,771 | 0.03% | 456,790 |
| 2016-02-15 | 2016-02-11 | 0.584 | 777,455 | -64,748 | 0.03% | 454,004 |
| 2016-02-12 | 2016-02-05 | 0.599 | 842,203 | +135,629 | 0.03% | 504,171 |
| 2016-02-11 | 2016-02-04 | 0.593 | 706,574 | +11,586 | 0.02% | 418,832 |
| 2016-02-03 | 2016-02-01 | 0.575 | 694,988 | -48,390 | 0.02% | 399,728 |
| 2016-02-02 | 2016-01-29 | 0.587 | 743,378 | +34,078 | 0.02% | 436,286 |
| 2016-02-01 | 2016-01-28 | 0.605 | 709,300 | +21,128 | 0.02% | 428,774 |
| 2016-01-29 | 2016-01-27 | 0.596 | 688,172 | +33,396 | 0.02% | 409,944 |
| 2016-01-28 | 2016-01-26 | 0.602 | 654,776 | +55,887 | 0.02% | 393,893 |
| 2016-01-27 | 2016-01-25 | 0.631 | 598,889 | -6,815 | 0.02% | 377,847 |
| 2016-01-26 | 2016-01-22 | 0.613 | 605,704 | -27,944 | 0.02% | 371,482 |
| 2016-01-25 | 2016-01-21 | 0.593 | 633,648 | -76,334 | 0.02% | 375,604 |
| 2016-01-22 | 2016-01-20 | 0.628 | 709,982 | +62,021 | 0.02% | 445,854 |
| 2016-01-21 | 2016-01-19 | 0.654 | 647,961 | +25,218 | 0.02% | 424,019 |
| 2016-01-20 | 2016-01-18 | 0.634 | 622,743 | -46,346 | 0.02% | 394,724 |
| 2016-01-19 | 2016-01-15 | 0.663 | 669,089 | -48,390 | 0.02% | 443,735 |
| 2016-01-18 | 2016-01-14 | 0.687 | 717,479 | -68,837 | 0.02% | 492,670 |
| 2016-01-15 | 2016-01-13 | 0.719 | 786,316 | +22,492 | 0.03% | 565,320 |
| 2016-01-13 | 2016-01-11 | 0.748 | 763,824 | +49,753 | 0.03% | 571,564 |
| 2016-01-12 | 2016-01-08 | 0.778 | 714,071 | -1,363 | 0.02% | 555,288 |
| 2016-01-11 | 2016-01-07 | 0.748 | 715,434 | +84,512 | 0.02% | 535,354 |
| 2016-01-08 | 2016-01-06 | 0.807 | 630,922 | -40,893 | 0.02% | 509,143 |
| 2016-01-04 | 2015-12-29 | 0.822 | 671,815 | +4,771 | 0.02% | 552,000 |
| 2015-12-30 | 2015-12-28 | 0.822 | 667,044 | -53,161 | 0.02% | 548,080 |
| 2015-12-29 | 2015-12-24 | 0.822 | 720,205 | +9,542 | 0.02% | 591,760 |
| 2015-12-28 | 2015-12-22 | 0.807 | 710,663 | +14,994 | 0.02% | 573,492 |
| 2015-12-23 | 2015-12-21 | 0.792 | 695,669 | +14,994 | 0.02% | 551,185 |
| 2015-12-22 | 2015-12-18 | 0.778 | 680,675 | +34,078 | 0.02% | 529,318 |
| 2015-12-21 | 2015-12-17 | 0.792 | 646,597 | +9,541 | 0.02% | 512,305 |
| 2015-12-18 | 2015-12-16 | 0.792 | 637,056 | -681 | 0.02% | 504,746 |
| 2015-12-16 | 2015-12-14 | 0.778 | 637,737 | -34,759 | 0.02% | 495,928 |
| 2015-12-15 | 2015-12-11 | 0.836 | 672,496 | +5,452 | 0.02% | 562,427 |
| 2015-12-08 | 2015-12-04 | 0.851 | 667,044 | +20,447 | 0.02% | 567,654 |
| 2015-12-07 | 2015-12-03 | 0.866 | 646,597 | -4,771 | 0.02% | 559,741 |
| 2015-12-01 | 2015-11-27 | 0.895 | 651,368 | +33,396 | 0.02% | 582,985 |
| 2015-11-27 | 2015-11-25 | 0.924 | 617,972 | +14,994 | 0.02% | 571,230 |
| 2015-11-09 | 2015-11-05 | 0.968 | 602,978 | -4,771 | 0.02% | 583,911 |
| 2015-11-04 | 2015-11-02 | 0.954 | 607,749 | +11,586 | 0.02% | 579,614 |
| 2015-10-30 | 2015-10-28 | 0.954 | 596,163 | +546 | 0.02% | 568,564 |
| 2015-10-29 | 2015-10-27 | 0.968 | 595,617 | -14,995 | 0.02% | 576,783 |
| 2015-10-26 | 2015-10-22 | 0.983 | 610,612 | +6,816 | 0.02% | 600,263 |
| 2015-10-23 | 2015-10-20 | 0.998 | 603,796 | +6,134 | 0.02% | 602,421 |
| 2015-10-15 | 2015-10-13 | 1.027 | 597,662 | -4,089 | 0.02% | 613,840 |
| 2015-10-14 | 2015-10-12 | 1.042 | 601,751 | +229,001 | 0.02% | 626,869 |
| 2015-10-13 | 2015-10-09 | 1.012 | 372,750 | +7,497 | 0.01% | 377,371 |
| 2015-10-12 | 2015-10-08 | 0.983 | 365,253 | -44,982 | 0.01% | 359,062 |
| 2015-10-09 | 2015-10-07 | 0.998 | 410,235 | -9,542 | 0.01% | 409,301 |
| 2015-10-08 | 2015-10-06 | 0.954 | 419,777 | -141,081 | 0.01% | 400,344 |
| 2015-10-07 | 2015-10-05 | 0.968 | 560,858 | -41,575 | 0.02% | 543,123 |
| 2015-10-06 | 2015-10-02 | 0.954 | 602,433 | +1,363 | 0.02% | 574,544 |
| 2015-10-05 | 2015-09-30 | 0.954 | 601,070 | +682 | 0.02% | 573,244 |
| 2015-09-30 | 2015-09-25 | 0.954 | 600,388 | +2,044 | 0.02% | 572,594 |
| 2015-09-29 | 2015-09-24 | 0.954 | 598,344 | +682 | 0.02% | 570,644 |
| 2015-09-25 | 2015-09-23 | 0.939 | 597,662 | -14,994 | 0.02% | 561,225 |
| 2015-09-24 | 2015-09-22 | 0.968 | 612,656 | +11,586 | 0.02% | 593,283 |
| 2015-09-23 | 2015-09-21 | 0.983 | 601,070 | +10,223 | 0.02% | 590,883 |
| 2015-09-21 | 2015-09-17 | 0.998 | 590,847 | +17,721 | 0.02% | 589,502 |
| 2015-09-11 | 2015-09-09 | 1.012 | 573,126 | +72,926 | 0.02% | 580,230 |
| 2015-09-10 | 2015-09-08 | 0.924 | 500,200 | +681 | 0.02% | 462,366 |
| 2015-09-07 | 2015-09-02 | 0.910 | 499,519 | +44,301 | 0.02% | 454,407 |
| 2015-09-04 | 2015-09-01 | 0.924 | 455,218 | -18,402 | 0.01% | 420,786 |
| 2015-09-02 | 2015-08-31 | 0.924 | 473,620 | -13,631 | 0.02% | 437,796 |
| 2015-09-01 | 2015-08-28 | 0.954 | 487,251 | +2,726 | 0.02% | 464,694 |
| 2015-08-31 | 2015-08-27 | 0.983 | 484,525 | +14,995 | 0.02% | 476,313 |
| 2015-08-28 | 2015-08-26 | 0.939 | 469,530 | +2,726 | 0.02% | 440,905 |
| 2015-08-27 | 2015-08-25 | 0.910 | 466,804 | +6,134 | 0.02% | 424,646 |
| 2015-08-26 | 2015-08-24 | 0.924 | 460,670 | +119,953 | 0.02% | 425,826 |
| 2015-08-24 | 2015-08-20 | 1.071 | 340,717 | +6,134 | 0.01% | 364,937 |
| 2015-08-21 | 2015-08-19 | 1.115 | 334,583 | +1,363 | 0.01% | 373,094 |
| 2015-08-20 | 2015-08-18 | 1.144 | 333,220 | -50,435 | 0.01% | 381,353 |
| 2015-08-19 | 2015-08-17 | 1.159 | 383,655 | +6,816 | 0.01% | 444,702 |
| 2015-08-18 | 2015-08-14 | 1.174 | 376,839 | -1,363 | 0.01% | 442,331 |
| 2015-08-17 | 2015-08-13 | 1.174 | 378,202 | +170 | 0.01% | 443,931 |
| 2015-08-14 | 2015-08-12 | 1.218 | 378,032 | -4,430 | 0.01% | 460,371 |
| 2015-08-13 | 2015-08-11 | 1.247 | 382,462 | +40,211 | 0.01% | 476,989 |
| 2015-08-12 | 2015-08-10 | 1.276 | 342,251 | -166,298 | 0.01% | 436,883 |
| 2015-08-11 | 2015-08-07 | 1.188 | 508,549 | +2,726 | 0.02% | 604,393 |
| 2015-08-07 | 2015-08-05 | 1.174 | 505,823 | -6,816 | 0.02% | 593,731 |
| 2015-08-06 | 2015-08-04 | 1.159 | 512,639 | +4,771 | 0.02% | 594,210 |
| 2015-08-05 | 2015-08-03 | 1.159 | 507,868 | +85,876 | 0.02% | 588,680 |
| 2015-08-04 | 2015-07-31 | 1.218 | 421,992 | +14,312 | 0.01% | 513,906 |
| 2015-07-30 | 2015-07-28 | 1.203 | 407,680 | +55,206 | 0.01% | 490,495 |
| 2015-07-29 | 2015-07-27 | 1.218 | 352,474 | -49,072 | 0.01% | 429,246 |
| 2015-07-28 | 2015-07-24 | 1.350 | 401,546 | -21,128 | 0.01% | 542,031 |
| 2015-07-27 | 2015-07-23 | 1.379 | 422,674 | +7,497 | 0.01% | 582,955 |
| 2015-07-24 | 2015-07-22 | 1.350 | 415,177 | -4,771 | 0.01% | 560,431 |
| 2015-07-23 | 2015-07-21 | 1.394 | 419,948 | +4,090 | 0.01% | 585,356 |
| 2015-07-22 | 2015-07-20 | 1.365 | 415,858 | -10,905 | 0.01% | 567,452 |
| 2015-07-20 | 2015-07-16 | 1.365 | 426,763 | +147,897 | 0.01% | 582,332 |
| 2015-07-17 | 2015-07-15 | 1.365 | 278,866 | -154,031 | 0.01% | 380,522 |
| 2015-07-16 | 2015-07-14 | 1.467 | 432,897 | -24,536 | 0.01% | 635,164 |
| 2015-07-15 | 2015-07-13 | 1.423 | 457,433 | +185,495 | 0.01% | 651,029 |
| 2015-07-14 | 2015-07-10 | 1.291 | 271,938 | -136,992 | 0.01% | 351,119 |
| 2015-07-13 | 2015-07-09 | 1.262 | 408,930 | +373,490 | 0.01% | 515,999 |
| 2015-07-10 | 2015-07-08 | 0.954 | 35,440 | -353,725 | 0.00% | 33,799 |
| 2015-07-09 | 2015-07-07 | 1.086 | 389,165 | +168,343 | 0.01% | 422,539 |
| 2015-07-08 | 2015-07-06 | 1.188 | 220,822 | +180,270 | 0.01% | 262,439 |
| 2015-07-07 | 2015-07-03 | 1.379 | 40,552 | -2,726 | 0.00% | 55,930 |
| 2015-06-29 | 2015-06-25 | 1.819 | 43,278 | +1,363 | 0.00% | 78,739 |
| 2015-06-26 | 2015-06-24 | 1.819 | 41,915 | -172,432 | 0.00% | 76,259 |
| 2015-06-25 | 2015-06-23 | 1.761 | 214,347 | -92,010 | 0.01% | 377,398 |
| 2015-06-24 | 2015-06-22 | 1.761 | 306,357 | -29,988 | 0.01% | 539,399 |
| 2015-06-23 | 2015-06-19 | 1.702 | 336,345 | +2,045 | 0.01% | 572,459 |
| 2015-06-22 | 2015-06-18 | 1.761 | 334,300 | -85,536 | 0.01% | 588,598 |
| 2015-06-17 | 2015-06-15 | 1.673 | 419,836 | +78,379 | 0.01% | 702,240 |
| 2015-06-16 | 2015-06-12 | 1.702 | 341,457 | -125,405 | 0.01% | 581,159 |
| 2015-06-15 | 2015-06-11 | 1.643 | 466,862 | -222,867 | 0.02% | 767,199 |
| 2015-06-12 | 2015-06-10 | 1.614 | 689,729 | +170,275 | 0.02% | 1,113,198 |
| 2015-06-11 | 2015-06-09 | 1.673 | 519,454 | -4,771 | 0.02% | 868,867 |
| 2015-06-10 | 2015-06-08 | 1.819 | 524,225 | -60,658 | 0.02% | 953,764 |
| 2015-06-09 | 2015-06-05 | 1.819 | 584,883 | +24,536 | 0.02% | 1,064,123 |
| 2015-06-08 | 2015-06-04 | 1.878 | 560,347 | -500,941 | 0.02% | 1,052,370 |
| 2015-06-05 | 2015-06-03 | 1.878 | 1,061,288 | +27,263 | 0.03% | 1,993,171 |
| 2015-06-04 | 2015-06-02 | 1.995 | 1,034,025 | -44,301 | 0.03% | 2,063,342 |
| 2015-06-03 | 2015-06-01 | 2.083 | 1,078,326 | +512,526 | 0.04% | 2,246,672 |
| 2015-06-02 | 2015-05-29 | 1.966 | 565,800 | -170,953 | 0.02% | 1,112,421 |
| 2015-06-01 | 2015-05-28 | 2.025 | 736,753 | -63,384 | 0.02% | 1,491,771 |
| 2015-05-29 | 2015-05-27 | 2.113 | 800,137 | +57,932 | 0.03% | 1,690,550 |
| 2015-05-28 | 2015-05-26 | 1.937 | 742,205 | -4,771 | 0.02% | 1,437,471 |
| 2015-05-27 | 2015-05-22 | 1.849 | 746,976 | -47,709 | 0.02% | 1,380,952 |
| 2015-05-26 | 2015-05-21 | 1.907 | 794,685 | +145,171 | 0.03% | 1,515,792 |
| 2015-05-22 | 2015-05-20 | 1.673 | 649,514 | -57,932 | 0.02% | 1,086,412 |
| 2015-05-21 | 2015-05-19 | 1.673 | 707,446 | -38,849 | 0.02% | 1,183,312 |
| 2015-05-20 | 2015-05-18 | 1.702 | 746,295 | +290,341 | 0.02% | 1,270,193 |
| 2015-05-19 | 2015-05-15 | 1.673 | 455,954 | -55,887 | 0.01% | 762,653 |
| 2015-05-15 | 2015-05-13 | 1.585 | 511,841 | +102,233 | 0.02% | 811,073 |
| 2015-05-14 | 2015-05-12 | 1.673 | 409,608 | +12,268 | 0.01% | 685,133 |
| 2015-05-13 | 2015-05-11 | 1.673 | 397,340 | -101,551 | 0.01% | 664,612 |
| 2015-05-12 | 2015-05-08 | 1.673 | 498,891 | -35,441 | 0.02% | 834,472 |
| 2015-05-11 | 2015-05-07 | 1.614 | 534,332 | +1,363 | 0.02% | 862,393 |
| 2015-05-07 | 2015-05-05 | 1.819 | 532,969 | -28,625 | 0.02% | 969,672 |
| 2015-05-06 | 2015-05-04 | 1.643 | 561,594 | -53,843 | 0.02% | 922,873 |
| 2015-05-05 | 2015-04-30 | 1.614 | 615,437 | +264,442 | 0.02% | 993,293 |
| 2015-04-30 | 2015-04-28 | 1.497 | 350,995 | +57,932 | 0.01% | 525,294 |
| 2015-04-29 | 2015-04-27 | 1.276 | 293,063 | -186,745 | 0.01% | 374,095 |
| 2015-04-28 | 2015-04-24 | 1.262 | 479,808 | -25,899 | 0.02% | 605,435 |
| 2015-04-27 | 2015-04-23 | 1.276 | 505,707 | +5,453 | 0.02% | 645,535 |
| 2015-04-24 | 2015-04-22 | 1.232 | 500,254 | +6,815 | 0.02% | 616,554 |
| 2015-04-23 | 2015-04-21 | 1.203 | 493,439 | +32,033 | 0.02% | 593,675 |
| 2015-04-22 | 2015-04-20 | 1.159 | 461,406 | +166,299 | 0.02% | 534,825 |
| 2015-04-21 | 2015-04-17 | 1.232 | 295,107 | +68,155 | 0.01% | 363,714 |
| 2015-04-17 | 2015-04-15 | 1.247 | 226,952 | -5 | 0.01% | 283,044 |
| 2015-04-16 | 2015-04-14 | 1.262 | 226,957 | -94,735 | 0.01% | 286,380 |
| 2015-04-15 | 2015-04-13 | 1.291 | 321,692 | -14,313 | 0.01% | 415,360 |
| 2015-04-13 | 2015-04-09 | 1.159 | 336,005 | +186,064 | 0.01% | 389,470 |
| 2015-04-10 | 2015-04-08 | 1.100 | 149,941 | +109,048 | 0.00% | 165,000 |
| 2015-04-09 | 2015-04-02 | 1.056 | 40,893 | -36,122 | 0.00% | 43,200 |
| 2015-04-08 | 2015-04-01 | 1.012 | 77,015 | +681 | 0.00% | 77,970 |
| 2015-04-02 | 2015-03-31 | 1.027 | 76,334 | -6,134 | 0.00% | 78,400 |
| 2015-04-01 | 2015-03-30 | 0.983 | 82,468 | +12,950 | 0.00% | 81,070 |
| 2015-03-30 | 2015-03-26 | 0.968 | 69,518 | +26,580 | 0.00% | 67,320 |
| 2015-03-25 | 2015-03-23 | 0.939 | 42,938 | +1,363 | 0.00% | 40,320 |
| 2015-03-18 | 2015-03-16 | 0.939 | 41,575 | -3,407 | 0.00% | 39,040 |
| 2015-03-17 | 2015-03-13 | 0.954 | 44,982 | +4,089 | 0.00% | 42,900 |
| 2015-03-16 | 2015-03-12 | 0.939 | 40,893 | -5 | 0.00% | 38,400 |
| 2015-03-13 | 2015-03-11 | 0.954 | 40,898 | +3 | 0.00% | 39,005 |
| 2015-03-05 | 2015-03-03 | 0.954 | 40,895 | -89,966 | 0.00% | 39,002 |
| 2015-02-24 | 2015-02-18 | 0.968 | 130,861 | +35,441 | 0.00% | 126,723 |
| 2015-02-12 | 2015-02-10 | 0.939 | 95,420 | +5,452 | 0.00% | 89,603 |
| 2015-02-11 | 2015-02-09 | 0.939 | 89,968 | +47,028 | 0.00% | 84,483 |
| 2015-02-05 | 2015-02-03 | 0.983 | 42,940 | +2,044 | 0.00% | 42,212 |
| 2015-01-27 | 2015-01-23 | 1.027 | 40,896 | +3 | 0.00% | 42,003 |
| 2015-01-21 | 2015-01-19 | 1.012 | 40,893 | -233,773 | 0.00% | 41,400 |
| 2015-01-16 | 2015-01-14 | 1.042 | 274,666 | -3,408 | 0.01% | 286,131 |
| 2015-01-13 | 2015-01-09 | 1.086 | 278,074 | +4,089 | 0.01% | 301,921 |
| 2015-01-08 | 2015-01-06 | 1.056 | 273,985 | -4,771 | 0.01% | 289,441 |
| 2015-01-07 | 2015-01-05 | 1.056 | 278,756 | +4,771 | 0.01% | 294,481 |
| 2015-01-05 | 2014-12-31 | 1.042 | 273,985 | +4,771 | 0.01% | 285,421 |
| 2015-01-02 | 2014-12-29 | 1.042 | 269,214 | -94,054 | 0.01% | 280,451 |
| 2014-12-22 | 2014-12-18 | 1.027 | 363,268 | +94,054 | 0.01% | 373,101 |
| 2014-11-17 | 2014-11-13 | 1.071 | 269,214 | +219,461 | 0.01% | 288,351 |
| 2014-11-13 | 2014-11-11 | 1.086 | 49,753 | +8,860 | 0.00% | 54,020 |
| 2014-11-05 | 2014-11-03 | 1.042 | 40,893 | -853,303 | 0.00% | 42,600 |
| 2014-10-28 | 2014-10-24 | 0.983 | 894,196 | +851,940 | 0.03% | 879,040 |
| 2014-10-17 | 2014-10-15 | 1.012 | 42,256 | +1,363 | 0.00% | 42,780 |
| 2014-10-16 | 2014-10-14 | 0.998 | 40,893 | +20,446 | 0.00% | 40,800 |
| 2014-10-13 | 2014-10-09 | 1.056 | 20,447 | +20,447 | 0.00% | 21,600 |
| 2014-10-10 | 2014-10-08 | 1.012 | 0 | -251,493 | ||
| 2014-10-09 | 2014-10-07 | 1.012 | 251,493 | -520,023 | 0.01% | 254,610 |
| 2014-10-08 | 2014-10-06 | 1.012 | 771,516 | +186,745 | 0.03% | 781,080 |
