History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 473,200 | +0 | 0.01% | 1,083,628 |
| 2025-10-13 | 2025-10-09 | 2.300 | 473,200 | +0 | 0.01% | 1,088,360 |
| 2025-10-10 | 2025-10-08 | 2.350 | 473,200 | +0 | 0.01% | 1,112,020 |
| 2025-10-09 | 2025-10-06 | 2.410 | 473,200 | +0 | 0.01% | 1,140,412 |
| 2025-10-08 | 2025-10-03 | 2.430 | 473,200 | +0 | 0.01% | 1,149,876 |
| 2025-10-06 | 2025-10-02 | 2.530 | 473,200 | +0 | 0.01% | 1,197,196 |
| 2025-10-03 | 2025-09-30 | 2.520 | 473,200 | +0 | 0.01% | 1,192,464 |
| 2025-10-02 | 2025-09-29 | 2.470 | 473,200 | +0 | 0.01% | 1,168,804 |
| 2025-09-30 | 2025-09-26 | 2.410 | 473,200 | +0 | 0.01% | 1,140,412 |
| 2025-09-29 | 2025-09-25 | 2.529 | 473,200 | +0 | 0.01% | 1,196,564 |
| 2025-09-26 | 2025-09-24 | 2.601 | 473,200 | +12,849 | 0.01% | 1,230,613 |
| 2025-09-25 | 2025-09-23 | 2.601 | 460,351 | +0 | 0.01% | 1,197,197 |
| 2025-09-24 | 2025-09-22 | 2.611 | 460,351 | +0 | 0.01% | 1,201,929 |
| 2025-09-23 | 2025-09-19 | 2.560 | 460,351 | +0 | 0.01% | 1,178,269 |
| 2025-09-22 | 2025-09-18 | 2.580 | 460,351 | +0 | 0.01% | 1,187,733 |
| 2025-09-19 | 2025-09-17 | 2.436 | 460,351 | +0 | 0.01% | 1,121,485 |
| 2025-09-18 | 2025-09-16 | 2.354 | 460,351 | +0 | 0.01% | 1,083,629 |
| 2025-09-17 | 2025-09-15 | 2.333 | 460,351 | +0 | 0.01% | 1,074,165 |
| 2025-09-16 | 2025-09-12 | 2.395 | 460,351 | +0 | 0.01% | 1,102,557 |
| 2025-09-15 | 2025-09-11 | 2.385 | 460,351 | +0 | 0.01% | 1,097,825 |
| 2025-09-12 | 2025-09-10 | 2.499 | 460,351 | +0 | 0.01% | 1,150,445 |
| 2025-09-11 | 2025-09-09 | 2.541 | 460,351 | +2,067 | 0.01% | 1,169,619 |
| 2025-09-09 | 2025-09-05 | 2.478 | 458,284 | -9,604 | 0.01% | 1,135,736 |
| 2025-09-05 | 2025-09-03 | 2.395 | 467,888 | -19,207 | 0.01% | 1,120,561 |
| 2025-09-01 | 2025-08-28 | 1.989 | 487,095 | +9,604 | 0.01% | 968,752 |
| 2025-08-20 | 2025-08-18 | 2.114 | 477,491 | -9,604 | 0.01% | 1,009,315 |
| 2025-07-28 | 2025-07-24 | 1.989 | 487,095 | +19,207 | 0.01% | 968,752 |
| 2025-07-22 | 2025-07-18 | 1.958 | 467,888 | +9,604 | 0.01% | 915,937 |
| 2025-07-18 | 2025-07-16 | 1.999 | 458,284 | -9,604 | 0.01% | 916,224 |
| 2025-07-15 | 2025-07-11 | 1.971 | 467,888 | -8,835 | 0.01% | 922,359 |
| 2025-07-14 | 2025-07-10 | 1.897 | 476,723 | +8,355 | 0.01% | 904,407 |
| 2025-07-07 | 2025-07-03 | 1.802 | 468,368 | -9,435 | 0.01% | 843,881 |
| 2025-06-27 | 2025-06-25 | 1.728 | 477,803 | -37,741 | 0.01% | 825,432 |
| 2025-06-26 | 2025-06-24 | 1.728 | 515,544 | -18,871 | 0.01% | 890,632 |
| 2025-06-23 | 2025-06-19 | 1.579 | 534,415 | +37,742 | 0.01% | 843,937 |
| 2025-06-20 | 2025-06-18 | 1.653 | 496,673 | +18,870 | 0.01% | 821,183 |
| 2025-06-11 | 2025-06-09 | 1.738 | 477,803 | -18,870 | 0.01% | 830,496 |
| 2025-06-09 | 2025-06-05 | 1.696 | 496,673 | -18,871 | 0.01% | 842,239 |
| 2025-06-03 | 2025-05-30 | 1.632 | 515,544 | +18,871 | 0.01% | 841,456 |
| 2025-05-19 | 2025-05-15 | 1.812 | 496,673 | -18,871 | 0.01% | 900,143 |
| 2025-05-16 | 2025-05-14 | 1.823 | 515,544 | -18,871 | 0.01% | 939,808 |
| 2025-05-13 | 2025-05-09 | 1.685 | 534,415 | +18,871 | 0.01% | 900,577 |
| 2025-05-08 | 2025-05-06 | 1.759 | 515,544 | -37,741 | 0.01% | 907,024 |
| 2025-04-24 | 2025-04-22 | 1.632 | 553,285 | -47,177 | 0.01% | 903,056 |
| 2025-04-16 | 2025-04-14 | 1.675 | 600,462 | -94,352 | 0.01% | 1,005,513 |
| 2025-04-14 | 2025-04-10 | 1.463 | 694,814 | -94,353 | 0.01% | 1,016,231 |
| 2025-04-10 | 2025-04-08 | 1.427 | 789,167 | -188,706 | 0.01% | 1,125,850 |