| 2014-10-07 | 2014-10-03 | 0.983 | 584,771 | +14,312 | 0.02% | 574,860 |
| 2014-09-17 | 2014-09-15 | 1.056 | 570,459 | +3,408 | 0.02% | 602,640 |
| 2014-09-02 | 2014-08-29 | 1.056 | 567,051 | +502,985 | 0.02% | 599,040 |
| 2014-08-28 | 2014-08-26 | 1.115 | 64,066 | +23,173 | 0.00% | 71,440 |
| 2014-08-26 | 2014-08-22 | 1.115 | 40,893 | -11,586 | 0.00% | 45,600 |
| 2014-08-25 | 2014-08-21 | 1.100 | 52,479 | -47,709 | 0.00% | 57,749 |
| 2014-08-18 | 2014-08-14 | 1.100 | 100,188 | -682 | 0.00% | 110,250 |
| 2014-08-05 | 2014-08-01 | 1.086 | 100,870 | +100,870 | 0.00% | 109,520 |
| 2014-07-28 | 2014-07-24 | 1.071 | 0 | -190,680 | ||
| 2014-07-25 | 2014-07-23 | 1.042 | 190,680 | -431,423 | 0.01% | 198,639 |
| 2014-07-22 | 2014-07-18 | 1.027 | 622,103 | +34,760 | 0.02% | 638,942 |
| 2014-07-15 | 2014-07-11 | 1.012 | 587,343 | -60,658 | 0.02% | 594,624 |
| 2014-07-11 | 2014-07-09 | 1.012 | 648,001 | -373,491 | 0.02% | 656,034 |
| 2014-07-10 | 2014-07-08 | 1.027 | 1,021,492 | -8,178 | 0.03% | 1,049,142 |
| 2014-07-02 | 2014-06-27 | 0.998 | 1,029,670 | -21,128 | 0.03% | 1,027,326 |
| 2014-06-23 | 2014-06-19 | 1.042 | 1,050,798 | -682 | 0.03% | 1,094,659 |
| 2014-06-20 | 2014-06-18 | 1.056 | 1,051,480 | -72,926 | 0.03% | 1,110,797 |
| 2014-06-18 | 2014-06-16 | 1.042 | 1,124,406 | +275,337 | 0.04% | 1,171,340 |
| 2014-06-17 | 2014-06-13 | 1.056 | 849,069 | -166,981 | 0.03% | 896,968 |
| 2014-06-11 | 2014-06-09 | 0.983 | 1,016,050 | +220,142 | 0.03% | 998,829 |
| 2014-06-09 | 2014-06-05 | 0.998 | 795,908 | -365,994 | 0.03% | 794,096 |
| 2014-06-05 | 2014-06-03 | 0.998 | 1,161,902 | -12 | 0.04% | 1,159,257 |
| 2014-06-03 | 2014-05-29 | 0.983 | 1,161,914 | +90,495 | 0.04% | 1,142,221 |
| 2014-05-30 | 2014-05-28 | 0.983 | 1,071,419 | +614,044 | 0.04% | 1,053,260 |
| 2014-05-29 | 2014-05-27 | 0.998 | 457,375 | +166,299 | 0.01% | 456,334 |
| 2014-05-28 | 2014-05-26 | 1.012 | 291,076 | +114,552 | 0.01% | 294,684 |
| 2014-05-27 | 2014-05-23 | 1.012 | 176,524 | +176,522 | 0.01% | 178,712 |
| 2014-05-22 | 2014-05-20 | 1.027 | 2 | -907,634 | 0.00% | 2 |
| 2014-05-21 | 2014-05-19 | 1.027 | 907,636 | +449,824 | 0.03% | 932,204 |
| 2014-05-19 | 2014-05-15 | 1.027 | 457,812 | +394,374 | 0.01% | 470,204 |
| 2014-05-16 | 2014-05-14 | 1.027 | 63,438 | -1,271,093 | 0.00% | 65,155 |
| 2014-05-08 | 2014-05-05 | 1.042 | 1,334,531 | +62,702 | 0.04% | 1,390,235 |
| 2014-05-07 | 2014-05-02 | 1.056 | 1,271,829 | +193,561 | 0.04% | 1,343,577 |
| 2014-04-28 | 2014-04-24 | 1.086 | 1,078,268 | +34,078 | 0.04% | 1,170,738 |
| 2014-04-15 | 2014-04-11 | 1.144 | 1,044,190 | +23,172 | 0.03% | 1,195,021 |
| 2014-03-28 | 2014-03-26 | 1.100 | 1,021,018 | +49,072 | 0.03% | 1,123,559 |
| 2014-03-27 | 2014-03-25 | 1.100 | 971,946 | +102,233 | 0.03% | 1,069,559 |
| 2014-03-26 | 2014-03-24 | 1.115 | 869,713 | +23,854 | 0.03% | 969,819 |
| 2014-03-25 | 2014-03-21 | 1.115 | 845,859 | +203,102 | 0.03% | 943,220 |
| 2014-03-24 | 2014-03-20 | 1.100 | 642,757 | +8,861 | 0.02% | 707,309 |
| 2014-03-19 | 2014-03-17 | 1.086 | 633,896 | -226,957 | 0.02% | 688,258 |
| 2014-03-18 | 2014-03-14 | 1.086 | 860,853 | -85,876 | 0.03% | 934,678 |
| 2014-03-14 | 2014-03-12 | 1.115 | 946,729 | -42,937 | 0.03% | 1,055,700 |
| 2014-03-07 | 2014-03-05 | 1.174 | 989,666 | +74,289 | 0.03% | 1,161,662 |
| 2014-03-06 | 2014-03-04 | 1.188 | 915,377 | +81,786 | 0.03% | 1,087,893 |
| 2014-03-03 | 2014-02-27 | 1.115 | 833,591 | +64,066 | 0.03% | 929,540 |
| 2014-02-28 | 2014-02-26 | 1.115 | 769,525 | +66,110 | 0.03% | 858,099 |
| 2014-02-27 | 2014-02-25 | 1.115 | 703,415 | -6,134 | 0.02% | 784,380 |
| 2014-02-10 | 2014-02-06 | 1.115 | 709,549 | -17,038 | 0.02% | 791,220 |
| 2014-02-07 | 2014-02-05 | 1.086 | 726,587 | +252,174 | 0.02% | 788,898 |
| 2014-02-06 | 2014-02-04 | 1.115 | 474,413 | -25,899 | 0.02% | 529,019 |
| 2014-02-05 | 2014-01-30 | 1.130 | 500,312 | -375,535 | 0.02% | 565,240 |
| 2014-01-29 | 2014-01-27 | 1.130 | 875,847 | -5,453 | 0.03% | 989,510 |
| 2014-01-28 | 2014-01-24 | 1.159 | 881,300 | +200,376 | 0.03% | 1,021,532 |
| 2014-01-27 | 2014-01-23 | 1.174 | 680,924 | -505,711 | 0.02% | 799,263 |
| 2014-01-24 | 2014-01-22 | 1.203 | 1,186,635 | +897,604 | 0.04% | 1,427,685 |
| 2014-01-23 | 2014-01-21 | 1.188 | 289,031 | +165,617 | 0.01% | 343,503 |
| 2014-01-22 | 2014-01-20 | 1.159 | 123,414 | -222,186 | 0.00% | 143,052 |
| 2014-01-20 | 2014-01-16 | 1.203 | 345,600 | +8,178 | 0.01% | 415,804 |
| 2014-01-17 | 2014-01-15 | 1.174 | 337,422 | -547,285 | 0.01% | 396,063 |
| 2014-01-16 | 2014-01-14 | 1.159 | 884,707 | -464,819 | 0.03% | 1,025,482 |
| 2014-01-15 | 2014-01-13 | 1.159 | 1,349,526 | -672,009 | 0.04% | 1,564,263 |
| 2014-01-14 | 2014-01-10 | 1.159 | 2,021,535 | -1,034,596 | 0.07% | 2,343,202 |
| 2014-01-13 | 2014-01-09 | 1.159 | 3,056,131 | -1,777,486 | 0.10% | 3,542,422 |
| 2014-01-10 | 2014-01-08 | 1.203 | 4,833,617 | -869,660 | 0.16% | 5,815,504 |
| 2014-01-09 | 2014-01-07 | 1.174 | 5,703,277 | -2,809,355 | 0.19% | 6,694,463 |
| 2014-01-08 | 2014-01-06 | 1.232 | 8,512,632 | -766,064 | 0.28% | 10,491,665 |
| 2014-01-03 | 2013-12-31 | 1.321 | 9,278,696 | -102,233 | 0.30% | 12,252,670 |
| 2013-12-30 | 2013-12-24 | 1.306 | 9,380,929 | -42,256 | 0.31% | 12,250,030 |
| 2013-12-27 | 2013-12-20 | 1.291 | 9,423,185 | -378,261 | 0.31% | 12,166,949 |
| 2013-12-23 | 2013-12-19 | 1.365 | 9,801,446 | -19,765 | 0.32% | 13,374,403 |
| 2013-12-20 | 2013-12-18 | 1.394 | 9,821,211 | +65,429 | 0.32% | 13,689,574 |
| 2013-12-19 | 2013-12-17 | 1.394 | 9,755,782 | -19,765 | 0.32% | 13,598,374 |
| 2013-12-18 | 2013-12-16 | 1.409 | 9,775,547 | +128,813 | 0.32% | 13,769,355 |
| 2013-12-17 | 2013-12-13 | 1.379 | 9,646,734 | +473,678 | 0.32% | 13,304,834 |
| 2013-12-16 | 2013-12-12 | 1.365 | 9,173,056 | +543,197 | 0.30% | 12,516,943 |
| 2013-12-13 | 2013-12-11 | 1.379 | 8,629,859 | +5,614,621 | 0.28% | 11,902,353 |
| 2013-12-11 | 2013-12-09 | 1.409 | 3,015,238 | -34,759 | 0.10% | 4,247,116 |
| 2013-12-10 | 2013-12-06 | 1.379 | 3,049,997 | +2,586,488 | 0.10% | 4,206,574 |
| 2013-12-09 | 2013-12-05 | 1.350 | 463,509 | -453,178 | 0.02% | 625,673 |
| 2013-12-06 | 2013-12-04 | 1.394 | 916,687 | +194,242 | 0.03% | 1,277,750 |
| 2013-12-05 | 2013-12-03 | 1.335 | 722,445 | +712,222 | 0.02% | 964,600 |
| 2013-12-03 | 2013-11-29 | 1.276 | 10,223 | -55,259 | 0.00% | 13,050 |
| 2013-11-29 | 2013-11-27 | 1.291 | 65,482 | -3,408 | 0.00% | 84,548 |
| 2013-11-28 | 2013-11-26 | 1.276 | 68,890 | -604,536 | 0.00% | 87,938 |
| 2013-11-27 | 2013-11-25 | 1.321 | 673,426 | +82,467 | 0.02% | 889,270 |
| 2013-11-26 | 2013-11-22 | 1.306 | 590,959 | +466,182 | 0.02% | 771,700 |
| 2013-11-25 | 2013-11-21 | 1.321 | 124,777 | +4,770 | 0.00% | 164,770 |
| 2013-11-21 | 2013-11-19 | 1.232 | 120,007 | +51,117 | 0.00% | 147,906 |
| 2013-11-19 | 2013-11-15 | 1.115 | 68,890 | +20,446 | 0.00% | 76,819 |
| 2013-11-18 | 2013-11-14 | 1.100 | 48,444 | -24,536 | 0.00% | 53,309 |
| 2013-11-14 | 2013-11-12 | 1.115 | 72,980 | -681 | 0.00% | 81,380 |
| 2013-10-22 | 2013-10-18 | 1.159 | 73,661 | +2,045 | 0.00% | 85,382 |
| 2013-10-18 | 2013-10-16 | 1.144 | 71,616 | -211,228 | 0.00% | 81,961 |
| 2013-10-10 | 2013-10-08 | 1.144 | 282,844 | -648,837 | 0.01% | 323,700 |
| 2013-10-07 | 2013-10-03 | 1.130 | 931,681 | +265,805 | 0.03% | 1,052,590 |
| 2013-10-04 | 2013-10-02 | 1.130 | 665,876 | +225,594 | 0.02% | 752,290 |
| 2013-10-03 | 2013-09-30 | 1.130 | 440,282 | -798,779 | 0.01% | 497,420 |
| 2013-09-26 | 2013-09-24 | 1.144 | 1,239,061 | -38,167 | 0.04% | 1,418,040 |
| 2013-09-24 | 2013-09-19 | 1.174 | 1,277,228 | +853,303 | 0.04% | 1,499,200 |
| 2013-09-23 | 2013-09-18 | 1.159 | 423,925 | +102,914 | 0.01% | 491,380 |
| 2013-09-19 | 2013-09-17 | 1.159 | 321,011 | -3,408 | 0.01% | 372,090 |
| 2013-09-18 | 2013-09-16 | 1.174 | 324,419 | +21,129 | 0.01% | 380,801 |
| 2013-09-17 | 2013-09-13 | 1.174 | 303,290 | -1,422,399 | 0.01% | 355,999 |
| 2013-09-16 | 2013-09-12 | 1.188 | 1,725,689 | +894,196 | 0.06% | 2,050,921 |
| 2013-09-13 | 2013-09-11 | 1.218 | 831,493 | +55,206 | 0.03% | 1,012,600 |
| 2013-09-12 | 2013-09-10 | 1.218 | 776,287 | -546,605 | 0.03% | 945,370 |
| 2013-09-10 | 2013-09-06 | 1.144 | 1,322,892 | +38,849 | 0.04% | 1,513,981 |
| 2013-09-09 | 2013-09-05 | 1.159 | 1,284,043 | +783,784 | 0.04% | 1,488,360 |
| 2013-09-06 | 2013-09-04 | 1.188 | 500,259 | +156,757 | 0.02% | 594,540 |
| 2013-09-05 | 2013-09-03 | 1.159 | 343,502 | -52,479 | 0.01% | 398,160 |
| 2013-09-04 | 2013-09-02 | 1.159 | 395,981 | -245,359 | 0.01% | 458,989 |
| 2013-09-03 | 2013-08-30 | 1.144 | 641,340 | +226,957 | 0.02% | 733,980 |
| 2013-09-02 | 2013-08-29 | 1.174 | 414,383 | -372,127 | 0.01% | 486,400 |
| 2013-08-30 | 2013-08-28 | 1.115 | 786,510 | +443,008 | 0.03% | 877,039 |
| 2013-08-29 | 2013-08-27 | 1.159 | 343,502 | -914,642 | 0.01% | 398,160 |
| 2013-08-28 | 2013-08-26 | 1.174 | 1,258,144 | +540,470 | 0.04% | 1,476,800 |
| 2013-08-27 | 2013-08-23 | 1.188 | 717,674 | +156,757 | 0.02% | 852,930 |
| 2013-08-23 | 2013-08-21 | 1.188 | 560,917 | +136,310 | 0.02% | 666,630 |
| 2013-08-22 | 2013-08-20 | 1.188 | 424,607 | -497,245 | 0.01% | 504,630 |
| 2013-08-20 | 2013-08-16 | 1.232 | 921,852 | +317,603 | 0.03% | 1,136,166 |
| 2013-08-16 | 2013-08-13 | 1.174 | 604,249 | -595,676 | 0.02% | 709,263 |
| 2013-08-15 | 2013-08-12 | 1.159 | 1,199,925 | +7,497 | 0.04% | 1,390,857 |
| 2013-08-09 | 2013-08-07 | 1.086 | 1,192,428 | +293,749 | 0.04% | 1,294,688 |
| 2013-08-08 | 2013-08-06 | 1.100 | 898,679 | +230,365 | 0.03% | 988,934 |
| 2013-08-05 | 2013-08-01 | 1.086 | 668,314 | +19,083 | 0.02% | 725,627 |
| 2013-08-02 | 2013-07-31 | 1.056 | 649,231 | +59,295 | 0.02% | 685,856 |
| 2013-08-01 | 2013-07-30 | 1.056 | 589,936 | +271,257 | 0.02% | 623,216 |
| 2013-07-22 | 2013-07-18 | 1.071 | 318,679 | -681 | 0.01% | 341,332 |
| 2013-07-18 | 2013-07-16 | 1.071 | 319,360 | +21,810 | 0.01% | 342,062 |
| 2013-07-16 | 2013-07-12 | 1.042 | 297,550 | -92,010 | 0.01% | 309,970 |
| 2013-07-15 | 2013-07-11 | 1.056 | 389,560 | +6,816 | 0.01% | 411,536 |
| 2013-07-11 | 2013-07-09 | 1.027 | 382,744 | -10,224 | 0.01% | 393,104 |
| 2013-07-09 | 2013-07-05 | 1.012 | 392,968 | +1,363 | 0.01% | 397,839 |
| 2013-07-05 | 2013-07-03 | 1.012 | 391,605 | -344,183 | 0.01% | 396,459 |
| 2013-07-02 | 2013-06-27 | 1.027 | 735,788 | +18,402 | 0.02% | 755,705 |
| 2013-06-28 | 2013-06-26 | 1.042 | 717,386 | +19,765 | 0.02% | 747,330 |
| 2013-06-27 | 2013-06-25 | 1.012 | 697,621 | -56,910 | 0.02% | 706,269 |
| 2013-06-26 | 2013-06-24 | 1.042 | 754,531 | -61,339 | 0.02% | 786,026 |
| 2013-06-25 | 2013-06-21 | 1.086 | 815,870 | +270,576 | 0.03% | 885,837 |
| 2013-06-24 | 2013-06-20 | 1.086 | 545,294 | -17,721 | 0.02% | 592,057 |
| 2013-06-21 | 2013-06-19 | 1.115 | 563,015 | -36,122 | 0.02% | 627,820 |
| 2013-06-20 | 2013-06-18 | 1.086 | 599,137 | +17,039 | 0.02% | 650,518 |
| 2013-06-18 | 2013-06-14 | 1.056 | 582,098 | +6,134 | 0.02% | 614,936 |
| 2013-06-17 | 2013-06-13 | 1.056 | 575,964 | -8,179 | 0.02% | 608,456 |
| 2013-06-14 | 2013-06-11 | 1.086 | 584,143 | -85,875 | 0.02% | 634,238 |
| 2013-06-07 | 2013-06-05 | 1.159 | 670,018 | -2,727 | 0.02% | 776,631 |
| 2013-06-05 | 2013-06-03 | 1.174 | 672,745 | -192,197 | 0.02% | 789,663 |
| 2013-06-04 | 2013-05-31 | 1.174 | 864,942 | -681,552 | 0.03% | 1,015,262 |
| 2013-05-24 | 2013-05-22 | 1.218 | 1,546,494 | +65,429 | 0.05% | 1,883,335 |
| 2013-05-23 | 2013-05-21 | 1.232 | 1,481,065 | +606,581 | 0.05% | 1,825,386 |
| 2013-05-20 | 2013-05-15 | 1.232 | 874,484 | +235,135 | 0.03% | 1,077,786 |
| 2013-05-16 | 2013-05-14 | 1.232 | 639,349 | +435,512 | 0.02% | 787,986 |
| 2013-05-10 | 2013-05-08 | 1.247 | 203,837 | +80,423 | 0.01% | 254,216 |
| 2013-05-09 | 2013-05-07 | 1.276 | 123,414 | +100,870 | 0.00% | 157,538 |
| 2013-05-08 | 2013-05-06 | 1.203 | 22,544 | -42,938 | 0.00% | 27,124 |
| 2013-05-03 | 2013-04-30 | 1.174 | 65,482 | -3,408 | 0.00% | 76,862 |
| 2013-05-02 | 2013-04-29 | 1.174 | 68,890 | -35,441 | 0.00% | 80,863 |
| 2013-04-29 | 2013-04-25 | 1.218 | 104,331 | -35,440 | 0.00% | 127,055 |
| 2013-04-26 | 2013-04-24 | 1.203 | 139,771 | +50,435 | 0.00% | 168,164 |
| 2013-04-25 | 2013-04-23 | 1.203 | 89,336 | -8,861 | 0.00% | 107,483 |
| 2013-04-22 | 2013-04-18 | 1.174 | 98,197 | -156,756 | 0.00% | 115,263 |
| 2013-04-19 | 2013-04-17 | 1.159 | 254,953 | +171,069 | 0.01% | 295,521 |
| 2013-04-18 | 2013-04-16 | 1.174 | 83,884 | +2,726 | 0.00% | 98,462 |
| 2013-04-17 | 2013-04-15 | 1.174 | 81,158 | -12,949 | 0.00% | 95,263 |
| 2013-04-16 | 2013-04-12 | 1.203 | 94,107 | +49,753 | 0.00% | 113,224 |
| 2013-04-15 | 2013-04-11 | 1.203 | 44,354 | -102,233 | 0.00% | 53,364 |
| 2013-04-12 | 2013-04-10 | 1.188 | 146,587 | -181,292 | 0.00% | 174,213 |
| 2013-04-11 | 2013-04-09 | 1.203 | 327,879 | +115,863 | 0.01% | 394,483 |
| 2013-04-10 | 2013-04-08 | 1.159 | 212,016 | +195,606 | 0.01% | 245,752 |
| 2013-04-08 | 2013-04-03 | 1.247 | 16,410 | -230,365 | 0.00% | 20,466 |
| 2013-03-25 | 2013-03-21 | 1.306 | 246,775 | +180,611 | 0.01% | 322,250 |
| 2013-03-20 | 2013-03-18 | 1.276 | 66,164 | +36,804 | 0.00% | 84,458 |
| 2013-03-15 | 2013-03-13 | 1.350 | 29,360 | -12,268 | 0.00% | 39,632 |