| 2025-04-09 | 2025-04-07 | 1.361 | 977,873 | +228,216 | 0.01% | 1,331,167 |
| 2025-04-07 | 2025-04-02 | 1.644 | 749,657 | -45,913 | 0.01% | 1,232,763 |
| 2025-03-26 | 2025-03-24 | 1.710 | 795,570 | +18,365 | 0.01% | 1,360,248 |
| 2025-03-05 | 2025-03-03 | 1.895 | 777,205 | -45,912 | 0.01% | 1,472,736 |
| 2025-02-28 | 2025-02-26 | 1.982 | 823,117 | -18,365 | 0.01% | 1,631,447 |
| 2025-02-26 | 2025-02-24 | 2.058 | 841,482 | -211,197 | 0.01% | 1,731,996 |
| 2025-02-25 | 2025-02-21 | 1.949 | 1,052,679 | -146,920 | 0.02% | 2,052,056 |
| 2025-02-20 | 2025-02-18 | 1.699 | 1,199,599 | -202,014 | 0.02% | 2,037,984 |
| 2025-02-19 | 2025-02-17 | 1.481 | 1,401,613 | -45,913 | 0.02% | 2,075,903 |
| 2025-02-14 | 2025-02-12 | 1.307 | 1,447,526 | -45,912 | 0.02% | 1,891,680 |
| 2025-02-13 | 2025-02-11 | 1.307 | 1,493,438 | -183,650 | 0.02% | 1,951,680 |
| 2025-02-12 | 2025-02-10 | 1.263 | 1,677,088 | -91,824 | 0.03% | 2,118,624 |
| 2025-02-05 | 2025-02-03 | 1.100 | 1,768,912 | -23,875 | 0.03% | 1,945,663 |
| 2024-12-10 | 2024-12-06 | 1.122 | 1,792,787 | +1,137,893 | 0.03% | 2,010,972 |
| 2024-11-19 | 2024-11-15 | 1.111 | 654,894 | +53,258 | 0.01% | 727,464 |
| 2024-09-25 | 2024-09-23 | 1.534 | 601,636 | +12,379 | 0.01% | 923,171 |
| 2024-07-15 | 2024-07-11 | 1.537 | 589,257 | +9,394 | 0.01% | 905,508 |
| 2024-06-07 | 2024-06-05 | 1.525 | 579,863 | +17,700 | 0.01% | 884,520 |
| 2024-05-17 | 2024-05-14 | 1.627 | 562,163 | +17,701 | 0.01% | 914,689 |
| 2024-04-03 | 2024-03-28 | 1.627 | 544,462 | +17,700 | 0.01% | 885,887 |
| 2024-03-20 | 2024-03-18 | 1.729 | 526,762 | -5,310 | 0.01% | 910,656 |
| 2024-01-12 | 2024-01-10 | 1.695 | 532,072 | +17,700 | 0.01% | 901,800 |
| 2023-12-27 | 2023-12-21 | 1.661 | 514,372 | -44,251 | 0.01% | 854,364 |
| 2023-12-11 | 2023-12-07 | 1.469 | 558,623 | +8,851 | 0.01% | 820,561 |
| 2023-12-04 | 2023-11-30 | 1.491 | 549,772 | +17,700 | 0.01% | 819,983 |
| 2023-12-01 | 2023-11-29 | 1.548 | 532,072 | +17,700 | 0.01% | 823,644 |
| 2023-11-23 | 2023-11-21 | 1.582 | 514,372 | -17,700 | 0.01% | 813,680 |
| 2023-10-30 | 2023-10-26 | 1.503 | 532,072 | +17,700 | 0.01% | 799,596 |
| 2023-09-28 | 2023-09-26 | 1.788 | 514,372 | +10,611 | 0.01% | 919,836 |
| 2023-09-25 | 2023-09-21 | 1.881 | 503,761 | +34,671 | 0.01% | 947,356 |
| 2023-09-05 | 2023-08-31 | 2.111 | 469,090 | -17,336 | 0.01% | 990,395 |
| 2023-09-04 | 2023-08-30 | 1.950 | 486,426 | -8,667 | 0.01% | 948,429 |
| 2023-08-31 | 2023-08-29 | 1.904 | 495,093 | +8,667 | 0.01% | 942,480 |
| 2023-08-09 | 2023-08-07 | 1.950 | 486,426 | +17,336 | 0.01% | 948,429 |
| 2023-07-13 | 2023-07-11 | 2.437 | 469,090 | +24,994 | 0.01% | 1,143,319 |
| 2023-05-23 | 2023-05-19 | 2.754 | 444,096 | +32,823 | 0.01% | 1,223,113 |
| 2023-05-22 | 2023-05-18 | 2.705 | 411,273 | -32,823 | 0.01% | 1,112,665 |
| 2023-03-09 | 2023-03-07 | 2.145 | 444,096 | -8,205 | 0.01% | 952,513 |
| 2023-02-07 | 2023-02-03 | 2.108 | 452,301 | +8,205 | 0.01% | 953,575 |
| 2023-01-17 | 2023-01-13 | 2.291 | 444,096 | -18,052 | 0.01% | 1,017,457 |
| 2023-01-10 | 2023-01-06 | 2.315 | 462,148 | -8,206 | 0.01% | 1,070,079 |
| 2022-12-05 | 2022-12-01 | 2.011 | 470,354 | -41,029 | 0.01% | 945,780 |
| 2022-09-29 | 2022-09-27 | 1.723 | 511,383 | +15,842 | 0.01% | 881,078 |
| 2022-09-22 | 2022-09-20 | 1.723 | 495,541 | -7,952 | 0.01% | 853,783 |
| 2022-09-09 | 2022-09-07 | 1.572 | 503,493 | +7,952 | 0.01% | 791,500 |
| 2022-08-30 | 2022-08-26 | 1.710 | 495,541 | +7,951 | 0.01% | 847,551 |
| 2022-08-03 | 2022-08-01 | 1.660 | 487,590 | -23,855 | 0.01% | 809,424 |
| 2022-07-14 | 2022-07-12 | 1.517 | 511,445 | +23,796 | 0.01% | 775,774 |
| 2022-02-28 | 2022-02-24 | 1.773 | 487,649 | +5,023 | 0.01% | 864,359 |
| 2022-02-18 | 2022-02-16 | 1.799 | 482,626 | +15,007 | 0.01% | 868,320 |
| 2022-02-08 | 2022-02-04 | 1.999 | 467,619 | +15,007 | 0.01% | 934,800 |
| 2022-01-18 | 2022-01-14 | 2.132 | 452,612 | -37,518 | 0.01% | 965,120 |
| 2021-12-08 | 2021-12-06 | 2.212 | 490,130 | +7,504 | 0.01% | 1,084,312 |
| 2021-12-03 | 2021-12-01 | 2.426 | 482,626 | +15,007 | 0.01% | 1,170,623 |
| 2021-11-30 | 2021-11-26 | 2.519 | 467,619 | +7,503 | 0.01% | 1,177,847 |
| 2021-11-26 | 2021-11-24 | 2.572 | 460,116 | +15,007 | 0.01% | 1,183,477 |
| 2021-09-29 | 2021-09-27 | 2.255 | 445,109 | +11,088 | 0.01% | 1,003,784 |
| 2021-07-19 | 2021-07-15 | 2.474 | 434,021 | -4,390 | 0.01% | 1,073,691 |
| 2021-07-14 | 2021-07-12 | 2.648 | 438,411 | +12,940 | 0.01% | 1,160,756 |
| 2021-05-24 | 2021-05-20 | 2.619 | 425,471 | -5,681 | 0.01% | 1,114,512 |
| 2021-02-26 | 2021-02-24 | 2.774 | 431,152 | -7,100 | 0.01% | 1,196,185 |
| 2021-02-08 | 2021-02-04 | 2.774 | 438,252 | +14,201 | 0.01% | 1,215,883 |
| 2021-02-02 | 2021-01-29 | 2.619 | 424,051 | -2,840 | 0.01% | 1,110,792 |
| 2021-02-01 | 2021-01-28 | 2.788 | 426,891 | +7,100 | 0.01% | 1,190,375 |
| 2021-01-29 | 2021-01-27 | 2.957 | 419,791 | -2,840 | 0.01% | 1,241,521 |
| 2021-01-27 | 2021-01-25 | 3.281 | 422,631 | +9,941 | 0.01% | 1,386,816 |
| 2021-01-25 | 2021-01-21 | 3.324 | 412,690 | +7,101 | 0.01% | 1,371,632 |
| 2021-01-20 | 2021-01-18 | 3.042 | 405,589 | -5,681 | 0.01% | 1,233,791 |
| 2021-01-18 | 2021-01-14 | 2.901 | 411,270 | -4,260 | 0.01% | 1,193,152 |
| 2021-01-14 | 2021-01-12 | 2.915 | 415,530 | +9,941 | 0.01% | 1,211,363 |
| 2020-11-23 | 2020-11-19 | 4.000 | 405,589 | +7,100 | 0.01% | 1,622,207 |
| 2020-11-02 | 2020-10-29 | 3.943 | 398,489 | -2,840 | 0.01% | 1,571,361 |
| 2020-10-06 | 2020-09-30 | 3.352 | 401,329 | -8,521 | 0.01% | 1,345,176 |
| 2020-09-28 | 2020-09-24 | 3.155 | 409,850 | +4,261 | 0.01% | 1,292,929 |
| 2020-09-17 | 2020-09-15 | 3.653 | 405,589 | +6,872 | 0.01% | 1,481,665 |
| 2020-09-09 | 2020-09-07 | 3.539 | 398,717 | -6,980 | 0.01% | 1,410,864 |
| 2020-09-07 | 2020-09-03 | 3.410 | 405,697 | -6,981 | 0.01% | 1,383,255 |
| 2020-09-03 | 2020-09-01 | 3.066 | 412,678 | +20,941 | 0.01% | 1,265,169 |
| 2020-08-11 | 2020-08-07 | 2.665 | 391,737 | +13,961 | 0.01% | 1,043,833 |
| 2020-08-05 | 2020-08-03 | 2.822 | 377,776 | -6,980 | 0.01% | 1,066,164 |
| 2020-07-29 | 2020-07-27 | 2.636 | 384,756 | +6,980 | 0.01% | 1,014,207 |
| 2020-06-17 | 2020-06-15 | 2.428 | 377,776 | +16,734 | 0.01% | 917,379 |
| 2020-05-07 | 2020-05-05 | 2.129 | 361,042 | +8,005 | 0.01% | 768,503 |
| 2020-03-30 | 2020-03-26 | 0.917 | 353,037 | -440,230 | 0.01% | 323,835 |
| 2020-03-23 | 2020-03-19 | 0.917 | 793,267 | -35,976 | 0.01% | 727,650 |
| 2020-02-25 | 2020-02-21 | 1.201 | 829,243 | +14,990 | 0.01% | 995,760 |
| 2019-12-10 | 2019-12-06 | 1.167 | 814,253 | -59,959 | 0.01% | 950,600 |
| 2019-09-17 | 2019-09-13 | 1.126 | 874,212 | -18,898 | 0.01% | 984,733 |
| 2019-09-16 | 2019-09-12 | 1.110 | 893,110 | -30,628 | 0.01% | 991,440 |
| 2019-06-14 | 2019-06-12 | 0.913 | 923,738 | -84,277 | 0.01% | 842,972 |
| 2019-04-12 | 2019-04-10 | 0.972 | 1,008,015 | +116,978 | 0.01% | 980,200 |
| 2019-04-02 | 2019-03-29 | 0.942 | 891,037 | -133,689 | 0.01% | 839,790 |