| 2013-03-14 | 2013-03-12 | 1.394 | 41,628 | -12,268 | 0.00% | 58,024 |
| 2013-03-12 | 2013-03-08 | 1.467 | 53,896 | +682 | 0.00% | 79,078 |
| 2013-03-08 | 2013-03-06 | 1.453 | 53,214 | +2,044 | 0.00% | 77,297 |
| 2013-02-28 | 2013-02-26 | 1.394 | 51,170 | +7,498 | 0.00% | 71,325 |
| 2013-02-25 | 2013-02-21 | 1.467 | 43,672 | +32,714 | 0.00% | 64,077 |
| 2013-02-22 | 2013-02-20 | 1.526 | 10,958 | -851,939 | 0.00% | 16,721 |
| 2013-02-19 | 2013-02-15 | 1.555 | 862,897 | -148,579 | 0.03% | 1,342,042 |
| 2013-02-15 | 2013-02-08 | 1.526 | 1,011,476 | +70,882 | 0.03% | 1,543,442 |
| 2013-02-14 | 2013-02-07 | 1.555 | 940,594 | +94,054 | 0.03% | 1,462,882 |
| 2013-02-08 | 2013-02-06 | 1.585 | 846,540 | -65,716 | 0.03% | 1,341,444 |
| 2013-02-07 | 2013-02-05 | 1.555 | 912,256 | -3,462 | 0.03% | 1,418,809 |
| 2013-02-06 | 2013-02-04 | 1.585 | 915,718 | -234,059 | 0.03% | 1,451,065 |
| 2013-02-05 | 2013-02-01 | 1.555 | 1,149,777 | -7,497 | 0.04% | 1,788,219 |
| 2013-02-04 | 2013-01-31 | 1.526 | 1,157,274 | +249,053 | 0.04% | 1,765,919 |
| 2013-01-29 | 2013-01-25 | 1.614 | 908,221 | -400,752 | 0.03% | 1,465,836 |
| 2013-01-28 | 2013-01-24 | 1.702 | 1,308,973 | +6,816 | 0.04% | 2,227,871 |
| 2013-01-25 | 2013-01-23 | 1.761 | 1,302,157 | +393,936 | 0.04% | 2,292,693 |
| 2013-01-24 | 2013-01-22 | 1.614 | 908,221 | +28,626 | 0.03% | 1,465,836 |
| 2013-01-23 | 2013-01-21 | 1.585 | 879,595 | +16,357 | 0.03% | 1,393,824 |
| 2013-01-15 | 2013-01-11 | 1.614 | 863,238 | -220,823 | 0.03% | 1,393,235 |
| 2013-01-14 | 2013-01-10 | 1.673 | 1,084,061 | -1,363 | 0.04% | 1,813,259 |
| 2013-01-11 | 2013-01-09 | 1.673 | 1,085,424 | +51,798 | 0.04% | 1,815,539 |
| 2013-01-10 | 2013-01-08 | 1.614 | 1,033,626 | -23,460 | 0.03% | 1,668,236 |
| 2013-01-09 | 2013-01-07 | 1.702 | 1,057,086 | -40,893 | 0.03% | 1,799,159 |
| 2013-01-07 | 2013-01-03 | 1.526 | 1,097,979 | +119,271 | 0.04% | 1,675,439 |
| 2013-01-03 | 2012-12-31 | 1.321 | 978,708 | -70,199 | 0.03% | 1,292,400 |
| 2012-12-28 | 2012-12-24 | 1.365 | 1,048,907 | -13,632 | 0.03% | 1,431,269 |
| 2012-12-27 | 2012-12-20 | 1.365 | 1,062,539 | -174,477 | 0.03% | 1,449,870 |
| 2012-12-21 | 2012-12-19 | 1.394 | 1,237,016 | -47,027 | 0.04% | 1,724,250 |
| 2012-12-20 | 2012-12-18 | 1.350 | 1,284,043 | -34,077 | 0.04% | 1,733,280 |
| 2012-12-19 | 2012-12-17 | 1.321 | 1,318,120 | -29,307 | 0.04% | 1,740,599 |
| 2012-12-18 | 2012-12-14 | 1.335 | 1,347,427 | -15,676 | 0.04% | 1,799,069 |
| 2012-12-17 | 2012-12-13 | 1.321 | 1,363,103 | -13,631 | 0.04% | 1,800,000 |
| 2012-12-14 | 2012-12-12 | 1.321 | 1,376,734 | -60,658 | 0.05% | 1,818,000 |
| 2012-12-13 | 2012-12-11 | 1.321 | 1,437,392 | -64,066 | 0.05% | 1,898,100 |
| 2012-12-12 | 2012-12-10 | 1.335 | 1,501,458 | -198,331 | 0.05% | 2,004,730 |
| 2012-12-11 | 2012-12-07 | 1.262 | 1,699,789 | -2,242,305 | 0.06% | 2,144,839 |
| 2012-12-10 | 2012-12-06 | 1.232 | 3,942,094 | +3,060,848 | 0.13% | 4,858,560 |
| 2012-12-07 | 2012-12-05 | 1.232 | 881,246 | -20,447 | 0.03% | 1,086,120 |
| 2012-12-06 | 2012-12-04 | 1.218 | 901,693 | -21,809 | 0.03% | 1,098,090 |
| 2012-12-05 | 2012-12-03 | 1.203 | 923,502 | -55,206 | 0.03% | 1,111,100 |
| 2012-12-04 | 2012-11-30 | 1.218 | 978,708 | +10,905 | 0.03% | 1,191,880 |
| 2012-11-30 | 2012-11-28 | 1.218 | 967,803 | +17,039 | 0.03% | 1,178,600 |
| 2012-11-29 | 2012-11-27 | 1.232 | 950,764 | +6,815 | 0.03% | 1,171,799 |
| 2012-11-28 | 2012-11-26 | 1.247 | 943,949 | -117,227 | 0.03% | 1,177,250 |
| 2012-11-27 | 2012-11-23 | 1.247 | 1,061,176 | +72,245 | 0.03% | 1,323,450 |
| 2012-11-26 | 2012-11-22 | 1.218 | 988,931 | +46,345 | 0.03% | 1,204,330 |
| 2012-11-23 | 2012-11-21 | 1.232 | 942,586 | +74,971 | 0.03% | 1,161,720 |
| 2012-11-21 | 2012-11-19 | 1.174 | 867,615 | -3,408 | 0.03% | 1,018,400 |
| 2012-11-20 | 2012-11-16 | 1.174 | 871,023 | +3,408 | 0.03% | 1,022,400 |
| 2012-11-19 | 2012-11-15 | 1.174 | 867,615 | -18,402 | 0.03% | 1,018,400 |
| 2012-11-14 | 2012-11-12 | 1.203 | 886,017 | -682 | 0.03% | 1,066,000 |
| 2012-11-13 | 2012-11-09 | 1.232 | 886,699 | -55,205 | 0.03% | 1,092,841 |
| 2012-11-12 | 2012-11-08 | 1.232 | 941,904 | +14,994 | 0.03% | 1,160,880 |
| 2012-11-09 | 2012-11-07 | 1.276 | 926,910 | +19,083 | 0.03% | 1,183,200 |
| 2012-11-08 | 2012-11-06 | 1.276 | 907,827 | +40,212 | 0.03% | 1,158,840 |
| 2012-11-07 | 2012-11-05 | 1.276 | 867,615 | -2,045 | 0.03% | 1,107,510 |
| 2012-11-05 | 2012-11-01 | 1.262 | 869,660 | -267,168 | 0.03% | 1,097,360 |
| 2012-11-02 | 2012-10-31 | 1.218 | 1,136,828 | -2,726 | 0.04% | 1,384,440 |
| 2012-10-31 | 2012-10-29 | 1.174 | 1,139,554 | -118,590 | 0.04% | 1,337,600 |
| 2012-10-30 | 2012-10-26 | 1.188 | 1,258,144 | -378,261 | 0.04% | 1,495,260 |
| 2012-10-29 | 2012-10-25 | 1.218 | 1,636,405 | -10,224 | 0.05% | 1,992,830 |
| 2012-10-26 | 2012-10-24 | 1.291 | 1,646,629 | -10,223 | 0.05% | 2,126,081 |
| 2012-10-25 | 2012-10-22 | 1.203 | 1,656,852 | -1,363 | 0.05% | 1,993,420 |
| 2012-10-24 | 2012-10-19 | 1.174 | 1,658,215 | -113,819 | 0.05% | 1,946,400 |
| 2012-10-22 | 2012-10-18 | 1.174 | 1,772,034 | +635,206 | 0.06% | 2,080,000 |
| 2012-10-19 | 2012-10-17 | 1.100 | 1,136,828 | +10,905 | 0.04% | 1,251,000 |
| 2012-10-17 | 2012-10-15 | 1.086 | 1,125,923 | +202,421 | 0.04% | 1,222,480 |
| 2012-10-16 | 2012-10-12 | 1.086 | 923,502 | -31,352 | 0.03% | 1,002,700 |
| 2012-10-15 | 2012-10-11 | 1.100 | 954,854 | +80,423 | 0.03% | 1,050,750 |
| 2012-10-12 | 2012-10-10 | 1.086 | 874,431 | -19,765 | 0.03% | 949,420 |
| 2012-10-11 | 2012-10-09 | 1.056 | 894,196 | -23,172 | 0.03% | 944,640 |
| 2012-10-09 | 2012-10-05 | 1.071 | 917,368 | +26,239 | 0.03% | 982,580 |
| 2012-10-03 | 2012-09-27 | 1.027 | 891,129 | -39,530 | 0.03% | 915,250 |
| 2012-09-28 | 2012-09-26 | 1.012 | 930,659 | +32,715 | 0.03% | 942,195 |
| 2012-09-27 | 2012-09-25 | 1.042 | 897,944 | -6,134 | 0.03% | 935,425 |
| 2012-09-25 | 2012-09-21 | 1.071 | 904,078 | +18,402 | 0.03% | 968,345 |
| 2012-09-24 | 2012-09-20 | 1.056 | 885,676 | +19,083 | 0.03% | 935,640 |
| 2012-09-21 | 2012-09-19 | 1.100 | 866,593 | -134,947 | 0.03% | 953,625 |
| 2012-09-20 | 2012-09-18 | 1.071 | 1,001,540 | -16,698 | 0.03% | 1,072,735 |
| 2012-09-19 | 2012-09-17 | 1.071 | 1,018,238 | +154,031 | 0.03% | 1,090,620 |
| 2012-09-17 | 2012-09-13 | 1.027 | 864,207 | +12,268 | 0.03% | 887,600 |
| 2012-09-06 | 2012-09-04 | 0.983 | 851,939 | -40,894 | 0.03% | 837,500 |
| 2012-09-03 | 2012-08-30 | 1.027 | 892,833 | -6,815 | 0.03% | 917,000 |
| 2012-08-28 | 2012-08-24 | 1.042 | 899,648 | +43,619 | 0.03% | 937,200 |
| 2012-08-24 | 2012-08-22 | 1.071 | 856,029 | -25,217 | 0.03% | 916,880 |
| 2012-08-22 | 2012-08-20 | 1.086 | 881,246 | -682 | 0.03% | 956,820 |
| 2012-08-21 | 2012-08-17 | 1.086 | 881,928 | +26,581 | 0.03% | 957,560 |
| 2012-08-17 | 2012-08-15 | 1.086 | 855,347 | +3,408 | 0.03% | 928,700 |
| 2012-08-16 | 2012-08-14 | 1.100 | 851,939 | -1,095,935 | 0.03% | 937,500 |
| 2012-08-14 | 2012-08-10 | 1.115 | 1,947,874 | -23,855 | 0.06% | 2,172,080 |
| 2012-08-10 | 2012-08-08 | 1.115 | 1,971,729 | +216,734 | 0.06% | 2,198,680 |
| 2012-08-09 | 2012-08-07 | 1.130 | 1,754,995 | +365,311 | 0.06% | 1,982,750 |
| 2012-08-08 | 2012-08-06 | 1.100 | 1,389,684 | +12,268 | 0.05% | 1,529,250 |
| 2012-08-07 | 2012-08-03 | 1.086 | 1,377,416 | +283,526 | 0.05% | 1,495,540 |
| 2012-08-06 | 2012-08-02 | 1.100 | 1,093,890 | -19,765 | 0.04% | 1,203,750 |
| 2012-08-03 | 2012-08-01 | 1.086 | 1,113,655 | -1,192,715 | 0.04% | 1,209,160 |
| 2012-08-02 | 2012-07-31 | 1.086 | 2,306,370 | +550,012 | 0.08% | 2,504,160 |
| 2012-07-31 | 2012-07-27 | 1.042 | 1,756,358 | +308,061 | 0.06% | 1,829,670 |
| 2012-07-30 | 2012-07-26 | 1.012 | 1,448,297 | +145,852 | 0.05% | 1,466,250 |
| 2012-07-26 | 2012-07-24 | 0.998 | 1,302,445 | +450,506 | 0.04% | 1,299,480 |
| 2012-07-25 | 2012-07-23 | 1.042 | 851,939 | -1,346,065 | 0.03% | 887,500 |
| 2012-07-23 | 2012-07-19 | 1.056 | 2,198,004 | +347,592 | 0.07% | 2,322,000 |
| 2012-07-20 | 2012-07-18 | 1.056 | 1,850,412 | +348,272 | 0.06% | 1,954,800 |
| 2012-07-19 | 2012-07-17 | 1.071 | 1,502,140 | +356,452 | 0.05% | 1,608,920 |
| 2012-07-18 | 2012-07-16 | 1.056 | 1,145,688 | +182,656 | 0.04% | 1,210,320 |
| 2012-07-17 | 2012-07-13 | 1.071 | 963,032 | -1,025,735 | 0.03% | 1,031,490 |
| 2012-07-16 | 2012-07-12 | 1.056 | 1,988,767 | +706,087 | 0.07% | 2,100,960 |
| 2012-07-13 | 2012-07-11 | 1.100 | 1,282,680 | +38,167 | 0.04% | 1,411,500 |
| 2012-07-12 | 2012-07-10 | 1.086 | 1,244,513 | +392,574 | 0.04% | 1,351,240 |
| 2012-07-11 | 2012-07-09 | 1.086 | 851,939 | -1,183,568 | 0.03% | 925,000 |
| 2012-07-10 | 2012-07-06 | 1.144 | 2,035,507 | +250,129 | 0.07% | 2,329,531 |
| 2012-07-09 | 2012-07-05 | 1.144 | 1,785,378 | +807,639 | 0.06% | 2,043,271 |
| 2012-07-06 | 2012-07-04 | 1.115 | 977,739 | -477,086 | 0.03% | 1,090,279 |
| 2012-07-05 | 2012-07-03 | 1.056 | 1,454,825 | -30,670 | 0.05% | 1,536,896 |
| 2012-07-04 | 2012-06-29 | 1.012 | 1,485,495 | +236,498 | 0.05% | 1,503,909 |
| 2012-07-03 | 2012-06-28 | 0.983 | 1,248,997 | +306,017 | 0.04% | 1,227,828 |
| 2012-06-29 | 2012-06-27 | 1.012 | 942,980 | -462,774 | 0.03% | 954,669 |
| 2012-06-28 | 2012-06-26 | 1.012 | 1,405,754 | +278,755 | 0.05% | 1,423,180 |
| 2012-06-27 | 2012-06-25 | 0.983 | 1,126,999 | +207,873 | 0.04% | 1,107,898 |
| 2012-06-26 | 2012-06-22 | 0.983 | 919,126 | +34,078 | 0.03% | 903,548 |
| 2012-06-25 | 2012-06-21 | 0.998 | 885,048 | +29,988 | 0.03% | 883,033 |
| 2012-06-20 | 2012-06-18 | 1.042 | 855,060 | -11,586 | 0.03% | 890,751 |
| 2012-06-14 | 2012-06-12 | 1.056 | 866,646 | -27,262 | 0.03% | 915,536 |
| 2012-06-08 | 2012-06-06 | 0.998 | 893,908 | -678,826 | 0.03% | 891,873 |
| 2012-06-07 | 2012-06-05 | 0.968 | 1,572,734 | -609,988 | 0.05% | 1,523,002 |
| 2012-06-06 | 2012-06-04 | 0.968 | 2,182,722 | +871,704 | 0.07% | 2,113,701 |
| 2012-06-04 | 2012-05-31 | 1.012 | 1,311,018 | +55,887 | 0.04% | 1,327,269 |
| 2012-06-01 | 2012-05-30 | 1.056 | 1,255,131 | -13,631 | 0.04% | 1,325,937 |
| 2012-05-31 | 2012-05-29 | 1.086 | 1,268,762 | +6,816 | 0.04% | 1,377,568 |
| 2012-05-29 | 2012-05-25 | 0.954 | 1,261,946 | +66,110 | 0.04% | 1,203,526 |
| 2012-05-28 | 2012-05-24 | 0.954 | 1,195,836 | -10,223 | 0.04% | 1,140,476 |
| 2012-05-24 | 2012-05-22 | 0.983 | 1,206,059 | -33,396 | 0.04% | 1,185,618 |
| 2012-05-22 | 2012-05-18 | 0.954 | 1,239,455 | -1,363 | 0.04% | 1,182,076 |
| 2012-05-21 | 2012-05-17 | 0.983 | 1,240,818 | +4,771 | 0.04% | 1,219,787 |
| 2012-05-18 | 2012-05-16 | 0.998 | 1,236,047 | +189,509 | 0.04% | 1,233,233 |
| 2012-05-17 | 2012-05-15 | 1.056 | 1,046,538 | -115,182 | 0.03% | 1,105,576 |
| 2012-05-15 | 2012-05-11 | 1.056 | 1,161,720 | -2,045 | 0.04% | 1,227,256 |
| 2012-05-14 | 2012-05-10 | 1.071 | 1,163,765 | +59,295 | 0.04% | 1,246,492 |
| 2012-05-11 | 2012-05-09 | 1.086 | 1,104,470 | +220,823 | 0.04% | 1,199,187 |
| 2012-05-10 | 2012-05-08 | 1.115 | 883,647 | -171,751 | 0.03% | 985,357 |
| 2012-05-09 | 2012-05-07 | 1.174 | 1,055,398 | -349,636 | 0.03% | 1,238,818 |
| 2012-05-07 | 2012-05-03 | 1.218 | 1,405,034 | +541,152 | 0.05% | 1,711,064 |
| 2012-05-04 | 2012-05-02 | 1.218 | 863,882 | -89,284 | 0.03% | 1,052,044 |
| 2012-05-03 | 2012-04-30 | 1.218 | 953,166 | -181,292 | 0.03% | 1,160,775 |
| 2012-05-02 | 2012-04-27 | 1.203 | 1,134,458 | -483,220 | 0.04% | 1,364,909 |
| 2012-04-27 | 2012-04-25 | 1.218 | 1,617,678 | +667,239 | 0.05% | 1,970,024 |
| 2012-04-26 | 2012-04-24 | 1.218 | 950,439 | +9,541 | 0.03% | 1,157,454 |
| 2012-04-23 | 2012-04-19 | 1.276 | 940,898 | -11,586 | 0.03% | 1,201,056 |
| 2012-04-19 | 2012-04-17 | 1.247 | 952,484 | +49,753 | 0.03% | 1,187,895 |
| 2012-04-18 | 2012-04-16 | 1.291 | 902,731 | -537,744 | 0.03% | 1,165,581 |
| 2012-04-17 | 2012-04-13 | 1.321 | 1,440,475 | -70,881 | 0.05% | 1,902,171 |
| 2012-04-12 | 2012-04-10 | 1.335 | 1,511,356 | -526,840 | 0.05% | 2,017,946 |
| 2012-04-11 | 2012-04-05 | 1.379 | 2,038,196 | +296,475 | 0.07% | 2,811,092 |
| 2012-04-10 | 2012-04-03 | 1.394 | 1,741,721 | +653,608 | 0.06% | 2,427,747 |
| 2012-04-05 | 2012-04-02 | 1.335 | 1,088,113 | +218,097 | 0.04% | 1,452,836 |
| 2012-04-03 | 2012-03-30 | 1.335 | 870,016 | -92,010 | 0.03% | 1,161,636 |
| 2012-04-02 | 2012-03-29 | 1.321 | 962,026 | -58,613 | 0.03% | 1,270,371 |
| 2012-03-30 | 2012-03-28 | 1.335 | 1,020,639 | +72,244 | 0.03% | 1,362,746 |
| 2012-03-29 | 2012-03-27 | 1.409 | 948,395 | +60,658 | 0.03% | 1,335,863 |
| 2012-03-28 | 2012-03-26 | 1.365 | 887,737 | -179,248 | 0.03% | 1,211,347 |
| 2012-03-27 | 2012-03-23 | 1.423 | 1,066,985 | +6,134 | 0.03% | 1,518,558 |
| 2012-03-26 | 2012-03-22 | 1.497 | 1,060,851 | +25,899 | 0.03% | 1,587,654 |
| 2012-03-23 | 2012-03-21 | 1.497 | 1,034,952 | -129,494 | 0.03% | 1,548,894 |
| 2012-03-22 | 2012-03-20 | 1.585 | 1,164,446 | +211,962 | 0.04% | 1,845,204 |
| 2012-03-20 | 2012-03-16 | 1.673 | 952,484 | -333,960 | 0.03% | 1,593,176 |
| 2012-03-16 | 2012-03-14 | 1.702 | 1,286,444 | +236,231 | 0.04% | 2,189,526 |
| 2012-03-14 | 2012-03-12 | 1.702 | 1,050,213 | -145,170 | 0.03% | 1,787,461 |
| 2012-03-13 | 2012-03-09 | 1.702 | 1,195,383 | +2,668 | 0.04% | 2,034,541 |
| 2012-03-12 | 2012-03-08 | 1.702 | 1,192,715 | +340,776 | 0.04% | 2,030,000 |
| 2012-03-08 | 2012-03-06 | 1.702 | 851,939 | -238,543 | 0.03% | 1,449,999 |