| 2018-03-22 | 2018-03-20 | 0.694 | 1,024,726 | -3,342 | 0.02% | 711,312 |
| 2018-02-06 | 2018-02-02 | 0.724 | 1,028,068 | -63,502 | 0.02% | 744,392 |
| 2017-12-12 | 2017-12-08 | 0.640 | 1,091,570 | -66,845 | 0.02% | 698,924 |
| 2017-12-07 | 2017-12-05 | 0.682 | 1,158,415 | +66,845 | 0.02% | 790,248 |
| 2017-11-30 | 2017-11-28 | 0.685 | 1,091,570 | -167,112 | 0.02% | 747,914 |
| 2017-11-16 | 2017-11-14 | 0.697 | 1,258,682 | +852,268 | 0.02% | 877,478 |
| 2017-11-10 | 2017-11-08 | 0.700 | 406,414 | -6,685 | 0.01% | 284,544 |
| 2017-11-09 | 2017-11-07 | 0.697 | 413,099 | -100,267 | 0.01% | 287,988 |
| 2017-11-08 | 2017-11-06 | 0.688 | 513,366 | -334,222 | 0.02% | 353,280 |
| 2017-11-07 | 2017-11-03 | 0.682 | 847,588 | -13,369 | 0.03% | 578,208 |
| 2017-10-30 | 2017-10-26 | 0.685 | 860,957 | -177,138 | 0.03% | 589,904 |
| 2017-10-26 | 2017-10-24 | 0.700 | 1,038,095 | -10,026 | 0.03% | 726,804 |
| 2017-10-16 | 2017-10-12 | 0.684 | 1,048,121 | -20,552 | 0.04% | 716,636 |
| 2017-10-09 | 2017-10-04 | 0.675 | 1,068,673 | +34,078 | 0.04% | 721,280 |
| 2017-10-06 | 2017-10-03 | 0.681 | 1,034,595 | +68,155 | 0.03% | 704,352 |
| 2017-08-31 | 2017-08-29 | 0.851 | 966,440 | -17,039 | 0.03% | 822,440 |
| 2017-08-29 | 2017-08-25 | 0.880 | 983,479 | +17,039 | 0.03% | 865,800 |
| 2017-08-24 | 2017-08-21 | 0.822 | 966,440 | -3,408 | 0.03% | 794,080 |
| 2017-08-07 | 2017-08-03 | 0.822 | 969,848 | -34,077 | 0.03% | 796,880 |
| 2017-08-02 | 2017-07-31 | 0.807 | 1,003,925 | +34,077 | 0.03% | 810,150 |
| 2017-06-20 | 2017-06-16 | 0.763 | 969,848 | -34,077 | 0.03% | 739,960 |
| 2017-06-15 | 2017-06-13 | 0.748 | 1,003,925 | +34,077 | 0.03% | 751,230 |
| 2017-05-04 | 2017-04-28 | 0.725 | 969,848 | +381,669 | 0.03% | 702,962 |
| 2016-03-23 | 2016-03-21 | 0.675 | 588,179 | -340,776 | 0.02% | 396,980 |
| 2015-07-28 | 2015-07-24 | 1.350 | 928,955 | +340,776 | 0.03% | 1,253,960 |
| 2015-06-02 | 2015-05-29 | 1.966 | 588,179 | -6,134 | 0.02% | 1,156,420 |
| 2015-05-08 | 2015-05-06 | 1.702 | 594,313 | -3,408 | 0.02% | 1,011,520 |
| 2015-04-30 | 2015-04-28 | 1.497 | 597,721 | -17,038 | 0.02% | 894,540 |
| 2015-04-27 | 2015-04-23 | 1.276 | 614,759 | -17,039 | 0.02% | 784,739 |
| 2015-04-15 | 2015-04-13 | 1.291 | 631,798 | -17,039 | 0.02% | 815,760 |
| 2015-04-14 | 2015-04-10 | 1.188 | 648,837 | -74,971 | 0.02% | 771,120 |
| 2015-01-20 | 2015-01-16 | 1.042 | 723,808 | +68,155 | 0.02% | 754,020 |
| 2015-01-19 | 2015-01-15 | 1.056 | 655,653 | -72,926 | 0.02% | 692,640 |
| 2014-12-29 | 2014-12-22 | 1.027 | 728,579 | -34,077 | 0.02% | 748,300 |
| 2014-12-23 | 2014-12-19 | 1.027 | 762,656 | +34,077 | 0.02% | 783,300 |
| 2014-08-18 | 2014-08-14 | 1.100 | 728,579 | +38,849 | 0.02% | 801,750 |
| 2014-08-14 | 2014-08-12 | 1.100 | 689,730 | +34,077 | 0.02% | 759,000 |
| 2014-08-12 | 2014-08-08 | 1.086 | 655,653 | +17,039 | 0.02% | 711,880 |
| 2013-12-17 | 2013-12-13 | 1.379 | 638,614 | +3,408 | 0.02% | 880,780 |
| 2013-11-26 | 2013-11-22 | 1.306 | 635,206 | -517,979 | 0.02% | 829,480 |
| 2013-11-14 | 2013-11-12 | 1.115 | 1,153,185 | -23,855 | 0.04% | 1,285,920 |
| 2013-11-05 | 2013-11-01 | 1.130 | 1,177,040 | -27,262 | 0.04% | 1,329,791 |
| 2013-10-22 | 2013-10-18 | 1.159 | 1,204,302 | -2,044 | 0.04% | 1,395,930 |
| 2013-07-19 | 2013-07-17 | 1.071 | 1,206,346 | -37,486 | 0.04% | 1,292,100 |
| 2013-06-20 | 2013-06-18 | 1.086 | 1,243,832 | -3,407 | 0.04% | 1,350,500 |
| 2013-06-05 | 2013-06-03 | 1.174 | 1,247,239 | -3,408 | 0.04% | 1,464,000 |
| 2013-01-30 | 2013-01-28 | 1.585 | 1,250,647 | +449,824 | 0.04% | 1,981,800 |
| 2012-12-18 | 2012-12-14 | 1.335 | 800,823 | -34,078 | 0.03% | 1,069,250 |
| 2012-11-05 | 2012-11-01 | 1.262 | 834,901 | -272,620 | 0.03% | 1,053,500 |
| 2012-10-30 | 2012-10-26 | 1.188 | 1,107,521 | -10,224 | 0.04% | 1,316,250 |
| 2012-08-15 | 2012-08-13 | 1.086 | 1,117,745 | -6,815 | 0.04% | 1,213,600 |
| 2012-05-31 | 2012-05-29 | 1.086 | 1,124,560 | -340,776 | 0.04% | 1,221,000 |
| 2012-05-23 | 2012-05-21 | 0.983 | 1,465,336 | +340,776 | 0.05% | 1,440,500 |
| 2012-05-14 | 2012-05-10 | 1.071 | 1,124,560 | +34,078 | 0.04% | 1,204,500 |
| 2012-04-05 | 2012-04-02 | 1.335 | 1,090,482 | -102,233 | 0.04% | 1,455,999 |
| 2012-04-02 | 2012-03-29 | 1.321 | 1,192,715 | +102,233 | 0.04% | 1,575,000 |
| 2012-03-26 | 2012-03-22 | 1.497 | 1,090,482 | +10,223 | 0.04% | 1,631,999 |
| 2012-02-28 | 2012-02-24 | 1.761 | 1,080,259 | +17,039 | 0.04% | 1,902,000 |
| 2012-02-17 | 2012-02-15 | 1.907 | 1,063,220 | -23,855 | 0.03% | 2,027,999 |
| 2012-02-14 | 2012-02-10 | 1.790 | 1,087,075 | -20,446 | 0.04% | 1,945,900 |
| 2012-02-13 | 2012-02-09 | 1.819 | 1,107,521 | +17,039 | 0.04% | 2,015,000 |
| 2012-01-31 | 2012-01-27 | 1.702 | 1,090,482 | +3,407 | 0.04% | 1,855,999 |
| 2012-01-30 | 2012-01-26 | 1.614 | 1,087,075 | -3,407 | 0.04% | 1,754,500 |
| 2011-10-31 | 2011-10-27 | 1.673 | 1,090,482 | -23,855 | 0.04% | 1,823,999 |
| 2011-10-28 | 2011-10-26 | 1.526 | 1,114,337 | +6,816 | 0.04% | 1,700,400 |
| 2011-09-02 | 2011-08-31 | 1.673 | 1,107,521 | -13,631 | 0.04% | 1,852,500 |
| 2011-08-15 | 2011-08-11 | 1.585 | 1,121,152 | -6,816 | 0.04% | 1,776,600 |
| 2011-08-12 | 2011-08-10 | 1.643 | 1,127,968 | +20,447 | 0.04% | 1,853,600 |
| 2011-08-05 | 2011-08-03 | 2.054 | 1,107,521 | +17,039 | 0.04% | 2,274,999 |
| 2011-07-13 | 2011-07-11 | 2.230 | 1,090,482 | +13,631 | 0.04% | 2,431,999 |
| 2011-06-28 | 2011-06-24 | 2.201 | 1,076,851 | -17,039 | 0.04% | 2,369,999 |
| 2011-06-23 | 2011-06-21 | 2.113 | 1,093,890 | -13,631 | 0.04% | 2,311,199 |
| 2011-06-15 | 2011-06-13 | 2.230 | 1,107,521 | -13,631 | 0.04% | 2,469,999 |
| 2011-05-27 | 2011-05-25 | 2.553 | 1,121,152 | +3,407 | 0.04% | 2,862,299 |
| 2011-05-25 | 2011-05-23 | 2.612 | 1,117,745 | +6,816 | 0.04% | 2,919,201 |
| 2011-05-20 | 2011-05-18 | 2.788 | 1,110,929 | +3,408 | 0.04% | 3,097,000 |
| 2011-05-17 | 2011-05-13 | 2.905 | 1,107,521 | -17,039 | 0.04% | 3,217,499 |
| 2011-05-16 | 2011-05-12 | 2.905 | 1,124,560 | -11,359 | 0.04% | 3,267,000 |
| 2011-05-12 | 2011-05-09 | 2.963 | 1,135,919 | +17,211 | 0.04% | 3,365,999 |
| 2011-04-29 | 2011-04-27 | 3.079 | 1,118,708 | -68,844 | 0.04% | 3,444,999 |
| 2011-04-21 | 2011-04-19 | 3.108 | 1,187,552 | +68,844 | 0.04% | 3,691,500 |
| 2011-04-18 | 2011-04-14 | 3.196 | 1,118,708 | -6,885 | 0.04% | 3,574,999 |
| 2011-04-15 | 2011-04-13 | 3.196 | 1,125,593 | +13,769 | 0.04% | 3,597,001 |
| 2011-04-13 | 2011-04-11 | 3.167 | 1,111,824 | +3,442 | 0.04% | 3,520,700 |
| 2011-04-06 | 2011-04-01 | 3.050 | 1,108,382 | +34,422 | 0.04% | 3,381,001 |
| 2011-04-04 | 2011-03-31 | 3.108 | 1,073,960 | -6,884 | 0.04% | 3,338,400 |
| 2011-03-29 | 2011-03-25 | 3.225 | 1,080,844 | +13,768 | 0.04% | 3,485,399 |
| 2011-03-28 | 2011-03-24 | 3.254 | 1,067,076 | -4,819 | 0.04% | 3,472,001 |
| 2011-03-24 | 2011-03-22 | 3.312 | 1,071,895 | -6,884 | 0.04% | 3,549,961 |