| 2012-03-07 | 2012-03-05 | 1.761 | 1,090,482 | -248,085 | 0.04% | 1,919,999 |
| 2012-03-06 | 2012-03-02 | 1.790 | 1,338,567 | +450,505 | 0.04% | 2,396,080 |
| 2012-03-05 | 2012-03-01 | 1.731 | 888,062 | -967,121 | 0.03% | 1,537,541 |
| 2012-03-02 | 2012-02-29 | 1.761 | 1,855,183 | -902,049 | 0.06% | 3,266,399 |
| 2012-03-01 | 2012-02-28 | 1.761 | 2,757,232 | +1,199,871 | 0.09% | 4,854,627 |
| 2012-02-29 | 2012-02-27 | 1.702 | 1,557,361 | -473,678 | 0.05% | 2,650,627 |
| 2012-02-28 | 2012-02-24 | 1.761 | 2,031,039 | -299,201 | 0.07% | 3,576,027 |
| 2012-02-27 | 2012-02-23 | 1.731 | 2,330,240 | -811,713 | 0.08% | 4,034,446 |
| 2012-02-24 | 2012-02-22 | 1.790 | 3,141,953 | +1,222,704 | 0.10% | 5,624,201 |
| 2012-02-23 | 2012-02-21 | 1.790 | 1,919,249 | -69,518 | 0.06% | 3,435,520 |
| 2012-02-22 | 2012-02-20 | 1.849 | 1,988,767 | -62,022 | 0.07% | 3,676,679 |
| 2012-02-20 | 2012-02-16 | 1.878 | 2,050,789 | +57,251 | 0.07% | 3,851,521 |
| 2012-02-17 | 2012-02-15 | 1.907 | 1,993,538 | +283,525 | 0.07% | 3,802,499 |
| 2012-02-16 | 2012-02-14 | 1.819 | 1,710,013 | -708,813 | 0.06% | 3,111,160 |
| 2012-02-15 | 2012-02-13 | 1.849 | 2,418,826 | -1,043,456 | 0.08% | 4,471,739 |
| 2012-02-14 | 2012-02-10 | 1.790 | 3,462,282 | +708,814 | 0.11% | 6,197,600 |
| 2012-02-13 | 2012-02-09 | 1.819 | 2,753,468 | +340,776 | 0.09% | 5,009,600 |
| 2012-02-10 | 2012-02-08 | 1.731 | 2,412,692 | +563,643 | 0.08% | 4,177,199 |
| 2012-02-09 | 2012-02-07 | 1.643 | 1,849,049 | +48,390 | 0.06% | 3,038,559 |
| 2012-02-08 | 2012-02-06 | 1.643 | 1,800,659 | -203,103 | 0.06% | 2,959,040 |
| 2012-02-07 | 2012-02-03 | 1.585 | 2,003,762 | -4,276,054 | 0.07% | 3,175,201 |
| 2012-02-06 | 2012-02-02 | 1.614 | 6,279,816 | +92,691 | 0.21% | 10,135,400 |
| 2012-02-03 | 2012-02-01 | 1.526 | 6,187,125 | +88,602 | 0.20% | 9,441,120 |
| 2012-02-01 | 2012-01-30 | 1.585 | 6,098,523 | -963,033 | 0.20% | 9,663,840 |
| 2012-01-31 | 2012-01-27 | 1.702 | 7,061,556 | +5,453 | 0.23% | 12,018,761 |
| 2012-01-30 | 2012-01-26 | 1.614 | 7,056,103 | +5,111,636 | 0.23% | 11,388,300 |
| 2012-01-27 | 2012-01-20 | 1.438 | 1,944,467 | +560,236 | 0.06% | 2,795,941 |
| 2012-01-26 | 2012-01-19 | 1.423 | 1,384,231 | +356,436 | 0.05% | 1,970,070 |
| 2012-01-17 | 2012-01-13 | 1.423 | 1,027,795 | -195,606 | 0.03% | 1,462,782 |
| 2012-01-16 | 2012-01-12 | 1.379 | 1,223,401 | +205,829 | 0.04% | 1,687,322 |
| 2012-01-13 | 2012-01-11 | 1.394 | 1,017,572 | +143,126 | 0.03% | 1,418,372 |
| 2012-01-11 | 2012-01-09 | 1.335 | 874,446 | -21,828 | 0.03% | 1,167,551 |
| 2012-01-10 | 2012-01-06 | 1.321 | 896,274 | -122,680 | 0.03% | 1,183,545 |
| 2011-12-29 | 2011-12-23 | 1.365 | 1,018,954 | -327,144 | 0.03% | 1,390,397 |
| 2011-12-20 | 2011-12-16 | 1.350 | 1,346,098 | +34,077 | 0.04% | 1,817,045 |
| 2011-12-15 | 2011-12-13 | 1.365 | 1,312,021 | -39,530 | 0.04% | 1,790,297 |
| 2011-12-13 | 2011-12-09 | 1.379 | 1,351,551 | -19,083 | 0.04% | 1,864,067 |
| 2011-12-12 | 2011-12-08 | 1.409 | 1,370,634 | +244,677 | 0.04% | 1,930,608 |
| 2011-12-09 | 2011-12-07 | 1.423 | 1,125,957 | -2,045 | 0.04% | 1,602,488 |
| 2011-12-07 | 2011-12-05 | 1.467 | 1,128,002 | -35,441 | 0.04% | 1,655,050 |
| 2011-12-06 | 2011-12-02 | 1.438 | 1,163,443 | -6,134 | 0.04% | 1,672,910 |
| 2011-12-05 | 2011-12-01 | 1.467 | 1,169,577 | +313,514 | 0.04% | 1,716,051 |
| 2011-12-02 | 2011-11-30 | 1.394 | 856,063 | -681 | 0.03% | 1,193,248 |
| 2011-11-28 | 2011-11-24 | 1.379 | 856,744 | -207,192 | 0.03% | 1,181,626 |
| 2011-11-25 | 2011-11-23 | 1.365 | 1,063,936 | -11,586 | 0.03% | 1,451,776 |
| 2011-11-24 | 2011-11-22 | 1.409 | 1,075,522 | -2,727 | 0.04% | 1,514,927 |
| 2011-11-23 | 2011-11-21 | 1.453 | 1,078,249 | -151,986 | 0.04% | 1,566,230 |
| 2011-11-22 | 2011-11-18 | 1.497 | 1,230,235 | +26,762 | 0.04% | 1,841,152 |
| 2011-11-18 | 2011-11-16 | 1.526 | 1,203,473 | +33,055 | 0.04% | 1,836,416 |
| 2011-11-17 | 2011-11-15 | 1.555 | 1,170,418 | -47,027 | 0.04% | 1,820,322 |
| 2011-11-15 | 2011-11-11 | 1.555 | 1,217,445 | +682 | 0.04% | 1,893,462 |
| 2011-11-14 | 2011-11-10 | 1.526 | 1,216,763 | -331,268 | 0.04% | 1,856,695 |
| 2011-11-11 | 2011-11-09 | 1.643 | 1,548,031 | +263,079 | 0.05% | 2,543,894 |
| 2011-11-10 | 2011-11-08 | 1.643 | 1,284,952 | -6,134 | 0.04% | 2,111,574 |
| 2011-11-09 | 2011-11-07 | 1.673 | 1,291,086 | +1,363 | 0.04% | 2,159,540 |
| 2011-11-08 | 2011-11-04 | 1.643 | 1,289,723 | +6,134 | 0.04% | 2,119,414 |
| 2011-11-07 | 2011-11-03 | 1.555 | 1,283,589 | -4,090 | 0.04% | 1,996,334 |
| 2011-11-04 | 2011-11-02 | 1.614 | 1,287,679 | +11,587 | 0.04% | 2,078,268 |
| 2011-11-03 | 2011-11-01 | 1.555 | 1,276,092 | -89,965 | 0.04% | 1,984,674 |
| 2011-11-02 | 2011-10-31 | 1.614 | 1,366,057 | -48,390 | 0.04% | 2,204,767 |
| 2011-11-01 | 2011-10-28 | 1.673 | 1,414,447 | -19,084 | 0.05% | 2,365,881 |
| 2011-10-31 | 2011-10-27 | 1.673 | 1,433,531 | +136,992 | 0.05% | 2,397,802 |
| 2011-10-26 | 2011-10-24 | 1.467 | 1,296,539 | +9,542 | 0.04% | 1,902,334 |
| 2011-10-25 | 2011-10-21 | 1.394 | 1,286,997 | +379,624 | 0.04% | 1,793,917 |
| 2011-10-24 | 2011-10-20 | 1.365 | 907,373 | +23,173 | 0.03% | 1,238,141 |
| 2011-10-20 | 2011-10-18 | 1.350 | 884,200 | -28,625 | 0.03% | 1,193,547 |
| 2011-10-19 | 2011-10-17 | 1.497 | 912,825 | +22,491 | 0.03% | 1,366,120 |
| 2011-10-18 | 2011-10-14 | 1.423 | 890,334 | -46,118 | 0.03% | 1,267,144 |
| 2011-10-17 | 2011-10-13 | 1.497 | 936,452 | -5,810,227 | 0.03% | 1,401,480 |
| 2011-10-14 | 2011-10-12 | 1.379 | 6,746,679 | +18,402 | 0.22% | 9,305,060 |
| 2011-10-13 | 2011-10-11 | 1.276 | 6,728,277 | -4,771 | 0.22% | 8,588,640 |
| 2011-10-12 | 2011-10-10 | 1.232 | 6,733,048 | +21,810 | 0.22% | 8,298,360 |
| 2011-10-11 | 2011-10-07 | 1.247 | 6,711,238 | +3,060,166 | 0.22% | 8,369,950 |
| 2011-10-10 | 2011-10-06 | 1.144 | 3,651,072 | -465,499 | 0.12% | 4,178,460 |
| 2011-10-07 | 2011-10-04 | 1.100 | 4,116,571 | -27,944 | 0.13% | 4,530,000 |
| 2011-10-06 | 2011-10-03 | 1.130 | 4,144,515 | -17,039 | 0.14% | 4,682,370 |
| 2011-10-04 | 2011-09-30 | 1.203 | 4,161,554 | -312,150 | 0.14% | 5,006,920 |
| 2011-10-03 | 2011-09-28 | 1.218 | 4,473,704 | +121,997 | 0.15% | 5,448,120 |
| 2011-09-28 | 2011-09-26 | 1.115 | 4,351,707 | +72,245 | 0.14% | 4,852,600 |
| 2011-09-27 | 2011-09-23 | 1.203 | 4,279,462 | +607,944 | 0.14% | 5,148,780 |
| 2011-09-23 | 2011-09-21 | 1.350 | 3,671,518 | +20,446 | 0.12% | 4,956,040 |
| 2011-09-21 | 2011-09-19 | 1.409 | 3,651,072 | -280,117 | 0.12% | 5,142,720 |
| 2011-09-16 | 2011-09-14 | 1.555 | 3,931,189 | +8,860 | 0.13% | 6,114,079 |
| 2011-09-15 | 2011-09-12 | 1.555 | 3,922,329 | +271,257 | 0.13% | 6,100,300 |
| 2011-09-08 | 2011-09-06 | 1.614 | 3,651,072 | -101,551 | 0.12% | 5,892,701 |
| 2011-09-07 | 2011-09-05 | 1.643 | 3,752,623 | +101,551 | 0.12% | 6,166,720 |
| 2011-08-29 | 2011-08-25 | 1.643 | 3,651,072 | -1,073,443 | 0.12% | 5,999,841 |
| 2011-08-26 | 2011-08-24 | 1.614 | 4,724,515 | +323,737 | 0.15% | 7,625,199 |
| 2011-08-25 | 2011-08-23 | 1.643 | 4,400,778 | +494,125 | 0.14% | 7,231,839 |
| 2011-08-22 | 2011-08-18 | 1.731 | 3,906,653 | +255,581 | 0.13% | 6,763,759 |
| 2011-08-12 | 2011-08-10 | 1.643 | 3,651,072 | -514,571 | 0.12% | 5,999,841 |
| 2011-08-11 | 2011-08-09 | 1.614 | 4,165,643 | +508,437 | 0.14% | 6,723,200 |
| 2011-08-09 | 2011-08-05 | 1.878 | 3,657,206 | -374,171 | 0.12% | 6,868,481 |
| 2011-08-02 | 2011-07-29 | 2.142 | 4,031,377 | -812,410 | 0.13% | 8,635,899 |
| 2011-07-28 | 2011-07-26 | 2.113 | 4,843,787 | +511,164 | 0.16% | 10,234,080 |
| 2011-07-26 | 2011-07-22 | 2.172 | 4,332,623 | +681,551 | 0.14% | 9,408,360 |
| 2011-07-22 | 2011-07-20 | 2.113 | 3,651,072 | -5,793 | 0.12% | 7,714,081 |
| 2011-07-18 | 2011-07-14 | 2.172 | 3,656,865 | -5,659,263 | 0.12% | 7,940,940 |
| 2011-07-15 | 2011-07-13 | 2.201 | 9,316,128 | +681 | 0.33% | 20,503,500 |
| 2011-07-13 | 2011-07-11 | 2.230 | 9,315,447 | -3,278,569 | 0.33% | 20,775,361 |
| 2011-07-12 | 2011-07-08 | 2.348 | 12,594,016 | +3,278,569 | 0.45% | 29,565,519 |
| 2011-07-08 | 2011-07-06 | 2.289 | 9,315,447 | -1,542,044 | 0.33% | 21,322,081 |
| 2011-07-07 | 2011-07-05 | 2.260 | 10,857,491 | +10,005,552 | 0.39% | 24,533,047 |
| 2011-07-05 | 2011-06-30 | 2.230 | 851,939 | -534,337 | 0.03% | 1,899,999 |
| 2011-07-04 | 2011-06-29 | 2.172 | 1,386,276 | +104,278 | 0.05% | 3,010,320 |
| 2011-06-30 | 2011-06-28 | 2.172 | 1,281,998 | +117,226 | 0.05% | 2,783,879 |
| 2011-06-29 | 2011-06-27 | 2.201 | 1,164,772 | -102,232 | 0.04% | 2,563,501 |
| 2011-06-28 | 2011-06-24 | 2.201 | 1,267,004 | +250,811 | 0.05% | 2,788,499 |
| 2011-06-27 | 2011-06-23 | 2.083 | 1,016,193 | +164,254 | 0.04% | 2,117,219 |
| 2011-06-24 | 2011-06-22 | 2.083 | 851,939 | -551,307 | 0.03% | 1,774,999 |
| 2011-06-23 | 2011-06-21 | 2.113 | 1,403,246 | -150,692 | 0.05% | 2,964,815 |
| 2011-06-22 | 2011-06-20 | 2.113 | 1,553,938 | +351,000 | 0.06% | 3,283,201 |
| 2011-06-21 | 2011-06-17 | 2.142 | 1,202,938 | +350,999 | 0.04% | 2,576,899 |
| 2011-06-20 | 2011-06-16 | 2.113 | 851,939 | -2,626,598 | 0.03% | 1,799,999 |
| 2011-06-17 | 2011-06-15 | 2.172 | 3,478,537 | +2,091,580 | 0.12% | 7,553,698 |
| 2011-06-16 | 2011-06-14 | 2.172 | 1,386,957 | +184,019 | 0.05% | 3,011,799 |
| 2011-06-03 | 2011-06-01 | 2.465 | 1,202,938 | -85,876 | 0.04% | 2,965,199 |
| 2011-06-02 | 2011-05-31 | 2.553 | 1,288,814 | +85,876 | 0.05% | 3,290,340 |
| 2011-05-27 | 2011-05-25 | 2.553 | 1,202,938 | -239,225 | 0.04% | 3,071,099 |
| 2011-05-26 | 2011-05-24 | 2.641 | 1,442,163 | -442,327 | 0.05% | 3,808,800 |
| 2011-05-24 | 2011-05-20 | 2.700 | 1,884,490 | +614,759 | 0.07% | 5,087,600 |
| 2011-05-23 | 2011-05-19 | 2.788 | 1,269,731 | +66,793 | 0.05% | 3,539,701 |
| 2011-05-16 | 2011-05-12 | 2.905 | 1,202,938 | -582,865 | 0.04% | 3,494,699 |
| 2011-05-12 | 2011-05-09 | 2.963 | 1,785,803 | +227,873 | 0.06% | 5,291,761 |
| 2011-05-05 | 2011-05-03 | 2.963 | 1,557,930 | +342,841 | 0.06% | 4,616,519 |
| 2011-04-29 | 2011-04-27 | 3.079 | 1,215,089 | +98,446 | 0.04% | 3,741,799 |
| 2011-04-19 | 2011-04-15 | 3.167 | 1,116,643 | -641,622 | 0.04% | 3,535,960 |
| 2011-04-18 | 2011-04-14 | 3.196 | 1,758,265 | +641,622 | 0.06% | 5,618,799 |
| 2011-04-14 | 2011-04-12 | 3.138 | 1,116,643 | -8,004,444 | 0.04% | 3,503,520 |
| 2011-04-13 | 2011-04-11 | 3.167 | 9,121,087 | +1,032,654 | 0.32% | 28,882,819 |
| 2011-04-12 | 2011-04-08 | 3.138 | 8,088,433 | +234,033 | 0.29% | 25,377,838 |
| 2011-04-08 | 2011-04-06 | 3.108 | 7,854,400 | -654 | 0.28% | 24,415,368 |
| 2011-04-06 | 2011-04-01 | 3.050 | 7,855,054 | +17,900 | 0.28% | 23,961,001 |
| 2011-04-01 | 2011-03-30 | 3.254 | 7,837,154 | -23,373 | 0.28% | 25,500,159 |
| 2011-03-31 | 2011-03-29 | 3.225 | 7,860,527 | +12,358 | 0.28% | 25,347,850 |
| 2011-03-30 | 2011-03-28 | 3.225 | 7,848,169 | +11,015 | 0.28% | 25,307,999 |
| 2011-03-29 | 2011-03-25 | 3.225 | 7,837,154 | -12,146,695 | 0.28% | 25,272,479 |
| 2011-03-28 | 2011-03-24 | 3.254 | 19,983,849 | -5,244,573 | 0.71% | 65,022,497 |
| 2011-03-25 | 2011-03-23 | 3.283 | 25,228,422 | +257,475 | 0.90% | 82,819,959 |
| 2011-03-18 | 2011-03-16 | 3.312 | 24,970,947 | -12,392 | 0.89% | 82,700,159 |
| 2011-03-17 | 2011-03-15 | 3.283 | 24,983,339 | -257,475 | 0.89% | 82,015,400 |
| 2011-03-16 | 2011-03-14 | 3.341 | 25,240,814 | +269,867 | 0.90% | 84,327,199 |
| 2011-03-14 | 2011-03-10 | 3.370 | 24,970,947 | +1,969,615 | 0.89% | 84,151,039 |
| 2011-03-11 | 2011-03-09 | 3.428 | 23,001,332 | +764,164 | 0.82% | 78,849,959 |
| 2011-03-10 | 2011-03-08 | 3.486 | 22,237,168 | +19,964 | 0.79% | 77,522,399 |
| 2011-03-09 | 2011-03-07 | 3.486 | 22,217,204 | +4,121,666 | 0.79% | 77,452,801 |
| 2011-03-08 | 2011-03-04 | 3.573 | 18,095,538 | +1,429,193 | 0.64% | 64,661,100 |
| 2011-03-04 | 2011-03-02 | 3.399 | 16,666,345 | +4,171,922 | 0.59% | 56,649,060 |
| 2011-03-03 | 2011-03-01 | 3.486 | 12,494,423 | +3,543,379 | 0.44% | 43,557,599 |
| 2011-03-02 | 2011-02-28 | 3.428 | 8,951,044 | +910,801 | 0.32% | 30,684,721 |
| 2011-03-01 | 2011-02-25 | 3.428 | 8,040,243 | +258,163 | 0.29% | 27,562,440 |
| 2011-02-25 | 2011-02-23 | 3.312 | 7,782,080 | -1,900,083 | 0.28% | 25,773,122 |
| 2011-02-24 | 2011-02-22 | 3.341 | 9,682,163 | -1,443,650 | 0.34% | 32,347,201 |
| 2011-02-23 | 2011-02-21 | 3.486 | 11,125,813 | +1,553,800 | 0.40% | 38,786,401 |
| 2011-02-22 | 2011-02-18 | 3.486 | 9,572,013 | +1,762,396 | 0.34% | 33,369,600 |
| 2011-02-21 | 2011-02-17 | 3.428 | 7,809,617 | -492,920 | 0.28% | 26,771,840 |
| 2011-02-18 | 2011-02-16 | 3.457 | 8,302,537 | +1,982,076 | 0.30% | 28,702,800 |
| 2011-02-17 | 2011-02-15 | 3.399 | 6,320,461 | -243,087 | 0.22% | 21,483,305 |
| 2011-02-16 | 2011-02-14 | 3.370 | 6,563,548 | +331,105 | 0.23% | 22,118,880 |
| 2011-02-14 | 2011-02-10 | 3.254 | 6,232,443 | -550,749 | 0.22% | 20,278,826 |
| 2011-02-11 | 2011-02-09 | 3.283 | 6,783,192 | +102,370 | 0.24% | 22,267,888 |
| 2011-02-10 | 2011-02-08 | 3.341 | 6,680,822 | -273,309 | 0.24% | 22,320,002 |
| 2011-02-09 | 2011-02-07 | 3.341 | 6,954,131 | +826,123 | 0.25% | 23,233,101 |
| 2011-02-08 | 2011-02-02 | 3.341 | 6,128,008 | -14,457 | 0.22% | 20,473,102 |
| 2011-02-07 | 2011-01-31 | 3.341 | 6,142,465 | -89,978 | 0.22% | 20,521,401 |
| 2011-01-27 | 2011-01-25 | 3.312 | 6,232,443 | -22,030 | 0.22% | 20,640,948 |