| 2011-03-15 | 2011-03-11 | 3.370 | 1,078,779 | -10,327 | 0.04% | 3,635,440 |
| 2011-03-14 | 2011-03-10 | 3.370 | 1,089,106 | -51,632 | 0.04% | 3,670,241 |
| 2011-03-02 | 2011-02-28 | 3.428 | 1,140,738 | -10,327 | 0.04% | 3,910,519 |
| 2011-02-24 | 2011-02-22 | 3.341 | 1,151,065 | -3,442 | 0.04% | 3,845,601 |
| 2011-02-22 | 2011-02-18 | 3.486 | 1,154,507 | +6,884 | 0.04% | 4,024,800 |
| 2011-02-16 | 2011-02-14 | 3.370 | 1,147,623 | +10,327 | 0.04% | 3,867,441 |
| 2011-01-28 | 2011-01-26 | 3.399 | 1,137,296 | -6,884 | 0.04% | 3,865,680 |
| 2011-01-24 | 2011-01-20 | 3.399 | 1,144,180 | +3,442 | 0.04% | 3,889,078 |
| 2011-01-19 | 2011-01-17 | 3.515 | 1,140,738 | +68,843 | 0.04% | 4,009,939 |
| 2011-01-17 | 2011-01-13 | 3.660 | 1,071,895 | -6,884 | 0.04% | 3,923,641 |
| 2011-01-13 | 2011-01-11 | 3.602 | 1,078,779 | +6,884 | 0.04% | 3,886,160 |
| 2011-01-10 | 2011-01-06 | 3.602 | 1,071,895 | -3,442 | 0.04% | 3,861,361 |
| 2011-01-06 | 2011-01-04 | 3.690 | 1,075,337 | -6,884 | 0.04% | 3,967,480 |
| 2010-12-29 | 2010-12-24 | 3.341 | 1,082,221 | -3,442 | 0.04% | 3,615,599 |
| 2010-12-28 | 2010-12-22 | 3.370 | 1,085,663 | -6,885 | 0.04% | 3,658,639 |
| 2010-12-17 | 2010-12-15 | 3.370 | 1,092,548 | +10,327 | 0.04% | 3,681,841 |
| 2010-12-16 | 2010-12-14 | 3.428 | 1,082,221 | -3,442 | 0.04% | 3,709,919 |
| 2010-11-19 | 2010-11-17 | 3.457 | 1,085,663 | +3,442 | 0.04% | 3,753,259 |
| 2010-11-18 | 2010-11-16 | 3.602 | 1,082,221 | +20,653 | 0.04% | 3,898,559 |
| 2010-11-16 | 2010-11-12 | 3.748 | 1,061,568 | +6,884 | 0.04% | 3,978,359 |
| 2010-11-15 | 2010-11-11 | 3.864 | 1,054,684 | +34,422 | 0.04% | 4,075,121 |
| 2010-11-12 | 2010-11-10 | 3.864 | 1,020,262 | +6,884 | 0.04% | 3,942,120 |
| 2010-11-10 | 2010-11-08 | 3.922 | 1,013,378 | -3,442 | 0.04% | 3,974,401 |
| 2010-11-09 | 2010-11-05 | 3.951 | 1,016,820 | +10,327 | 0.04% | 4,017,441 |
| 2010-11-03 | 2010-11-01 | 3.864 | 1,006,493 | -34,422 | 0.04% | 3,888,919 |
| 2010-11-02 | 2010-10-29 | 3.777 | 1,040,915 | +37,864 | 0.04% | 3,931,200 |
| 2010-10-29 | 2010-10-27 | 3.777 | 1,003,051 | +17,211 | 0.04% | 3,788,200 |
| 2010-10-28 | 2010-10-26 | 3.922 | 985,840 | +688 | 0.04% | 3,866,399 |
| 2010-10-25 | 2010-10-21 | 4.038 | 985,152 | +6,885 | 0.04% | 3,978,181 |
| 2010-10-21 | 2010-10-19 | 4.096 | 978,267 | +5,507 | 0.03% | 4,007,218 |
| 2010-10-20 | 2010-10-18 | 4.067 | 972,760 | +34,422 | 0.03% | 3,956,400 |
| 2010-10-19 | 2010-10-15 | 4.009 | 938,338 | +13,769 | 0.03% | 3,761,879 |
| 2010-10-18 | 2010-10-14 | 4.067 | 924,569 | +6,884 | 0.03% | 3,760,398 |
| 2010-10-14 | 2010-10-12 | 3.951 | 917,685 | +3,442 | 0.03% | 3,625,760 |
| 2010-10-13 | 2010-10-11 | 4.009 | 914,243 | -17,211 | 0.03% | 3,665,280 |
| 2010-10-12 | 2010-10-08 | 4.038 | 931,454 | +3,442 | 0.03% | 3,761,341 |
| 2010-10-11 | 2010-10-07 | 4.067 | 928,012 | +10,327 | 0.03% | 3,774,402 |
| 2010-10-08 | 2010-10-06 | 4.096 | 917,685 | +27,537 | 0.03% | 3,759,060 |
| 2010-10-06 | 2010-10-04 | 4.154 | 890,148 | +27,538 | 0.03% | 3,697,982 |
| 2010-10-05 | 2010-09-30 | 4.125 | 862,610 | +17,211 | 0.03% | 3,558,519 |
| 2010-09-30 | 2010-09-28 | 4.067 | 845,399 | +10,326 | 0.03% | 3,438,399 |
| 2010-09-20 | 2010-09-16 | 3.922 | 835,073 | -3,442 | 0.03% | 3,275,101 |
| 2010-09-15 | 2010-09-13 | 4.009 | 838,515 | -10,326 | 0.03% | 3,361,680 |
| 2010-09-13 | 2010-09-09 | 3.893 | 848,841 | +17,210 | 0.03% | 3,304,438 |
| 2010-09-10 | 2010-09-08 | 3.893 | 831,631 | +6,885 | 0.03% | 3,237,442 |