| 2011-01-25 | 2011-01-21 | 3.399 | 6,254,473 | +22,030 | 0.22% | 21,259,011 |
| 2011-01-24 | 2011-01-20 | 3.399 | 6,232,443 | +520,457 | 0.22% | 21,184,131 |
| 2011-01-21 | 2011-01-19 | 3.515 | 5,711,986 | -571,402 | 0.20% | 20,078,857 |
| 2011-01-20 | 2011-01-18 | 3.486 | 6,283,388 | -140,407 | 0.22% | 21,904,917 |
| 2011-01-19 | 2011-01-17 | 3.515 | 6,423,795 | -1,827,798 | 0.23% | 22,581,018 |
| 2011-01-17 | 2011-01-13 | 3.660 | 8,251,593 | -7,616,166 | 0.29% | 30,204,721 |
| 2011-01-14 | 2011-01-12 | 3.631 | 15,867,759 | +222,365 | 0.56% | 57,622,499 |
| 2011-01-13 | 2011-01-11 | 3.602 | 15,645,394 | -114,969 | 0.56% | 56,360,478 |
| 2011-01-12 | 2011-01-10 | 3.573 | 15,760,363 | +1,959,288 | 0.56% | 56,316,779 |
| 2011-01-11 | 2011-01-07 | 3.573 | 13,801,075 | +3,447,687 | 0.49% | 49,315,621 |
| 2011-01-10 | 2011-01-06 | 3.602 | 10,353,388 | +2,263,578 | 0.37% | 37,296,721 |
| 2011-01-07 | 2011-01-05 | 3.602 | 8,089,810 | +699,451 | 0.29% | 29,142,479 |
| 2011-01-06 | 2011-01-04 | 3.690 | 7,390,359 | +1,091,859 | 0.26% | 27,266,898 |
| 2011-01-05 | 2011-01-03 | 3.370 | 6,298,500 | +1,868,415 | 0.22% | 21,225,680 |
| 2010-12-29 | 2010-12-24 | 3.341 | 4,430,085 | +256,098 | 0.16% | 14,800,500 |
| 2010-12-28 | 2010-12-22 | 3.370 | 4,173,987 | +508,685 | 0.15% | 14,066,160 |
| 2010-12-22 | 2010-12-20 | 3.312 | 3,665,302 | -8,050,569 | 0.13% | 12,138,949 |
| 2010-12-21 | 2010-12-17 | 3.312 | 11,715,871 | +310 | 0.42% | 38,801,268 |
| 2010-12-20 | 2010-12-16 | 3.283 | 11,715,561 | -652,259 | 0.42% | 38,459,888 |
| 2010-12-17 | 2010-12-15 | 3.370 | 12,367,820 | +430,961 | 0.44% | 41,679,032 |
| 2010-12-16 | 2010-12-14 | 3.428 | 11,936,859 | +288,558 | 0.42% | 40,920,276 |
| 2010-12-15 | 2010-12-13 | 3.254 | 11,648,301 | +4,755,302 | 0.41% | 37,900,687 |
| 2010-12-14 | 2010-12-10 | 3.312 | 6,892,999 | +3,960,950 | 0.24% | 22,828,614 |
| 2010-12-13 | 2010-12-09 | 3.254 | 2,932,049 | -6,884 | 0.10% | 9,540,162 |
| 2010-12-08 | 2010-12-06 | 3.341 | 2,938,933 | -1,069,829 | 0.10% | 9,818,700 |
| 2010-11-30 | 2010-11-26 | 3.428 | 4,008,762 | +846,776 | 0.14% | 13,742,279 |
| 2010-11-29 | 2010-11-25 | 3.515 | 3,161,986 | +1,292,883 | 0.11% | 11,115,060 |
| 2010-11-16 | 2010-11-12 | 3.748 | 1,869,103 | -1,721,090 | 0.07% | 7,004,698 |
| 2010-11-11 | 2010-11-09 | 3.951 | 3,590,193 | -3,442,180 | 0.13% | 14,184,799 |
| 2010-11-08 | 2010-11-04 | 3.864 | 7,032,373 | -50,944 | 0.25% | 27,171,901 |
| 2010-11-05 | 2010-11-03 | 3.835 | 7,083,317 | -5,163,269 | 0.25% | 27,162,960 |
| 2010-11-03 | 2010-11-01 | 3.864 | 12,246,586 | +50,944 | 0.44% | 47,318,739 |
| 2010-11-02 | 2010-10-29 | 3.777 | 12,195,642 | -2,762,005 | 0.43% | 46,059,000 |
| 2010-11-01 | 2010-10-28 | 3.777 | 14,957,647 | +2,762,005 | 0.53% | 56,490,200 |
| 2010-10-29 | 2010-10-27 | 3.777 | 12,195,642 | -3,053,213 | 0.43% | 46,059,000 |
| 2010-10-26 | 2010-10-22 | 3.922 | 15,248,855 | -3,603,962 | 0.54% | 59,804,998 |
| 2010-10-15 | 2010-10-13 | 4.067 | 18,852,817 | -4,131 | 0.67% | 76,677,999 |
| 2010-10-12 | 2010-10-08 | 4.038 | 18,856,948 | -30,980 | 0.67% | 76,146,980 |
| 2010-10-08 | 2010-10-06 | 4.096 | 18,887,928 | -68,843 | 0.67% | 77,369,522 |
| 2010-10-07 | 2010-10-05 | 4.009 | 18,956,771 | +33,940 | 0.67% | 75,999,359 |
| 2010-10-06 | 2010-10-04 | 4.154 | 18,922,831 | -533,056 | 0.67% | 78,611,961 |
| 2010-10-05 | 2010-09-30 | 4.125 | 19,455,887 | +1,032,172 | 0.69% | 80,261,239 |
| 2010-10-04 | 2010-09-29 | 4.154 | 18,423,715 | +3,284,348 | 0.65% | 76,538,461 |
| 2010-09-30 | 2010-09-28 | 4.067 | 15,139,367 | +11,004,648 | 0.54% | 61,574,690 |
| 2010-09-29 | 2010-09-27 | 3.980 | 4,134,719 | +2,930,672 | 0.15% | 16,456,332 |
| 2010-09-28 | 2010-09-24 | 3.980 | 1,204,047 | +30,980 | 0.04% | 4,792,151 |
| 2010-09-24 | 2010-09-21 | 4.009 | 1,173,067 | -2,754 | 0.04% | 4,702,929 |
| 2010-09-20 | 2010-09-16 | 3.922 | 1,175,821 | -340,776 | 0.04% | 4,611,492 |
| 2010-09-16 | 2010-09-14 | 4.038 | 1,516,597 | -1,377 | 0.05% | 6,124,230 |
| 2010-09-14 | 2010-09-10 | 3.864 | 1,517,974 | +1,377 | 0.05% | 5,865,195 |
| 2010-09-13 | 2010-09-09 | 3.893 | 1,516,597 | -118,411 | 0.05% | 5,903,934 |
| 2010-09-10 | 2010-09-08 | 3.893 | 1,635,008 | -344,218 | 0.06% | 6,364,894 |
| 2010-09-09 | 2010-09-07 | 4.009 | 1,979,226 | +118,411 | 0.07% | 7,934,891 |
| 2010-09-08 | 2010-09-06 | 3.893 | 1,860,815 | -154,898 | 0.07% | 7,243,934 |
| 2010-09-07 | 2010-09-03 | 3.573 | 2,015,713 | +138,376 | 0.07% | 7,202,782 |
| 2010-09-06 | 2010-09-02 | 3.486 | 1,877,337 | -1,427,816 | 0.07% | 6,544,703 |
| 2010-09-03 | 2010-09-01 | 3.370 | 3,305,153 | +1,442,273 | 0.12% | 11,138,226 |
| 2010-09-02 | 2010-08-31 | 3.283 | 1,862,880 | -720,104 | 0.07% | 6,115,469 |
| 2010-09-01 | 2010-08-30 | 3.370 | 2,582,984 | -2,198,864 | 0.09% | 8,704,547 |
| 2010-08-31 | 2010-08-27 | 3.399 | 4,781,848 | -899,098 | 0.17% | 16,253,545 |
| 2010-08-30 | 2010-08-26 | 3.457 | 5,680,946 | -172,109 | 0.20% | 19,639,666 |
| 2010-08-27 | 2010-08-25 | 3.602 | 5,853,055 | -688,435 | 0.21% | 21,084,862 |
| 2010-08-26 | 2010-08-24 | 3.660 | 6,541,490 | -4,820 | 0.23% | 23,944,937 |
| 2010-08-25 | 2010-08-23 | 3.690 | 6,546,310 | -2,065 | 0.23% | 24,152,760 |
| 2010-08-20 | 2010-08-18 | 3.690 | 6,548,375 | +4,819 | 0.23% | 24,160,379 |
| 2010-08-19 | 2010-08-17 | 3.690 | 6,543,556 | +689 | 0.23% | 24,142,599 |
| 2010-08-18 | 2010-08-16 | 3.690 | 6,542,867 | +688 | 0.23% | 24,140,057 |
| 2010-08-17 | 2010-08-13 | 3.660 | 6,542,179 | -2,330,355 | 0.23% | 23,947,460 |
| 2010-08-16 | 2010-08-12 | 3.631 | 8,872,534 | +1,376 | 0.32% | 32,219,898 |
| 2010-08-13 | 2010-08-11 | 3.660 | 8,871,158 | -21,066 | 0.32% | 32,472,621 |
| 2010-08-12 | 2010-08-10 | 3.748 | 8,892,224 | +13,769 | 0.32% | 33,324,726 |
| 2010-08-11 | 2010-08-09 | 3.748 | 8,878,455 | +1,342 | 0.32% | 33,273,125 |
| 2010-08-10 | 2010-08-06 | 3.748 | 8,877,113 | -38,552 | 0.32% | 33,268,095 |
| 2010-08-09 | 2010-08-05 | 3.748 | 8,915,665 | +45,437 | 0.32% | 33,412,574 |
| 2010-08-06 | 2010-08-04 | 3.777 | 8,870,228 | -8,261 | 0.32% | 33,499,985 |
| 2010-08-05 | 2010-08-03 | 3.806 | 8,878,489 | +1,042,051 | 0.32% | 33,789,117 |
| 2010-08-04 | 2010-08-02 | 3.922 | 7,836,438 | -392,409 | 0.28% | 30,733,990 |
| 2010-08-03 | 2010-07-30 | 3.806 | 8,228,847 | -32,494 | 0.29% | 31,316,756 |
| 2010-08-02 | 2010-07-29 | 3.777 | 8,261,341 | +20,869 | 0.29% | 31,200,416 |
| 2010-07-30 | 2010-07-28 | 3.719 | 8,240,472 | +678,109 | 0.29% | 30,642,806 |
| 2010-07-29 | 2010-07-27 | 3.777 | 7,562,363 | -192,900 | 0.27% | 28,560,602 |
| 2010-07-28 | 2010-07-26 | 3.660 | 7,755,263 | +191,110 | 0.28% | 28,387,919 |
| 2010-07-27 | 2010-07-23 | 3.631 | 7,564,153 | -3,460,354 | 0.27% | 27,468,617 |
| 2010-07-26 | 2010-07-22 | 3.777 | 11,024,507 | +1,149,413 | 0.39% | 41,636,001 |
| 2010-07-23 | 2010-07-21 | 3.719 | 9,875,094 | +2,407,460 | 0.35% | 36,721,270 |
| 2010-07-22 | 2010-07-20 | 3.370 | 7,467,634 | +55,763 | 0.27% | 25,165,612 |
| 2010-07-21 | 2010-07-19 | 3.254 | 7,411,871 | -795,662 | 0.26% | 24,116,393 |
| 2010-07-20 | 2010-07-16 | 3.283 | 8,207,533 | -188,631 | 0.29% | 26,943,720 |
| 2010-07-19 | 2010-07-15 | 3.341 | 8,396,164 | -161,783 | 0.30% | 28,050,799 |
| 2010-07-16 | 2010-07-14 | 3.457 | 8,557,947 | +1,350,023 | 0.30% | 29,585,781 |
| 2010-07-15 | 2010-07-13 | 3.399 | 7,207,924 | +297,404 | 0.26% | 24,499,800 |
| 2010-07-14 | 2010-07-12 | 3.428 | 6,910,520 | +374,509 | 0.25% | 23,689,681 |
| 2010-07-13 | 2010-07-09 | 3.399 | 6,536,011 | -3,216,372 | 0.23% | 22,215,962 |
| 2010-07-12 | 2010-07-08 | 3.312 | 9,752,383 | +48,190 | 0.35% | 32,298,480 |
| 2010-07-09 | 2010-07-07 | 3.312 | 9,704,193 | +91,562 | 0.34% | 32,138,881 |
| 2010-07-08 | 2010-07-06 | 3.341 | 9,612,631 | -49,567 | 0.34% | 32,114,901 |
| 2010-07-07 | 2010-07-05 | 3.167 | 9,662,198 | -498,772 | 0.34% | 30,596,300 |
| 2010-07-06 | 2010-07-02 | 3.167 | 10,160,970 | +333,203 | 0.36% | 32,175,711 |
| 2010-07-05 | 2010-06-30 | 3.225 | 9,827,767 | -1,365,857 | 0.35% | 31,691,611 |
| 2010-07-02 | 2010-06-29 | 3.283 | 11,193,624 | -1,328,337 | 0.40% | 36,746,471 |
| 2010-06-30 | 2010-06-28 | 3.515 | 12,521,961 | -2,830,504 | 0.44% | 44,017,381 |
| 2010-06-29 | 2010-06-25 | 3.544 | 15,352,465 | +46,469 | 0.55% | 54,413,220 |
| 2010-06-28 | 2010-06-24 | 3.573 | 15,305,996 | -1,126,625 | 0.54% | 54,693,182 |
| 2010-06-25 | 2010-06-23 | 3.690 | 16,432,621 | -1,613,349 | 0.58% | 60,628,530 |
| 2010-06-24 | 2010-06-22 | 3.777 | 18,045,970 | +654 | 0.64% | 68,153,798 |
| 2010-06-23 | 2010-06-21 | 3.748 | 18,045,316 | +2,036,083 | 0.64% | 67,627,087 |
| 2010-06-22 | 2010-06-18 | 3.573 | 16,009,233 | +59,894 | 0.57% | 57,206,071 |
| 2010-06-21 | 2010-06-17 | 3.660 | 15,949,339 | +51,289 | 0.57% | 58,382,100 |
| 2010-06-18 | 2010-06-15 | 3.602 | 15,898,050 | -26,849 | 0.56% | 57,270,638 |
| 2010-06-17 | 2010-06-14 | 3.602 | 15,924,899 | +2,753 | 0.57% | 57,367,358 |
| 2010-06-15 | 2010-06-11 | 3.515 | 15,922,146 | +18,588 | 0.57% | 55,969,761 |
| 2010-06-14 | 2010-06-10 | 3.428 | 15,903,558 | +5,733,849 | 0.57% | 54,518,360 |
| 2010-06-11 | 2010-06-09 | 3.457 | 10,169,709 | -14,373,031 | 0.36% | 35,157,822 |
| 2010-06-10 | 2010-06-08 | 3.515 | 24,542,740 | +468,958 | 0.87% | 86,272,999 |
| 2010-06-09 | 2010-06-07 | 3.428 | 24,073,782 | -2,409,525 | 0.86% | 82,526,383 |
| 2010-06-08 | 2010-06-04 | 3.544 | 26,483,307 | +680,863 | 0.94% | 93,863,885 |
| 2010-06-07 | 2010-06-03 | 3.602 | 25,802,444 | +364,720 | 0.92% | 92,949,918 |
| 2010-06-03 | 2010-06-01 | 3.573 | 25,437,724 | +8,400,312 | 0.90% | 90,897,061 |
| 2010-06-02 | 2010-05-31 | 3.631 | 17,037,412 | -68,843 | 0.61% | 61,870,000 |
| 2010-06-01 | 2010-05-28 | 3.457 | 17,106,255 | +3,667,298 | 0.61% | 59,138,238 |
| 2010-05-31 | 2010-05-27 | 3.283 | 13,438,957 | +8,949 | 0.48% | 44,117,459 |
| 2010-05-28 | 2010-05-26 | 3.050 | 13,430,008 | -2,419,852 | 0.48% | 40,966,801 |
| 2010-05-27 | 2010-05-25 | 3.050 | 15,849,860 | -1,782,360 | 0.56% | 48,348,300 |
| 2010-05-26 | 2010-05-24 | 3.254 | 17,632,220 | +10,326 | 0.63% | 57,370,878 |
| 2010-05-25 | 2010-05-20 | 3.108 | 17,621,894 | -83,989 | 0.63% | 54,777,580 |
| 2010-05-20 | 2010-05-18 | 3.399 | 17,705,883 | +6,884 | 0.63% | 60,182,460 |
| 2010-05-19 | 2010-05-17 | 3.225 | 17,698,999 | -8,990,973 | 0.63% | 57,073,981 |
| 2010-05-18 | 2010-05-14 | 3.544 | 26,689,972 | +3,301,050 | 0.95% | 94,596,361 |
| 2010-05-17 | 2010-05-13 | 3.631 | 23,388,922 | +1,724,532 | 0.83% | 84,935,002 |
| 2010-05-14 | 2010-05-12 | 3.573 | 21,664,390 | -898,408 | 0.77% | 77,413,741 |
| 2010-05-13 | 2010-05-11 | 3.544 | 22,562,798 | -3,116,550 | 0.80% | 79,968,558 |
| 2010-05-12 | 2010-05-10 | 3.631 | 25,679,348 | -1,377 | 0.91% | 93,252,501 |
| 2010-05-11 | 2010-05-07 | 3.486 | 25,680,725 | +452,991 | 0.91% | 89,527,201 |
| 2010-05-10 | 2010-05-06 | 3.486 | 25,227,734 | -54,386 | 0.90% | 87,948,000 |
| 2010-05-07 | 2010-05-05 | 3.748 | 25,282,120 | +1,103,562 | 0.90% | 94,747,919 |
| 2010-05-06 | 2010-05-04 | 3.922 | 24,178,558 | +28,915 | 0.86% | 94,826,702 |
| 2010-05-05 | 2010-05-03 | 4.009 | 24,149,643 | -359,364 | 0.86% | 96,818,039 |
| 2010-05-04 | 2010-04-30 | 4.154 | 24,509,007 | +24,784 | 0.87% | 101,818,861 |
| 2010-05-03 | 2010-04-29 | 4.125 | 24,484,223 | +351,102 | 0.87% | 101,004,600 |
| 2010-04-30 | 2010-04-28 | 4.096 | 24,133,121 | -357,986 | 0.86% | 98,855,101 |
| 2010-04-29 | 2010-04-27 | 4.125 | 24,491,107 | +353,167 | 0.87% | 101,032,998 |
| 2010-04-28 | 2010-04-26 | 4.183 | 24,137,940 | -2,754 | 0.86% | 100,978,561 |
| 2010-04-26 | 2010-04-22 | 4.329 | 24,140,694 | -306,354 | 0.86% | 104,496,682 |
| 2010-04-23 | 2010-04-21 | 4.416 | 24,447,048 | +307,043 | 0.87% | 107,953,442 |
| 2010-04-21 | 2010-04-19 | 4.445 | 24,140,005 | -609,266 | 0.86% | 107,298,899 |
| 2010-04-20 | 2010-04-16 | 4.590 | 24,749,271 | -206,152 | 0.88% | 113,602,000 |
| 2010-04-19 | 2010-04-15 | 4.823 | 24,955,423 | -596,498 | 0.89% | 120,348,174 |
| 2010-04-16 | 2010-04-14 | 4.823 | 25,551,921 | -21,323 | 0.91% | 123,224,801 |
| 2010-04-14 | 2010-04-12 | 4.939 | 25,573,244 | +597,563 | 0.91% | 126,299,382 |
| 2010-04-13 | 2010-04-09 | 5.026 | 24,975,681 | -683,014 | 0.89% | 125,524,911 |
| 2010-04-12 | 2010-04-08 | 4.910 | 25,658,695 | +896,443 | 0.91% | 125,975,981 |
| 2010-04-09 | 2010-04-07 | 4.997 | 24,762,252 | +139,649 | 0.88% | 123,732,864 |
| 2010-04-08 | 2010-04-01 | 4.910 | 24,622,603 | +35,110 | 0.87% | 120,889,101 |
| 2010-04-07 | 2010-03-31 | 4.764 | 24,587,493 | +12,392 | 0.87% | 117,145,222 |
| 2010-04-01 | 2010-03-30 | 4.823 | 24,575,101 | -1,688,045 | 0.87% | 118,514,061 |
| 2010-03-30 | 2010-03-26 | 4.764 | 26,263,146 | -4,795,988 | 0.93% | 125,128,741 |
| 2010-03-29 | 2010-03-25 | 4.852 | 31,059,134 | -1,350,712 | 1.10% | 150,685,788 |
| 2010-03-26 | 2010-03-24 | 4.939 | 32,409,846 | +1,117,986 | 1.15% | 160,063,522 |
| 2010-03-25 | 2010-03-23 | 4.881 | 31,291,860 | -3,091,766 | 1.11% | 152,723,947 |
| 2010-03-24 | 2010-03-22 | 4.910 | 34,383,626 | -2,136,905 | 1.22% | 168,812,600 |
| 2010-03-23 | 2010-03-19 | 4.910 | 36,520,531 | -337,574 | 1.30% | 179,304,120 |
| 2010-03-22 | 2010-03-18 | 4.997 | 36,858,105 | +756,694 | 1.31% | 184,173,835 |
| 2010-03-19 | 2010-03-17 | 5.113 | 36,101,411 | +2,514,856 | 1.28% | 184,587,941 |
| 2010-03-18 | 2010-03-16 | 4.910 | 33,586,555 | -271,243 | 1.19% | 164,899,237 |
| 2010-03-17 | 2010-03-15 | 4.852 | 33,857,798 | -3,798,309 | 1.20% | 164,263,723 |
| 2010-03-16 | 2010-03-12 | 4.881 | 37,656,107 | -923,536 | 1.34% | 183,785,474 |
| 2010-03-15 | 2010-03-11 | 4.997 | 38,579,643 | +1,965,140 | 1.37% | 192,776,074 |
| 2010-03-12 | 2010-03-10 | 5.084 | 36,614,503 | +550,060 | 1.30% | 186,147,699 |
| 2010-03-11 | 2010-03-09 | 5.142 | 36,064,443 | -3,235,649 | 1.28% | 185,446,643 |
| 2010-03-10 | 2010-03-08 | 5.142 | 39,300,092 | -60,095 | 1.40% | 202,084,644 |
| 2010-03-09 | 2010-03-05 | 5.113 | 39,360,187 | -2,023,456 | 1.40% | 201,250,191 |
| 2010-03-08 | 2010-03-04 | 5.142 | 41,383,643 | +5,366,358 | 1.47% | 212,798,453 |
| 2010-03-05 | 2010-03-03 | 5.200 | 36,017,285 | +3,821,891 | 1.28% | 187,296,855 |
| 2010-03-04 | 2010-03-02 | 5.142 | 32,195,394 | +1,294,260 | 1.14% | 165,551,641 |
| 2010-03-03 | 2010-03-01 | 5.142 | 30,901,134 | +758,656 | 1.10% | 158,896,439 |
| 2010-03-02 | 2010-02-26 | 5.055 | 30,142,478 | -1,929,686 | 1.07% | 152,368,321 |
| 2010-03-01 | 2010-02-25 | 5.142 | 32,072,164 | -1,955,158 | 1.14% | 164,917,982 |
| 2010-02-26 | 2010-02-24 | 5.142 | 34,027,322 | -782,751 | 1.21% | 174,971,582 |
| 2010-02-25 | 2010-02-23 | 5.142 | 34,810,073 | -23,407 | 1.24% | 178,996,558 |
| 2010-02-24 | 2010-02-22 | 4.997 | 34,833,480 | +149,390 | 1.24% | 174,057,119 |
| 2010-02-23 | 2010-02-19 | 4.648 | 34,684,090 | -1,178,465 | 1.23% | 161,219,202 |
| 2010-02-22 | 2010-02-18 | 4.852 | 35,862,555 | -710,538 | 1.27% | 173,989,956 |
| 2010-02-19 | 2010-02-17 | 5.055 | 36,573,093 | -486,200 | 1.30% | 184,874,673 |
| 2010-02-18 | 2010-02-12 | 5.055 | 37,059,293 | +760,034 | 1.32% | 187,332,383 |
| 2010-02-17 | 2010-02-11 | 4.764 | 36,299,259 | +4,887,994 | 1.29% | 172,945,031 |
| 2010-02-12 | 2010-02-10 | 4.677 | 31,411,265 | +1,529,704 | 1.12% | 146,918,939 |
| 2010-02-11 | 2010-02-09 | 4.241 | 29,881,561 | -734,561 | 1.06% | 126,742,602 |
| 2010-02-10 | 2010-02-08 | 4.241 | 30,616,122 | -3,122,745 | 1.09% | 129,858,241 |
| 2010-02-09 | 2010-02-05 | 4.503 | 33,738,867 | -3,069,047 | 1.20% | 151,924,800 |
| 2010-02-08 | 2010-02-04 | 4.852 | 36,807,914 | +171,210 | 1.31% | 178,576,439 |
| 2010-02-05 | 2010-02-03 | 4.968 | 36,636,704 | +59,205 | 1.30% | 182,003,184 |
| 2010-02-04 | 2010-02-02 | 4.735 | 36,577,499 | -455,534 | 1.30% | 173,208,058 |
| 2010-02-03 | 2010-02-01 | 4.590 | 37,033,033 | -5,609,376 | 1.32% | 169,985,881 |
| 2010-02-02 | 2010-01-29 | 4.648 | 42,642,409 | +2,110,056 | 1.52% | 198,211,202 |
| 2010-02-01 | 2010-01-28 | 4.793 | 40,532,353 | +5,526,553 | 1.44% | 194,290,802 |
| 2010-01-29 | 2010-01-27 | 4.648 | 35,005,800 | +2,680,081 | 1.24% | 162,714,580 |
| 2010-01-28 | 2010-01-26 | 4.793 | 32,325,719 | -4,683,907 | 1.15% | 154,952,511 |
| 2010-01-27 | 2010-01-25 | 5.055 | 37,009,626 | +826,811 | 1.32% | 187,081,320 |
| 2010-01-26 | 2010-01-22 | 5.113 | 36,182,815 | -1,239,184 | 1.29% | 185,004,163 |
| 2010-01-25 | 2010-01-21 | 5.200 | 37,421,999 | -15,583,435 | 1.33% | 194,601,639 |
| 2010-01-22 | 2010-01-20 | 5.520 | 53,005,434 | +3,747,703 | 1.88% | 292,577,198 |
| 2010-01-21 | 2010-01-19 | 5.868 | 49,257,731 | -2,063,789 | 1.75% | 289,062,832 |
| 2010-01-20 | 2010-01-18 | 5.956 | 51,321,520 | -588,651 | 1.82% | 305,646,799 |
| 2010-01-19 | 2010-01-15 | 6.072 | 51,910,171 | -666,406 | 1.84% | 315,184,772 |
| 2010-01-18 | 2010-01-14 | 5.926 | 52,576,577 | -5,108,402 | 1.87% | 311,593,906 |
| 2010-01-15 | 2010-01-13 | 5.810 | 57,684,979 | -5,650,436 | 2.05% | 335,165,428 |
| 2010-01-14 | 2010-01-12 | 6.304 | 63,335,415 | -439,777 | 2.25% | 399,275,659 |
| 2010-01-13 | 2010-01-11 | 6.391 | 63,775,192 | +112,215 | 2.27% | 407,606,345 |
| 2010-01-12 | 2010-01-08 | 6.246 | 63,662,977 | -2,747,337 | 2.26% | 397,641,665 |
| 2010-01-11 | 2010-01-07 | 6.188 | 66,410,314 | +3,211,397 | 2.36% | 410,943,029 |
| 2010-01-08 | 2010-01-06 | 6.217 | 63,198,917 | +1,041,259 | 2.25% | 392,907,112 |
| 2010-01-07 | 2010-01-05 | 6.304 | 62,157,658 | +3,695,390 | 2.21% | 391,850,908 |
| 2010-01-06 | 2010-01-04 | 6.101 | 58,462,268 | -5,505,476 | 2.08% | 356,665,773 |
| 2010-01-05 | 2009-12-31 | 5.636 | 63,967,744 | +9,017,134 | 2.27% | 360,519,902 |
| 2010-01-04 | 2009-12-29 | 5.752 | 54,950,610 | -4,976,359 | 1.95% | 316,085,220 |
| 2009-12-30 | 2009-12-28 | 5.520 | 59,926,969 | -2,205,060 | 2.13% | 330,782,400 |
| 2009-12-29 | 2009-12-24 | 5.404 | 62,132,029 | -643,688 | 2.21% | 335,733,719 |
| 2009-12-28 | 2009-12-22 | 5.229 | 62,775,717 | +7,838,321 | 2.23% | 328,269,601 |
| 2009-12-23 | 2009-12-21 | 5.084 | 54,937,396 | -6,932,459 | 1.95% | 279,301,070 |
| 2009-12-22 | 2009-12-18 | 5.229 | 61,869,855 | -3,950,245 | 2.20% | 323,532,627 |
| 2009-12-21 | 2009-12-17 | 5.084 | 65,820,100 | +4,513,678 | 2.34% | 334,628,608 |
| 2009-12-18 | 2009-12-16 | 5.433 | 61,306,422 | -1,491,149 | 2.18% | 333,053,543 |
| 2009-12-17 | 2009-12-15 | 5.200 | 62,797,571 | +67,318 | 2.23% | 326,559,526 |
| 2009-12-16 | 2009-12-14 | 5.607 | 62,730,253 | -3,518,385 | 2.23% | 351,723,048 |
| 2009-12-15 | 2009-12-11 | 5.578 | 66,248,638 | +10,515,944 | 2.35% | 369,525,713 |
| 2009-12-14 | 2009-12-10 | 5.258 | 55,732,694 | +8,062,688 | 1.98% | 293,059,019 |
| 2009-12-11 | 2009-12-09 | 4.823 | 47,670,006 | -5,937,760 | 1.69% | 229,889,838 |
| 2009-12-10 | 2009-12-08 | 4.997 | 53,607,766 | -2,024,051 | 1.90% | 267,869,111 |
| 2009-12-09 | 2009-12-07 | 4.997 | 55,631,817 | +1,283,933 | 1.98% | 277,982,958 |
| 2009-12-08 | 2009-12-04 | 4.910 | 54,347,884 | +912,866 | 1.93% | 266,830,718 |
| 2009-12-07 | 2009-12-03 | 4.735 | 53,435,018 | +7,676,060 | 1.90% | 253,034,678 |
| 2009-12-04 | 2009-12-02 | 4.648 | 45,758,958 | +1,990,957 | 1.63% | 212,697,600 |
| 2009-12-03 | 2009-12-01 | 4.706 | 43,768,001 | +2,960,962 | 1.56% | 205,986,238 |
| 2009-12-02 | 2009-11-30 | 4.387 | 40,807,039 | -1,618,512 | 1.45% | 179,010,502 |
| 2009-12-01 | 2009-11-27 | 4.212 | 42,425,551 | -1,024,393 | 1.51% | 178,715,399 |
| 2009-11-30 | 2009-11-26 | 4.532 | 43,449,944 | -868,118 | 1.54% | 196,915,680 |
| 2009-11-27 | 2009-11-25 | 4.619 | 44,318,062 | +2,364,089 | 1.57% | 204,712,502 |
| 2009-11-26 | 2009-11-24 | 4.445 | 41,953,973 | -196,204 | 1.49% | 186,479,461 |
| 2009-11-24 | 2009-11-20 | 4.445 | 42,150,177 | -895,655 | 1.50% | 187,351,560 |
| 2009-11-23 | 2009-11-19 | 4.474 | 43,045,832 | -3,718,931 | 1.53% | 192,583,160 |
| 2009-11-20 | 2009-11-18 | 4.416 | 46,764,763 | +3,421,527 | 1.66% | 206,504,161 |
| 2009-11-19 | 2009-11-17 | 4.590 | 43,343,236 | -4,017,024 | 1.54% | 198,950,438 |
| 2009-11-18 | 2009-11-16 | 4.532 | 47,360,260 | +2,320,616 | 1.68% | 214,637,280 |
| 2009-11-17 | 2009-11-13 | 4.474 | 45,039,644 | +7,085,962 | 1.60% | 201,503,294 |
| 2009-11-16 | 2009-11-12 | 4.416 | 37,953,682 | +9,570,964 | 1.35% | 167,596,129 |
| 2009-11-13 | 2009-11-11 | 3.951 | 28,382,718 | -2,823,604 | 1.01% | 112,139,695 |
| 2009-11-12 | 2009-11-10 | 3.980 | 31,206,322 | -2,754 | 1.11% | 124,202,299 |
| 2009-11-11 | 2009-11-09 | 4.009 | 31,209,076 | -1,376,872 | 1.11% | 125,119,926 |
| 2009-11-10 | 2009-11-06 | 4.038 | 32,585,948 | +6,540,142 | 1.16% | 131,586,593 |
| 2009-11-09 | 2009-11-05 | 4.009 | 26,045,806 | -484,449 | 0.93% | 104,419,923 |
| 2009-11-06 | 2009-11-04 | 3.951 | 26,530,255 | +2,197,277 | 0.94% | 104,820,641 |
| 2009-11-05 | 2009-11-03 | 4.009 | 24,332,978 | -542,487 | 0.86% | 97,553,045 |
| 2009-11-04 | 2009-11-02 | 3.893 | 24,875,465 | +696,697 | 0.88% | 96,837,259 |
| 2009-11-03 | 2009-10-30 | 3.951 | 24,178,768 | -661,405 | 0.86% | 95,529,951 |
| 2009-11-02 | 2009-10-29 | 3.864 | 24,840,173 | -77,975 | 0.88% | 95,978,230 |
| 2009-10-30 | 2009-10-28 | 4.009 | 24,918,148 | +955,549 | 0.89% | 99,899,043 |
| 2009-10-29 | 2009-10-27 | 4.096 | 23,962,599 | +1,875,299 | 0.85% | 98,156,602 |
| 2009-10-28 | 2009-10-23 | 4.125 | 22,087,300 | -2,240,761 | 0.78% | 91,116,589 |
| 2009-10-27 | 2009-10-22 | 4.154 | 24,328,061 | +3,145,813 | 0.86% | 101,067,149 |
| 2009-10-23 | 2009-10-21 | 4.096 | 21,182,248 | -941,497 | 0.75% | 86,767,611 |
| 2009-10-22 | 2009-10-20 | 3.922 | 22,123,745 | +398,666 | 0.79% | 86,767,861 |
| 2009-10-21 | 2009-10-19 | 3.951 | 21,725,079 | -8,950 | 0.77% | 85,835,463 |
| 2009-10-20 | 2009-10-16 | 3.835 | 21,734,029 | -1,078,435 | 0.77% | 83,345,212 |
| 2009-10-19 | 2009-10-15 | 3.864 | 22,812,464 | +917,685 | 0.81% | 88,143,505 |
| 2009-10-16 | 2009-10-14 | 3.922 | 21,894,779 | -62,093 | 0.78% | 85,869,872 |
| 2009-10-15 | 2009-10-13 | 3.864 | 21,956,872 | +1,042,596 | 0.78% | 84,837,642 |
| 2009-10-13 | 2009-10-09 | 3.893 | 20,914,276 | +919,862 | 0.74% | 81,416,816 |
| 2009-10-12 | 2009-10-08 | 3.893 | 19,994,414 | +340,339 | 0.71% | 77,835,901 |
| 2009-10-09 | 2009-10-07 | 3.893 | 19,654,075 | +2,156,761 | 0.70% | 76,511,002 |
| 2009-10-08 | 2009-10-06 | 3.835 | 17,497,314 | -1,646,475 | 0.62% | 67,098,343 |
| 2009-10-07 | 2009-10-05 | 3.631 | 19,143,789 | -3,324,552 | 0.68% | 69,519,140 |
| 2009-10-05 | 2009-09-30 | 3.893 | 22,468,341 | +742,440 | 0.80% | 87,466,608 |
| 2009-10-02 | 2009-09-29 | 3.951 | 21,725,901 | -94,316 | 0.77% | 85,838,711 |
| 2009-09-30 | 2009-09-28 | 3.922 | 21,820,217 | -3,442 | 0.78% | 85,577,445 |
| 2009-09-29 | 2009-09-25 | 4.038 | 21,823,659 | -265,467 | 0.78% | 88,126,972 |
| 2009-09-28 | 2009-09-24 | 4.038 | 22,089,126 | -2,808,055 | 0.78% | 89,198,965 |
| 2009-09-25 | 2009-09-23 | 4.096 | 24,897,181 | +929,388 | 0.88% | 101,984,875 |
| 2009-09-22 | 2009-09-18 | 4.096 | 23,967,793 | +461,730 | 0.85% | 98,177,877 |
| 2009-09-21 | 2009-09-17 | 4.212 | 23,506,063 | -98,102 | 0.84% | 99,018,052 |
| 2009-09-18 | 2009-09-16 | 4.154 | 23,604,165 | +56,452 | 0.84% | 98,059,835 |
| 2009-09-17 | 2009-09-15 | 4.125 | 23,547,713 | -92,939 | 0.84% | 97,141,221 |
| 2009-09-15 | 2009-09-11 | 4.241 | 23,640,652 | -6,885 | 0.84% | 100,271,794 |
| 2009-09-14 | 2009-09-10 | 4.300 | 23,647,537 | -161,094 | 0.84% | 101,674,983 |
| 2009-09-11 | 2009-09-09 | 4.387 | 23,808,631 | +2,046,720 | 0.85% | 104,442,643 |
| 2009-09-10 | 2009-09-08 | 4.154 | 21,761,911 | +2,754 | 0.82% | 90,406,477 |
| 2009-09-08 | 2009-09-04 | 4.154 | 21,759,157 | +46,680 | 0.82% | 90,395,036 |
| 2009-09-07 | 2009-09-03 | 4.125 | 21,712,477 | +6,884 | 0.82% | 89,570,335 |
| 2009-09-04 | 2009-09-02 | 4.038 | 21,705,593 | +88,809 | 0.82% | 87,650,205 |
| 2009-09-03 | 2009-09-01 | 4.067 | 21,616,784 | -248,392 | 0.81% | 87,919,579 |
| 2009-09-02 | 2009-08-31 | 4.009 | 21,865,176 | +2,065 | 0.82% | 87,659,410 |
| 2009-09-01 | 2009-08-28 | 4.154 | 21,863,111 | +250,457 | 0.82% | 90,826,897 |
| 2009-08-28 | 2009-08-26 | 4.329 | 21,612,654 | +3,004,995 | 0.81% | 93,553,674 |
| 2009-08-26 | 2009-08-24 | 4.358 | 18,607,659 | +951,755 | 0.70% | 81,086,672 |
| 2009-08-25 | 2009-08-21 | 4.183 | 17,655,904 | +106,775 | 0.66% | 73,861,637 |
| 2009-08-24 | 2009-08-20 | 4.212 | 17,549,129 | -1,363,135 | 0.66% | 73,924,781 |
| 2009-08-21 | 2009-08-19 | 4.125 | 18,912,264 | +1,040,915 | 0.71% | 78,018,635 |
| 2009-08-20 | 2009-08-18 | 4.183 | 17,871,349 | +4,876,799 | 0.67% | 74,762,929 |
| 2009-08-19 | 2009-08-17 | 4.096 | 12,994,550 | +160,638 | 0.49% | 53,228,820 |
| 2009-08-18 | 2009-08-14 | 4.358 | 12,833,912 | -6,413,478 | 0.48% | 55,926,391 |
| 2009-08-17 | 2009-08-13 | 4.416 | 19,247,390 | +3,478,533 | 0.72% | 84,992,757 |
| 2009-08-14 | 2009-08-12 | 4.329 | 15,768,857 | -1,473,850 | 0.59% | 68,257,906 |
| 2009-08-13 | 2009-08-11 | 4.532 | 17,242,707 | -5,021,263 | 0.65% | 78,144,160 |
| 2009-08-12 | 2009-08-10 | 4.590 | 22,263,970 | +869,494 | 0.84% | 102,194,183 |
| 2009-08-11 | 2009-08-07 | 4.561 | 21,394,476 | -1,505,609 | 0.80% | 97,581,567 |
| 2009-08-10 | 2009-08-06 | 4.677 | 22,900,085 | -1,236,020 | 0.86% | 107,109,860 |
| 2009-08-07 | 2009-08-05 | 4.677 | 24,136,105 | -1,718,336 | 0.91% | 112,891,058 |
| 2009-08-06 | 2009-08-04 | 4.881 | 25,854,441 | +1,612,135 | 0.97% | 126,185,925 |
| 2009-08-05 | 2009-08-03 | 4.997 | 24,242,306 | +329,761 | 0.91% | 121,134,780 |
| 2009-08-04 | 2009-07-31 | 4.561 | 23,912,545 | +328,369 | 0.90% | 109,066,640 |
| 2009-08-03 | 2009-07-30 | 4.358 | 23,584,176 | -1,146,952 | 0.89% | 102,772,861 |
| 2009-07-31 | 2009-07-29 | 4.329 | 24,731,128 | +2,035,016 | 0.93% | 107,052,466 |
| 2009-07-30 | 2009-07-28 | 4.619 | 22,696,112 | -422,452 | 0.85% | 104,837,117 |
| 2009-07-29 | 2009-07-27 | 4.648 | 23,118,564 | +2,826,030 | 0.87% | 107,460,119 |
| 2009-07-28 | 2009-07-24 | 4.241 | 20,292,534 | +831,735 | 0.76% | 86,070,756 |
| 2009-07-27 | 2009-07-23 | 4.212 | 19,460,799 | -313,078 | 0.73% | 81,977,591 |
| 2009-07-24 | 2009-07-22 | 4.212 | 19,773,877 | +167,843 | 0.74% | 83,296,415 |
| 2009-07-23 | 2009-07-21 | 4.241 | 19,606,034 | +428,241 | 0.74% | 83,158,967 |
| 2009-07-22 | 2009-07-20 | 4.067 | 19,177,793 | +252,230 | 0.72% | 77,999,738 |
| 2009-07-21 | 2009-07-17 | 3.893 | 18,925,563 | -1,283,933 | 0.71% | 73,674,990 |
| 2009-07-20 | 2009-07-16 | 3.864 | 20,209,496 | -213,415 | 0.76% | 78,086,077 |
| 2009-07-17 | 2009-07-15 | 3.922 | 20,422,911 | +1,039,538 | 0.77% | 80,097,303 |
| 2009-07-16 | 2009-07-14 | 3.690 | 19,383,373 | +1,002,342 | 0.73% | 71,515,397 |