| 2010-09-08 | 2010-09-06 | 3.893 | 824,746 | +3,442 | 0.03% | 3,210,639 |
| 2010-08-23 | 2010-08-19 | 3.690 | 821,304 | -17,211 | 0.03% | 3,030,220 |
| 2010-08-12 | 2010-08-10 | 3.748 | 838,515 | +10,327 | 0.03% | 3,142,440 |
| 2010-07-30 | 2010-07-28 | 3.719 | 828,188 | -24,096 | 0.03% | 3,079,679 |
| 2010-07-27 | 2010-07-23 | 3.631 | 852,284 | -20,653 | 0.03% | 3,095,001 |
| 2010-07-23 | 2010-07-21 | 3.719 | 872,937 | -3,442 | 0.03% | 3,246,081 |
| 2010-07-15 | 2010-07-13 | 3.399 | 876,379 | -17,211 | 0.03% | 2,978,820 |
| 2010-07-14 | 2010-07-12 | 3.428 | 893,590 | -37,864 | 0.03% | 3,063,281 |
| 2010-07-13 | 2010-07-09 | 3.399 | 931,454 | +30,980 | 0.03% | 3,166,021 |
| 2010-07-08 | 2010-07-06 | 3.341 | 900,474 | +41,306 | 0.03% | 3,008,399 |
| 2010-07-05 | 2010-06-30 | 3.225 | 859,168 | +3,442 | 0.03% | 2,770,560 |
| 2010-06-24 | 2010-06-22 | 3.777 | 855,726 | +17,211 | 0.03% | 3,231,801 |
| 2010-06-17 | 2010-06-14 | 3.602 | 838,515 | -3,442 | 0.03% | 3,020,640 |
| 2010-06-09 | 2010-06-07 | 3.428 | 841,957 | +3,442 | 0.03% | 2,886,280 |
| 2010-06-03 | 2010-06-01 | 3.573 | 838,515 | -3,442 | 0.03% | 2,996,280 |
| 2010-06-02 | 2010-05-31 | 3.631 | 841,957 | +20,653 | 0.03% | 3,057,500 |
| 2010-05-20 | 2010-05-18 | 3.399 | 821,304 | -6,884 | 0.03% | 2,791,620 |
| 2010-05-19 | 2010-05-17 | 3.225 | 828,188 | +6,884 | 0.03% | 2,670,659 |
| 2010-05-18 | 2010-05-14 | 3.544 | 821,304 | +3,442 | 0.03% | 2,910,920 |
| 2010-05-14 | 2010-05-12 | 3.573 | 817,862 | -3,442 | 0.03% | 2,922,481 |
| 2010-05-10 | 2010-05-06 | 3.486 | 821,304 | +3,442 | 0.03% | 2,863,200 |
| 2010-05-07 | 2010-05-05 | 3.748 | 817,862 | +6,884 | 0.03% | 3,065,041 |
| 2010-05-06 | 2010-05-04 | 3.922 | 810,978 | +17,211 | 0.03% | 3,180,602 |
| 2010-05-04 | 2010-04-30 | 4.154 | 793,767 | +6,885 | 0.03% | 3,297,582 |
| 2010-05-03 | 2010-04-29 | 4.125 | 786,882 | -3,442 | 0.03% | 3,246,119 |
| 2010-04-28 | 2010-04-26 | 4.183 | 790,324 | +10,326 | 0.03% | 3,306,238 |
| 2010-04-27 | 2010-04-23 | 4.271 | 779,998 | +10,327 | 0.03% | 3,331,020 |
| 2010-04-26 | 2010-04-22 | 4.329 | 769,671 | +6,884 | 0.03% | 3,331,639 |
| 2010-04-23 | 2010-04-21 | 4.416 | 762,787 | +3,442 | 0.03% | 3,368,320 |
| 2010-04-22 | 2010-04-20 | 4.445 | 759,345 | -30,979 | 0.03% | 3,375,181 |
| 2010-04-20 | 2010-04-16 | 4.590 | 790,324 | +6,884 | 0.03% | 3,627,678 |
| 2010-04-13 | 2010-04-09 | 5.026 | 783,440 | +68,844 | 0.03% | 3,937,480 |
| 2010-03-19 | 2010-03-17 | 5.113 | 714,596 | +6,884 | 0.03% | 3,653,758 |
| 2010-03-18 | 2010-03-16 | 4.910 | 707,712 | +6,884 | 0.03% | 3,474,639 |
| 2010-03-17 | 2010-03-15 | 4.852 | 700,828 | +3,442 | 0.02% | 3,400,121 |
| 2010-03-04 | 2010-03-02 | 5.142 | 697,386 | +3,443 | 0.02% | 3,586,022 |
| 2010-02-25 | 2010-02-23 | 5.142 | 693,943 | -3,443 | 0.02% | 3,568,318 |
| 2010-02-24 | 2010-02-22 | 4.997 | 697,386 | -3,442 | 0.02% | 3,484,722 |
| 2010-02-23 | 2010-02-19 | 4.648 | 700,828 | +6,885 | 0.02% | 3,257,601 |
| 2010-02-18 | 2010-02-12 | 5.055 | 693,943 | -13,769 | 0.02% | 3,507,838 |
| 2010-02-17 | 2010-02-11 | 4.764 | 707,712 | -10,327 | 0.03% | 3,371,839 |
| 2010-02-12 | 2010-02-10 | 4.677 | 718,039 | -3,442 | 0.03% | 3,358,462 |
| 2010-02-11 | 2010-02-09 | 4.241 | 721,481 | +45,437 | 0.03% | 3,060,161 |
| 2010-02-10 | 2010-02-08 | 4.241 | 676,044 | +10,326 | 0.02% | 2,867,440 |
| 2010-02-09 | 2010-02-05 | 4.503 | 665,718 | +13,081 | 0.02% | 2,997,702 |
| 2010-02-05 | 2010-02-03 | 4.968 | 652,637 | -30,980 | 0.02% | 3,242,159 |