| 2009-07-15 | 2009-07-13 | 3.631 | 18,381,031 | +850,615 | 0.69% | 66,749,246 |
| 2009-07-14 | 2009-07-10 | 3.719 | 17,530,416 | -8,949 | 0.66% | 65,188,152 |
| 2009-07-13 | 2009-07-09 | 3.660 | 17,539,365 | -722,514 | 0.66% | 64,202,345 |
| 2009-07-10 | 2009-07-08 | 3.748 | 18,261,879 | +1,721,090 | 0.69% | 68,438,684 |
| 2009-07-08 | 2009-07-06 | 3.748 | 16,540,789 | +381,055 | 0.62% | 61,988,683 |
| 2009-07-07 | 2009-07-03 | 3.748 | 16,159,734 | -845,048 | 0.61% | 60,560,632 |
| 2009-07-06 | 2009-07-02 | 3.719 | 17,004,782 | -127,803 | 0.64% | 63,233,543 |
| 2009-07-03 | 2009-06-30 | 3.777 | 17,132,585 | +1,978,565 | 0.64% | 64,704,238 |
| 2009-07-02 | 2009-06-29 | 3.893 | 15,154,020 | +726,140 | 0.57% | 58,992,817 |
| 2009-06-30 | 2009-06-26 | 3.980 | 14,427,880 | -1,236,343 | 0.54% | 57,423,488 |
| 2009-06-29 | 2009-06-25 | 3.922 | 15,664,223 | +449,548 | 0.59% | 61,434,044 |
| 2009-06-26 | 2009-06-24 | 3.835 | 15,214,675 | +8,262 | 0.57% | 58,344,926 |
| 2009-06-25 | 2009-06-23 | 3.690 | 15,206,413 | -362,118 | 0.57% | 56,104,408 |
| 2009-06-23 | 2009-06-19 | 4.009 | 15,568,531 | -683,222 | 0.59% | 62,415,608 |
| 2009-06-22 | 2009-06-18 | 4.154 | 16,251,753 | +8,950 | 0.61% | 67,515,382 |
| 2009-06-19 | 2009-06-17 | 4.300 | 16,242,803 | -160,202 | 0.61% | 69,837,579 |
| 2009-06-18 | 2009-06-16 | 4.212 | 16,403,005 | +6,885 | 0.62% | 69,096,794 |
| 2009-06-17 | 2009-06-15 | 4.358 | 16,396,120 | -2,073,508 | 0.62% | 71,449,440 |
| 2009-06-16 | 2009-06-12 | 4.358 | 18,469,628 | +688 | 0.69% | 80,485,174 |
| 2009-06-15 | 2009-06-11 | 4.474 | 18,468,940 | -1,355,401 | 0.69% | 82,628,367 |
| 2009-06-12 | 2009-06-10 | 4.387 | 19,824,341 | -766,917 | 0.75% | 86,964,537 |
| 2009-06-11 | 2009-06-09 | 4.416 | 20,591,258 | +3,777,206 | 0.77% | 90,927,018 |
| 2009-06-10 | 2009-06-08 | 4.648 | 16,814,052 | +600,316 | 0.63% | 78,155,375 |
| 2009-06-09 | 2009-06-05 | 4.416 | 16,213,736 | -622,177 | 0.61% | 71,596,726 |
| 2009-06-08 | 2009-06-04 | 4.416 | 16,835,913 | -961,887 | 0.63% | 74,344,140 |
| 2009-06-05 | 2009-06-03 | 4.387 | 17,797,800 | +599,287 | 0.67% | 78,074,597 |
| 2009-06-04 | 2009-06-02 | 4.183 | 17,198,513 | +294,793 | 0.65% | 71,948,190 |
| 2009-06-03 | 2009-06-01 | 4.154 | 16,903,720 | +1,777,709 | 0.64% | 70,223,878 |
| 2009-06-02 | 2009-05-29 | 3.951 | 15,126,011 | -673,019 | 0.57% | 59,762,644 |
| 2009-06-01 | 2009-05-27 | 3.922 | 15,799,030 | +14,247 | 0.59% | 61,962,748 |
| 2009-05-29 | 2009-05-26 | 3.864 | 15,784,783 | -7,030,443 | 0.59% | 60,989,734 |
| 2009-05-27 | 2009-05-25 | 3.864 | 22,815,226 | -77,793 | 0.86% | 88,154,177 |
| 2009-05-26 | 2009-05-22 | 3.864 | 22,893,019 | +944,566 | 0.86% | 88,454,756 |
| 2009-05-25 | 2009-05-21 | 4.034 | 21,948,453 | +1,465,861 | 0.81% | 88,546,515 |
| 2009-05-22 | 2009-05-20 | 3.921 | 20,482,592 | -13,500 | 0.75% | 80,305,116 |
| 2009-05-21 | 2009-05-19 | 3.750 | 20,496,092 | +1,274,446 | 0.75% | 76,864,217 |
| 2009-05-20 | 2009-05-18 | 3.693 | 19,221,646 | -1,025,835 | 0.71% | 70,992,610 |
| 2009-05-19 | 2009-05-15 | 3.466 | 20,247,481 | +2,683,531 | 0.74% | 70,179,464 |
| 2009-05-18 | 2009-05-14 | 3.523 | 17,563,950 | -259,763 | 0.65% | 61,876,122 |
| 2009-05-15 | 2009-05-13 | 3.494 | 17,823,713 | -6,728,951 | 0.66% | 62,284,862 |
| 2009-05-14 | 2009-05-12 | 3.523 | 24,552,664 | +5,521,194 | 0.90% | 86,496,696 |
| 2009-05-13 | 2009-05-11 | 3.580 | 19,031,470 | +1,201,421 | 0.70% | 68,127,444 |
| 2009-05-12 | 2009-05-08 | 3.779 | 17,830,049 | -2,539,200 | 0.66% | 67,372,613 |
| 2009-05-11 | 2009-05-07 | 3.154 | 20,369,249 | +3,652,872 | 0.75% | 64,235,811 |
| 2009-05-07 | 2009-05-05 | 2.869 | 16,716,377 | +2,112 | 0.61% | 47,967,021 |
| 2009-05-06 | 2009-05-04 | 2.926 | 16,714,265 | +44,417 | 0.61% | 48,910,682 |
| 2009-05-05 | 2009-04-30 | 2.472 | 16,669,848 | -93,827 | 0.61% | 41,203,120 |
| 2009-05-04 | 2009-04-29 | 2.443 | 16,763,675 | +115,343 | 0.62% | 40,958,769 |
| 2009-04-30 | 2009-04-28 | 2.358 | 16,648,332 | +12,672 | 0.61% | 39,257,988 |
| 2009-04-29 | 2009-04-27 | 2.500 | 16,635,660 | +3,520 | 0.61% | 41,591,245 |
| 2009-04-28 | 2009-04-24 | 2.642 | 16,632,140 | +243,146 | 0.61% | 43,945,083 |
| 2009-04-27 | 2009-04-23 | 2.500 | 16,388,994 | +863,629 | 0.60% | 40,974,549 |
| 2009-04-24 | 2009-04-22 | 2.415 | 15,525,365 | -2,816 | 0.57% | 37,492,117 |
| 2009-04-23 | 2009-04-21 | 2.529 | 15,528,181 | -3,520 | 0.57% | 39,263,572 |
| 2009-04-22 | 2009-04-20 | 2.642 | 15,531,701 | +290,737 | 0.57% | 41,037,527 |
| 2009-04-21 | 2009-04-17 | 2.585 | 15,240,964 | +387,181 | 0.56% | 39,403,341 |
| 2009-04-17 | 2009-04-15 | 2.727 | 14,853,783 | -752,116 | 0.55% | 40,512,358 |
| 2009-04-16 | 2009-04-14 | 2.671 | 15,605,899 | +276,658 | 0.57% | 41,676,943 |
| 2009-04-15 | 2009-04-09 | 2.500 | 15,329,241 | +281,902 | 0.56% | 38,325,033 |
| 2009-04-14 | 2009-04-08 | 2.443 | 15,047,339 | +492,982 | 0.55% | 36,765,237 |
| 2009-04-09 | 2009-04-07 | 2.529 | 14,554,357 | +1,408 | 0.54% | 36,801,222 |
| 2009-04-08 | 2009-04-06 | 2.585 | 14,552,949 | -531,264 | 0.54% | 37,624,576 |
| 2009-04-07 | 2009-04-03 | 2.500 | 15,084,213 | +5,085,839 | 0.55% | 37,712,432 |
| 2009-04-06 | 2009-04-02 | 2.415 | 9,998,374 | -678,622 | 0.37% | 24,145,017 |
| 2009-04-03 | 2009-04-01 | 2.301 | 10,676,996 | +552,611 | 0.39% | 24,570,461 |
| 2009-04-02 | 2009-03-31 | 2.273 | 10,124,385 | -1,646,389 | 0.37% | 23,011,125 |
| 2009-04-01 | 2009-03-30 | 2.244 | 11,770,774 | +689,181 | 0.43% | 26,418,693 |
| 2009-03-31 | 2009-03-27 | 2.386 | 11,081,593 | -212,597 | 0.41% | 26,446,043 |
| 2009-03-30 | 2009-03-26 | 2.386 | 11,294,190 | +2,816 | 0.42% | 26,953,402 |
| 2009-03-27 | 2009-03-25 | 2.301 | 11,291,374 | -4,933,432 | 0.42% | 25,984,300 |
| 2009-03-26 | 2009-03-24 | 2.301 | 16,224,806 | -3,725,631 | 0.60% | 37,337,372 |
| 2009-03-25 | 2009-03-23 | 2.330 | 19,950,437 | +4,308,171 | 0.73% | 46,477,791 |
| 2009-03-23 | 2009-03-19 | 2.159 | 15,642,266 | +636,524 | 0.58% | 33,774,776 |
| 2009-03-20 | 2009-03-18 | 2.102 | 15,005,742 | +742,683 | 0.55% | 31,547,751 |
| 2009-03-18 | 2009-03-16 | 2.188 | 14,263,059 | -853,850 | 0.52% | 31,202,013 |
| 2009-03-12 | 2009-03-10 | 2.017 | 15,116,909 | -76,732 | 0.56% | 30,493,029 |
| 2009-03-11 | 2009-03-09 | 1.989 | 15,193,641 | -38,718 | 0.56% | 30,216,149 |
| 2009-03-10 | 2009-03-06 | 2.017 | 15,232,359 | -50,686 | 0.56% | 30,725,908 |
| 2009-03-09 | 2009-03-05 | 2.131 | 15,283,045 | -12,671 | 0.56% | 32,564,946 |
| 2009-03-06 | 2009-03-04 | 2.188 | 15,295,716 | +175,991 | 0.56% | 33,461,064 |
| 2009-03-05 | 2009-03-03 | 2.074 | 15,119,725 | -143,609 | 0.56% | 31,357,827 |
| 2009-03-04 | 2009-03-02 | 2.017 | 15,263,334 | -1,034,124 | 0.56% | 30,788,389 |
| 2009-03-03 | 2009-02-27 | 2.159 | 16,297,458 | -970,767 | 0.60% | 35,189,466 |
| 2009-03-02 | 2009-02-26 | 2.244 | 17,268,225 | -887,699 | 0.64% | 38,757,344 |
| 2009-02-27 | 2009-02-25 | 2.301 | 18,155,924 | -29,347 | 0.67% | 41,781,362 |
| 2009-02-26 | 2009-02-24 | 2.301 | 18,185,271 | -70,397 | 0.67% | 41,848,896 |
| 2009-02-25 | 2009-02-23 | 2.443 | 18,255,668 | -175,991 | 0.67% | 44,604,163 |
| 2009-02-23 | 2009-02-19 | 2.529 | 18,431,659 | +704 | 0.73% | 46,605,122 |
| 2009-02-20 | 2009-02-18 | 2.472 | 18,430,955 | +2,112 | 0.73% | 45,556,076 |
| 2009-02-18 | 2009-02-16 | 2.671 | 18,428,843 | +453,134 | 0.73% | 49,215,867 |
| 2009-02-17 | 2009-02-13 | 2.443 | 17,975,709 | -2,377,018 | 0.71% | 43,920,138 |
| 2009-02-16 | 2009-02-12 | 2.386 | 20,352,727 | +855,317 | 0.81% | 48,571,454 |
| 2009-02-13 | 2009-02-11 | 2.415 | 19,497,410 | -95,739 | 0.77% | 47,084,186 |
| 2009-02-12 | 2009-02-10 | 2.472 | 19,593,149 | -252,724 | 0.78% | 48,428,688 |
| 2009-02-11 | 2009-02-09 | 2.500 | 19,845,873 | +704 | 0.79% | 49,617,182 |
| 2009-02-04 | 2009-02-02 | 2.188 | 19,845,169 | +95,740 | 0.79% | 43,413,494 |
| 2009-02-03 | 2009-01-30 | 2.301 | 19,749,429 | +40,126 | 0.78% | 45,448,419 |
| 2009-02-02 | 2009-01-29 | 2.159 | 19,709,303 | +1,407 | 0.78% | 42,556,321 |
| 2009-01-30 | 2009-01-23 | 2.074 | 19,707,896 | -1,139,608 | 0.78% | 40,873,548 |
| 2009-01-29 | 2009-01-22 | 2.131 | 20,847,504 | -2,701,481 | 0.83% | 44,421,635 |
| 2009-01-23 | 2009-01-21 | 2.074 | 23,548,985 | +361,513 | 0.93% | 48,839,844 |
| 2009-01-22 | 2009-01-20 | 2.244 | 23,187,472 | +1,206,608 | 0.92% | 52,042,686 |
| 2009-01-21 | 2009-01-19 | 2.301 | 21,980,864 | +3,239,529 | 0.87% | 50,583,513 |
| 2009-01-20 | 2009-01-16 | 2.330 | 18,741,335 | -122,490 | 0.74% | 43,660,991 |
| 2009-01-19 | 2009-01-15 | 2.330 | 18,863,825 | +941,353 | 0.75% | 43,946,351 |
| 2009-01-16 | 2009-01-14 | 2.386 | 17,922,472 | +1,447,590 | 0.71% | 42,771,690 |
| 2009-01-15 | 2009-01-13 | 2.301 | 16,474,882 | -1,055,947 | 0.65% | 37,912,860 |
| 2009-01-14 | 2009-01-12 | 2.330 | 17,530,829 | -351,278 | 0.69% | 40,840,920 |
| 2009-01-13 | 2009-01-09 | 2.529 | 17,882,107 | +249,907 | 0.71% | 45,215,559 |
| 2009-01-12 | 2009-01-08 | 2.557 | 17,632,200 | -1,273,944 | 0.70% | 45,084,601 |
| 2009-01-09 | 2009-01-07 | 2.756 | 18,906,144 | -192,911 | 0.75% | 52,101,942 |
| 2009-01-08 | 2009-01-06 | 2.727 | 19,099,055 | +98,555 | 0.76% | 52,090,956 |
| 2009-01-05 | 2008-12-31 | 2.443 | 19,000,500 | +192,911 | 0.75% | 46,424,015 |
| 2009-01-02 | 2008-12-29 | 2.500 | 18,807,589 | -337,450 | 0.74% | 47,021,341 |
| 2008-12-30 | 2008-12-24 | 2.443 | 19,145,039 | -1,126,343 | 0.76% | 46,777,167 |
| 2008-12-29 | 2008-12-22 | 2.472 | 20,271,382 | -146,583 | 0.80% | 50,105,087 |
| 2008-12-23 | 2008-12-19 | 2.614 | 20,417,965 | +78,845 | 0.81% | 53,367,824 |
| 2008-12-22 | 2008-12-18 | 2.614 | 20,339,120 | +951,056 | 0.81% | 53,161,741 |
| 2008-12-19 | 2008-12-17 | 2.472 | 19,388,064 | -70,114 | 0.77% | 47,921,777 |
| 2008-12-18 | 2008-12-16 | 2.273 | 19,458,178 | -160,504 | 0.77% | 44,225,360 |
| 2008-12-17 | 2008-12-15 | 2.216 | 19,618,682 | +327,343 | 0.78% | 43,475,406 |
| 2008-12-16 | 2008-12-12 | 2.244 | 19,291,339 | -332,271 | 0.76% | 43,298,084 |
| 2008-12-15 | 2008-12-11 | 2.529 | 19,623,610 | +1,150,278 | 0.78% | 49,619,013 |
| 2008-12-12 | 2008-12-10 | 2.642 | 18,473,332 | +623,713 | 0.73% | 48,809,841 |
| 2008-12-11 | 2008-12-09 | 2.500 | 17,849,619 | -175,991 | 0.71% | 44,626,295 |
| 2008-12-10 | 2008-12-08 | 2.585 | 18,025,610 | +1,117,191 | 0.71% | 46,602,646 |
| 2008-12-09 | 2008-12-05 | 2.273 | 16,908,419 | -118,266 | 0.67% | 38,430,161 |
| 2008-12-05 | 2008-12-03 | 2.244 | 17,026,685 | -316,784 | 0.67% | 38,215,224 |
| 2008-12-02 | 2008-11-28 | 2.046 | 17,343,469 | -1,029,900 | 0.69% | 35,477,065 |
| 2008-12-01 | 2008-11-27 | 1.989 | 18,373,369 | +5,390,257 | 0.73% | 36,539,790 |
| 2008-11-28 | 2008-11-26 | 1.875 | 12,983,112 | +1,230,530 | 0.51% | 24,344,561 |
| 2008-11-27 | 2008-11-25 | 1.761 | 11,752,582 | +2,921,452 | 0.47% | 20,701,613 |
| 2008-11-26 | 2008-11-24 | 1.904 | 8,831,130 | -65,468 | 0.35% | 16,810,100 |
| 2008-11-25 | 2008-11-21 | 1.989 | 8,896,598 | -302,001 | 0.35% | 17,692,990 |
| 2008-11-24 | 2008-11-20 | 1.847 | 9,198,599 | +1,169,285 | 0.36% | 16,986,905 |
| 2008-11-21 | 2008-11-19 | 2.074 | 8,029,314 | -1,230,530 | 0.32% | 16,652,541 |
| 2008-11-20 | 2008-11-18 | 2.216 | 9,259,844 | -925,713 | 0.37% | 20,520,006 |
| 2008-11-19 | 2008-11-17 | 2.358 | 10,185,557 | -1,055,947 | 0.40% | 24,018,290 |
| 2008-11-18 | 2008-11-14 | 2.330 | 11,241,504 | +898,611 | 0.45% | 26,188,914 |
| 2008-11-17 | 2008-11-13 | 2.415 | 10,342,893 | -454,058 | 0.41% | 24,976,994 |
| 2008-11-14 | 2008-11-12 | 2.529 | 10,796,951 | -4,401,186 | 0.43% | 27,300,484 |
| 2008-11-13 | 2008-11-11 | 2.784 | 15,198,137 | +351,982 | 0.60% | 42,315,127 |
| 2008-11-12 | 2008-11-10 | 2.557 | 14,846,155 | +1,638,126 | 0.59% | 37,960,831 |
| 2008-11-11 | 2008-11-07 | 2.131 | 13,208,029 | +4,018,933 | 0.52% | 28,143,525 |
| 2008-11-10 | 2008-11-06 | 1.790 | 9,189,096 | -2,844,720 | 0.36% | 16,447,222 |
| 2008-11-07 | 2008-11-05 | 1.705 | 12,033,816 | -1,759,912 | 0.48% | 20,513,220 |
| 2008-11-06 | 2008-11-04 | 1.591 | 13,793,728 | +61,245 | 0.55% | 21,945,673 |
| 2008-11-05 | 2008-11-03 | 1.619 | 13,732,483 | -8,055,466 | 0.54% | 22,238,380 |
| 2008-11-03 | 2008-10-30 | 1.648 | 21,787,949 | +1,574,065 | 0.86% | 35,902,406 |
| 2008-10-31 | 2008-10-29 | 1.264 | 20,213,884 | +1,900,704 | 0.80% | 25,555,771 |
| 2008-10-30 | 2008-10-28 | 1.236 | 18,313,180 | +243,572 | 0.72% | 22,632,485 |
| 2008-10-29 | 2008-10-27 | 1.108 | 18,069,608 | +1,034,124 | 0.71% | 20,021,313 |
| 2008-10-28 | 2008-10-24 | 1.094 | 17,035,484 | +351,982 | 0.67% | 18,633,499 |
| 2008-10-27 | 2008-10-23 | 1.349 | 16,683,502 | -105,595 | 0.66% | 22,514,383 |
| 2008-10-24 | 2008-10-22 | 1.421 | 16,789,097 | +703,965 | 0.66% | 23,849,350 |
| 2008-10-23 | 2008-10-21 | 1.506 | 16,085,132 | +1,434,680 | 0.64% | 24,220,311 |
| 2008-10-22 | 2008-10-20 | 1.449 | 14,650,452 | +1,759,911 | 0.58% | 21,227,576 |
| 2008-10-20 | 2008-10-16 | 1.506 | 12,890,541 | +1,286,143 | 0.51% | 19,410,031 |
| 2008-10-17 | 2008-10-15 | 1.506 | 11,604,398 | -499,815 | 0.46% | 17,473,411 |
| 2008-10-16 | 2008-10-14 | 1.790 | 12,104,213 | -2,385,735 | 0.48% | 21,664,882 |
| 2008-10-15 | 2008-10-13 | 1.989 | 14,489,948 | +1,459,318 | 0.57% | 28,816,689 |
| 2008-10-14 | 2008-10-10 | 1.960 | 13,030,630 | -689,885 | 0.51% | 25,544,283 |