| 2010-02-04 | 2010-02-02 | 4.735 | 683,617 | +24,095 | 0.02% | 3,237,181 |
| 2010-02-02 | 2010-01-29 | 4.648 | 659,522 | +6,885 | 0.02% | 3,065,602 |
| 2010-02-01 | 2010-01-28 | 4.793 | 652,637 | +3,442 | 0.02% | 3,128,399 |
| 2010-01-29 | 2010-01-27 | 4.648 | 649,195 | +13,769 | 0.02% | 3,017,600 |
| 2010-01-28 | 2010-01-26 | 4.793 | 635,426 | +6,884 | 0.02% | 3,045,898 |
| 2010-01-26 | 2010-01-22 | 5.113 | 628,542 | +17,211 | 0.02% | 3,213,760 |
| 2010-01-25 | 2010-01-21 | 5.200 | 611,331 | +13,769 | 0.02% | 3,179,040 |
| 2010-01-22 | 2010-01-20 | 5.520 | 597,562 | +10,326 | 0.02% | 3,298,398 |
| 2010-01-21 | 2010-01-19 | 5.868 | 587,236 | +3,442 | 0.02% | 3,446,121 |
| 2010-01-18 | 2010-01-14 | 5.926 | 583,794 | +26,161 | 0.02% | 3,459,842 |
| 2010-01-12 | 2010-01-08 | 6.246 | 557,633 | +6,884 | 0.02% | 3,482,999 |
| 2010-01-11 | 2010-01-07 | 6.188 | 550,749 | +79,170 | 0.02% | 3,408,002 |
| 2010-01-08 | 2010-01-06 | 6.217 | 471,579 | -3,442 | 0.02% | 2,931,803 |
| 2010-01-07 | 2010-01-05 | 6.304 | 475,021 | +10,327 | 0.02% | 2,994,601 |
| 2010-01-06 | 2010-01-04 | 6.101 | 464,694 | +3,442 | 0.02% | 2,834,999 |
| 2010-01-05 | 2009-12-31 | 5.636 | 461,252 | -6,884 | 0.02% | 2,599,600 |
| 2010-01-04 | 2009-12-29 | 5.752 | 468,136 | -58,517 | 0.02% | 2,692,798 |
| 2009-12-28 | 2009-12-22 | 5.229 | 526,653 | -10,327 | 0.02% | 2,753,998 |
| 2009-12-23 | 2009-12-21 | 5.084 | 536,980 | -10,327 | 0.02% | 2,730,000 |
| 2009-12-22 | 2009-12-18 | 5.229 | 547,307 | -3,442 | 0.02% | 2,862,002 |
| 2009-12-21 | 2009-12-17 | 5.084 | 550,749 | -27,537 | 0.02% | 2,800,001 |
| 2009-12-18 | 2009-12-16 | 5.433 | 578,286 | +6,884 | 0.02% | 3,141,599 |
| 2009-12-17 | 2009-12-15 | 5.200 | 571,402 | -13,769 | 0.02% | 2,971,401 |
| 2009-12-16 | 2009-12-14 | 5.607 | 585,171 | -34,421 | 0.02% | 3,281,003 |
| 2009-12-15 | 2009-12-11 | 5.578 | 619,592 | -17,211 | 0.02% | 3,455,998 |
| 2009-12-14 | 2009-12-10 | 5.258 | 636,803 | +3,442 | 0.02% | 3,348,499 |
| 2009-12-11 | 2009-12-09 | 4.823 | 633,361 | -58,517 | 0.02% | 3,054,400 |
| 2009-12-09 | 2009-12-07 | 4.997 | 691,878 | -11,015 | 0.02% | 3,457,200 |
| 2009-12-08 | 2009-12-04 | 4.910 | 702,893 | -6,884 | 0.02% | 3,450,980 |
| 2009-12-04 | 2009-12-02 | 4.648 | 709,777 | +3,442 | 0.03% | 3,299,198 |
| 2009-12-03 | 2009-12-01 | 4.706 | 706,335 | -34,422 | 0.03% | 3,324,239 |
| 2009-12-01 | 2009-11-27 | 4.212 | 740,757 | +24,095 | 0.03% | 3,120,400 |
| 2009-11-30 | 2009-11-26 | 4.532 | 716,662 | +6,885 | 0.03% | 3,247,921 |
| 2009-11-27 | 2009-11-25 | 4.619 | 709,777 | +3,442 | 0.03% | 3,278,578 |
| 2009-11-26 | 2009-11-24 | 4.445 | 706,335 | +3,442 | 0.03% | 3,139,559 |
| 2009-11-20 | 2009-11-18 | 4.416 | 702,893 | +2,065 | 0.02% | 3,103,840 |
| 2009-11-18 | 2009-11-16 | 4.532 | 700,828 | -3,442 | 0.02% | 3,176,161 |
| 2009-11-17 | 2009-11-13 | 4.474 | 704,270 | -3,442 | 0.03% | 3,150,840 |
| 2009-11-16 | 2009-11-12 | 4.416 | 707,712 | -8,261 | 0.03% | 3,125,119 |
| 2009-11-11 | 2009-11-09 | 4.009 | 715,973 | +13,768 | 0.03% | 2,870,399 |
| 2009-11-09 | 2009-11-05 | 4.009 | 702,205 | +17,211 | 0.02% | 2,815,201 |
| 2009-11-05 | 2009-11-03 | 4.009 | 684,994 | +10,327 | 0.02% | 2,746,201 |
| 2009-11-03 | 2009-10-30 | 3.951 | 674,667 | -3,442 | 0.02% | 2,665,599 |
| 2009-10-28 | 2009-10-23 | 4.125 | 678,109 | -10,327 | 0.02% | 2,797,398 |
| 2009-10-27 | 2009-10-22 | 4.154 | 688,436 | +7,573 | 0.02% | 2,860,000 |
| 2009-10-19 | 2009-10-15 | 3.864 