| 2008-10-13 | 2008-10-09 | 2.159 | 13,720,515 | -7,535,941 | 0.54% | 29,625,331 |
| 2008-10-10 | 2008-10-08 | 2.102 | 21,256,456 | +281,586 | 0.84% | 44,689,119 |
| 2008-10-09 | 2008-10-06 | 2.756 | 20,974,870 | +527,974 | 0.83% | 57,802,980 |
| 2008-10-08 | 2008-10-03 | 2.841 | 20,446,896 | -285,458 | 0.81% | 58,090,699 |
| 2008-10-06 | 2008-10-02 | 2.926 | 20,732,354 | +453,353 | 0.82% | 60,668,751 |
| 2008-10-03 | 2008-09-30 | 3.097 | 20,279,001 | +978,511 | 0.80% | 62,798,933 |
| 2008-10-02 | 2008-09-29 | 3.154 | 19,300,490 | +5,846,425 | 0.76% | 60,865,407 |
| 2008-09-30 | 2008-09-26 | 3.267 | 13,454,065 | -1,503,668 | 0.53% | 43,957,256 |
| 2008-09-29 | 2008-09-25 | 3.409 | 14,957,733 | -1,754,280 | 0.58% | 50,994,840 |
| 2008-09-26 | 2008-09-24 | 3.296 | 16,712,013 | -2,445,572 | 0.65% | 55,076,453 |
| 2008-09-25 | 2008-09-23 | 3.296 | 19,157,585 | -853,205 | 0.75% | 63,136,131 |
| 2008-09-24 | 2008-09-22 | 3.693 | 20,010,790 | -13,093,037 | 0.78% | 73,907,209 |
| 2008-09-23 | 2008-09-19 | 3.580 | 33,103,827 | -7,544,740 | 1.29% | 118,502,623 |
| 2008-09-22 | 2008-09-18 | 3.324 | 40,648,567 | -3,334,680 | 1.59% | 135,117,100 |
| 2008-09-19 | 2008-09-17 | 3.779 | 43,983,247 | +1,756,392 | 1.72% | 166,195,072 |
| 2008-09-18 | 2008-09-16 | 3.750 | 42,226,855 | -6,443,388 | 1.65% | 158,358,683 |
| 2008-09-17 | 2008-09-12 | 3.722 | 48,670,243 | +1,126,344 | 1.90% | 181,139,858 |
| 2008-09-16 | 2008-09-11 | 3.638 | 47,543,899 | -836,284 | 1.85% | 172,956,550 |
| 2008-09-12 | 2008-09-10 | 3.442 | 48,380,183 | +2,089,103 | 1.86% | 166,521,949 |
| 2008-09-11 | 2008-09-09 | 3.778 | 46,291,080 | -2,088,389 | 1.78% | 174,875,895 |
| 2008-09-10 | 2008-09-08 | 4.058 | 48,379,469 | -894,270 | 1.86% | 196,303,466 |
| 2008-09-09 | 2008-09-05 | 4.142 | 49,273,739 | -433,830 | 1.89% | 204,068,561 |
| 2008-09-08 | 2008-09-04 | 4.114 | 49,707,569 | -1,926,149 | 1.91% | 204,474,298 |
| 2008-09-05 | 2008-09-03 | 4.421 | 51,633,718 | -3,053,965 | 1.98% | 228,291,296 |
| 2008-09-04 | 2008-09-02 | 4.953 | 54,687,683 | -204,408 | 2.10% | 270,870,468 |
| 2008-09-03 | 2008-09-01 | 5.373 | 54,892,091 | +4,211,799 | 2.11% | 294,923,834 |
| 2008-09-02 | 2008-08-29 | 5.233 | 50,680,292 | -7,113,530 | 1.95% | 265,203,702 |
| 2008-09-01 | 2008-08-28 | 5.065 | 57,793,822 | +620,370 | 2.22% | 292,724,356 |
| 2008-08-29 | 2008-08-27 | 5.149 | 57,173,452 | +117,928 | 2.20% | 294,381,901 |
| 2008-08-28 | 2008-08-26 | 4.925 | 57,055,524 | -1,322,218 | 2.19% | 281,001,885 |
| 2008-08-27 | 2008-08-25 | 5.233 | 58,377,742 | -2,655,870 | 2.24% | 305,483,507 |
| 2008-08-26 | 2008-08-21 | 5.233 | 61,033,612 | +1,276,476 | 2.34% | 319,381,346 |
| 2008-08-25 | 2008-08-20 | 5.345 | 59,757,136 | +155,807 | 2.30% | 319,390,511 |
| 2008-08-21 | 2008-08-19 | 5.205 | 59,601,329 | +1,794,642 | 2.29% | 310,218,544 |
| 2008-08-20 | 2008-08-18 | 5.261 | 57,806,687 | -7,217,162 | 2.22% | 304,112,868 |
| 2008-08-19 | 2008-08-15 | 5.597 | 65,023,849 | +9,791,913 | 2.50% | 363,916,324 |
| 2008-08-18 | 2008-08-14 | 5.513 | 55,231,936 | -5,458,971 | 2.12% | 304,477,609 |
| 2008-08-15 | 2008-08-13 | 5.317 | 60,690,907 | +3,139,015 | 2.33% | 322,683,008 |
| 2008-08-14 | 2008-08-12 | 5.541 | 57,551,892 | -338,416 | 2.21% | 318,877,344 |
| 2008-08-13 | 2008-08-11 | 5.904 | 57,890,308 | -1,340,800 | 2.22% | 341,811,904 |
| 2008-08-12 | 2008-08-08 | 6.548 | 59,231,108 | +1,342,229 | 2.28% | 387,850,702 |
| 2008-08-11 | 2008-08-07 | 6.772 | 57,888,879 | -16,187,514 | 2.22% | 392,021,037 |
| 2008-08-08 | 2008-08-05 | 6.744 | 74,076,393 | +5,923,534 | 2.85% | 499,569,295 |
| 2008-08-07 | 2008-08-04 | 6.996 | 68,152,859 | -3,489,224 | 2.62% | 476,785,408 |
| 2008-08-05 | 2008-08-01 | 7.108 | 71,642,083 | -1,646,697 | 2.75% | 509,214,532 |
| 2008-08-04 | 2008-07-31 | 7.276 | 73,288,780 | +1,379,394 | 2.82% | 533,224,024 |
| 2008-08-01 | 2008-07-30 | 7.164 | 71,909,386 | +333,056 | 2.76% | 515,138,980 |
| 2008-07-31 | 2008-07-29 | 7.024 | 71,576,330 | +21,442 | 2.75% | 502,738,351 |
| 2008-07-30 | 2008-07-28 | 6.996 | 71,554,888 | -5,195,243 | 2.75% | 500,585,404 |
| 2008-07-29 | 2008-07-25 | 7.052 | 76,750,131 | +553,902 | 2.95% | 541,225,854 |
| 2008-07-28 | 2008-07-24 | 7.108 | 76,196,229 | +1,657,418 | 2.93% | 541,584,296 |
| 2008-07-25 | 2008-07-23 | 6.996 | 74,538,811 | +1,684,576 | 2.86% | 521,460,405 |
| 2008-07-24 | 2008-07-22 | 6.996 | 72,854,235 | -35,736 | 2.80% | 509,675,407 |
| 2008-07-23 | 2008-07-21 | 7.024 | 72,889,971 | +2,330,677 | 2.80% | 511,965,112 |
| 2008-07-22 | 2008-07-18 | 7.052 | 70,559,294 | +126,504 | 2.71% | 497,569,367 |
| 2008-07-21 | 2008-07-17 | 7.220 | 70,432,790 | -148,661 | 2.71% | 508,502,937 |
| 2008-07-18 | 2008-07-16 | 7.080 | 70,581,451 | +2,158,431 | 2.71% | 499,700,715 |
| 2008-07-17 | 2008-07-15 | 7.024 | 68,423,020 | -1,575,226 | 2.63% | 480,590,109 |
| 2008-07-16 | 2008-07-14 | 7.304 | 69,998,246 | +1,608,817 | 2.69% | 511,242,009 |
| 2008-07-15 | 2008-07-11 | 7.555 | 68,389,429 | -2,294,940 | 2.63% | 516,715,643 |
| 2008-07-14 | 2008-07-10 | 7.723 | 70,684,369 | +5,699,114 | 2.72% | 545,922,929 |
| 2008-07-11 | 2008-07-09 | 7.276 | 64,985,255 | +1,688,150 | 2.50% | 472,810,424 |
| 2008-07-10 | 2008-07-08 | 7.248 | 63,297,105 | +1,414,415 | 2.43% | 458,756,762 |
| 2008-07-09 | 2008-07-07 | 6.968 | 61,882,690 | -28,588 | 2.38% | 431,188,728 |
| 2008-07-08 | 2008-07-04 | 6.940 | 61,911,278 | +803,336 | 2.38% | 429,655,443 |
| 2008-07-07 | 2008-07-03 | 6.856 | 61,107,942 | -961,288 | 2.35% | 418,950,401 |
| 2008-07-04 | 2008-07-02 | 6.968 | 62,069,230 | +1,874,690 | 2.38% | 432,488,509 |
| 2008-07-03 | 2008-06-30 | 7.136 | 60,194,540 | +744,016 | 2.31% | 429,532,617 |
| 2008-07-02 | 2008-06-27 | 7.220 | 59,450,524 | +1,259,322 | 2.28% | 429,214,377 |
| 2008-06-30 | 2008-06-26 | 7.220 | 58,191,202 | -3,763,674 | 2.24% | 420,122,462 |
| 2008-06-27 | 2008-06-25 | 7.108 | 61,954,876 | +4,175,348 | 2.38% | 440,360,216 |
| 2008-06-26 | 2008-06-24 | 7.080 | 57,779,528 | -3,942,352 | 2.22% | 409,065,995 |
| 2008-06-25 | 2008-06-23 | 7.052 | 61,721,880 | +3,888,034 | 2.37% | 435,249,774 |
| 2008-06-24 | 2008-06-20 | 7.304 | 57,833,846 | -3,768,677 | 2.22% | 422,397,607 |
| 2008-06-23 | 2008-06-19 | 7.080 | 61,602,523 | +3,956,647 | 2.37% | 436,131,935 |
| 2008-06-20 | 2008-06-18 | 7.360 | 57,645,876 | -2,366,412 | 2.21% | 424,250,985 |
| 2008-06-19 | 2008-06-17 | 7.472 | 60,012,288 | +1,842,528 | 2.31% | 448,384,214 |
| 2008-06-18 | 2008-06-16 | 7.024 | 58,169,760 | +415,247 | 2.23% | 408,573,186 |
| 2008-06-17 | 2008-06-13 | 6.436 | 57,754,513 | +4,558,434 | 2.22% | 371,717,177 |
| 2008-06-16 | 2008-06-12 | 6.240 | 53,196,079 | -1,274,332 | 2.04% | 331,958,163 |
| 2008-06-13 | 2008-06-11 | 6.436 | 54,470,411 | -2,849,557 | 2.09% | 350,580,177 |
| 2008-06-12 | 2008-06-10 | 6.380 | 57,319,968 | -12,204,566 | 2.20% | 365,712,373 |
| 2008-06-11 | 2008-06-06 | 6.940 | 69,524,534 | +2,355,691 | 2.67% | 482,490,354 |
| 2008-06-10 | 2008-06-05 | 6.856 | 67,168,843 | -1,499,466 | 2.58% | 460,503,377 |
| 2008-06-06 | 2008-06-04 | 7.304 | 68,668,309 | -1,062,777 | 2.64% | 501,528,628 |
| 2008-06-05 | 2008-06-03 | 7.639 | 69,731,086 | +1,488,745 | 2.68% | 532,706,436 |
| 2008-06-04 | 2008-06-02 | 7.723 | 68,242,341 | -725,433 | 2.62% | 527,062,195 |
| 2008-06-03 | 2008-05-30 | 7.560 | 68,967,774 | -1,840,213 | 2.65% | 521,411,511 |
| 2008-06-02 | 2008-05-29 | 7.506 | 70,807,987 | +26,562,202 | 2.64% | 531,472,674 |
| 2008-05-30 | 2008-05-28 | 7.560 | 44,245,785 | +1,412,023 | 1.65% | 334,507,847 |
| 2008-05-29 | 2008-05-27 | 7.560 | 42,833,762 | -299,320 | 1.60% | 323,832,643 |
| 2008-05-28 | 2008-05-26 | 7.397 | 43,133,082 | -4,083,833 | 1.61% | 319,057,535 |
| 2008-05-27 | 2008-05-23 | 7.533 | 47,216,915 | +371,391 | 1.76% | 355,686,177 |
| 2008-05-26 | 2008-05-22 | 7.424 | 46,845,524 | +4,168,077 | 1.75% | 347,792,617 |
| 2008-05-23 | 2008-05-21 | 7.642 | 42,677,447 | -661,885 | 1.59% | 326,132,712 |
| 2008-05-22 | 2008-05-20 | 7.723 | 43,339,332 | +2,108,105 | 1.62% | 334,726,551 |
| 2008-05-21 | 2008-05-19 | 7.995 | 41,231,227 | +7,354 | 1.54% | 329,657,681 |
| 2008-05-20 | 2008-05-16 | 7.805 | 41,223,873 | +305,203 | 1.54% | 321,751,291 |
| 2008-05-19 | 2008-05-15 | 7.615 | 40,918,670 | +142,673 | 1.53% | 311,579,697 |
| 2008-05-16 | 2008-05-14 | 7.234 | 40,775,997 | +875,895 | 1.52% | 294,968,633 |
| 2008-05-15 | 2008-05-13 | 7.044 | 39,900,102 | +222,100 | 1.49% | 281,036,922 |
| 2008-05-14 | 2008-05-09 | 6.608 | 39,678,002 | -118,404 | 1.48% | 262,207,843 |
| 2008-05-13 | 2008-05-08 | 6.799 | 39,796,406 | +3,514,612 | 1.49% | 270,566,156 |
| 2008-05-09 | 2008-05-07 | 6.935 | 36,281,794 | +2,180,545 | 1.35% | 251,604,581 |
| 2008-05-08 | 2008-05-06 | 7.152 | 34,101,249 | +3,658,021 | 1.27% | 243,902,159 |
| 2008-05-07 | 2008-05-05 | 7.098 | 30,443,228 | +493,472 | 1.14% | 216,083,108 |
| 2008-05-06 | 2008-05-02 | 6.962 | 29,949,756 | +4,412,741 | 1.12% | 208,508,068 |
| 2008-05-05 | 2008-04-30 | 6.608 | 25,537,015 | -1,895,199 | 0.95% | 168,758,639 |
| 2008-05-02 | 2008-04-29 | 7.016 | 27,432,214 | +3,791,133 | 1.02% | 192,473,160 |
| 2008-04-30 | 2008-04-28 | 7.288 | 23,641,081 | +1,306,121 | 0.88% | 172,302,562 |
| 2008-04-29 | 2008-04-25 | 7.451 | 22,334,960 | +1,200,955 | 0.84% | 166,427,600 |
| 2008-04-28 | 2008-04-24 | 7.370 | 21,134,005 | +6,198,925 | 0.79% | 155,754,537 |
| 2008-04-25 | 2008-04-23 | 7.125 | 14,935,080 | +3,860,999 | 0.56% | 106,413,923 |
| 2008-04-24 | 2008-04-22 | 7.370 | 11,074,081 | +2,146,716 | 0.41% | 81,614,363 |
| 2008-04-23 | 2008-04-21 | 6.908 | 8,927,365 | -1,801,064 | 0.33% | 61,666,119 |
| 2008-04-22 | 2008-04-18 | 6.962 | 10,728,429 | -10,853,452 | 0.40% | 74,690,558 |
| 2008-04-21 | 2008-04-17 | 5.983 | 21,581,881 | -2,456,331 | 0.81% | 129,122,398 |
| 2008-04-18 | 2008-04-16 | 5.711 | 24,038,212 | +9,160,128 | 0.90% | 137,281,200 |
| 2008-04-17 | 2008-04-15 | 5.303 | 14,878,084 | -5,648,458 | 0.56% | 78,898,951 |
| 2008-04-16 | 2008-04-14 | 5.031 | 20,526,542 | -913,402 | 0.77% | 103,270,702 |
| 2008-04-15 | 2008-04-11 | 5.357 | 21,439,944 | +82,368 | 0.80% | 114,862,822 |
| 2008-04-14 | 2008-04-10 | 5.412 | 21,357,576 | -544,952 | 0.80% | 115,583,182 |
| 2008-04-11 | 2008-04-09 | 5.276 | 21,902,528 | +21,327 | 0.82% | 115,554,160 |
| 2008-04-10 | 2008-04-08 | 5.439 | 21,881,201 | -179,444 | 0.82% | 119,012,002 |
| 2008-04-09 | 2008-04-07 | 5.276 | 22,060,645 | +401,544 | 0.83% | 116,388,359 |
| 2008-04-08 | 2008-04-03 | 5.031 | 21,659,101 | -1,909,908 | 0.81% | 108,968,699 |
| 2008-04-07 | 2008-04-02 | 5.031 | 23,569,009 | +1,521,602 | 0.88% | 118,577,601 |
| 2008-04-03 | 2008-04-01 | 5.004 | 22,047,407 | +117,668 | 0.83% | 110,322,718 |
| 2008-04-02 | 2008-03-31 | 4.977 | 21,929,739 | -960,469 | 0.82% | 109,137,541 |
| 2008-03-28 | 2008-03-26 | 4.460 | 22,890,208 | +1,073,725 | 0.86% | 102,089,998 |
| 2008-03-27 | 2008-03-25 | 4.242 | 21,816,483 | +1,354,659 | 0.82% | 92,554,800 |
| 2008-03-26 | 2008-03-20 | 3.889 | 20,461,824 | -1,470,857 | 0.77% | 79,573,781 |
| 2008-03-25 | 2008-03-19 | 3.889 | 21,932,681 | -4,118,399 | 0.83% | 85,293,782 |
| 2008-03-20 | 2008-03-18 | 3.780 | 26,051,080 | +1,660,598 | 0.98% | 98,475,942 |
| 2008-03-19 | 2008-03-17 | 4.215 | 24,390,482 | +1,189,923 | 0.92% | 102,811,499 |
| 2008-03-18 | 2008-03-14 | 4.678 | 23,200,559 | +1,581,171 | 0.88% | 108,521,679 |
| 2008-03-14 | 2008-03-12 | 5.412 | 21,619,388 | +1,728,992 | 0.82% | 117,000,059 |
| 2008-03-13 | 2008-03-11 | 5.303 | 19,890,396 | -5,264,932 | 0.75% | 105,479,400 |
| 2008-03-12 | 2008-03-10 | 5.357 | 25,155,328 | -2,206,285 | 0.95% | 134,767,701 |
| 2008-03-11 | 2008-03-07 | 5.738 | 27,361,613 | +3,083,651 | 1.03% | 157,005,100 |
| 2008-03-10 | 2008-03-06 | 6.010 | 24,277,962 | -4,625,109 | 0.92% | 145,913,042 |
| 2008-03-07 | 2008-03-05 | 5.983 | 28,903,071 | +2,674,753 | 1.09% | 172,924,401 |
| 2008-03-06 | 2008-03-04 | 6.146 | 26,228,318 | -1,142,120 | 0.99% | 161,201,281 |
| 2008-03-05 | 2008-03-03 | 6.037 | 27,370,438 | +1,740,023 | 1.03% | 165,243,480 |
| 2008-03-04 | 2008-02-29 | 6.228 | 25,630,415 | +667,769 | 0.97% | 159,617,583 |
| 2008-03-03 | 2008-02-28 | 5.983 | 24,962,646 | +881,779 | 0.94% | 149,349,203 |
| 2008-02-29 | 2008-02-27 | 5.929 | 24,080,867 | -305,203 | 0.91% | 142,763,841 |
| 2008-02-28 | 2008-02-26 | 5.820 | 24,386,070 | +33,830 | 0.94% | 141,920,522 |
| 2008-02-27 | 2008-02-25 | 5.956 | 24,352,240 | -5,806,942 | 0.94% | 145,034,940 |
| 2008-02-26 | 2008-02-22 | 6.010 | 30,159,182 | -90,458 | 1.16% | 181,259,777 |
| 2008-02-25 | 2008-02-21 | 5.929 | 30,249,640 | -345,652 | 1.16% | 179,335,519 |
| 2008-02-22 | 2008-02-20 | 6.282 | 30,595,292 | +1,924,617 | 1.18% | 192,201,243 |
| 2008-02-21 | 2008-02-19 | 6.445 | 28,670,675 | -1,426,731 | 1.10% | 184,788,897 |
| 2008-02-20 | 2008-02-18 | 5.956 | 30,097,406 | +7,752,150 | 1.16% | 179,251,497 |
| 2008-02-19 | 2008-02-15 | 5.820 | 22,345,256 | -3,251,329 | 0.86% | 130,043,520 |
| 2008-02-18 | 2008-02-14 | 5.521 | 25,596,585 | +25,595,850 | 0.98% | 141,308,301 |
| 2008-01-14 | 2008-01-10 | 9.382 | 735 | +735 | 0.00% | 6,896 |
| 2007-06-26 | 2007-06-22 | 4.324 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy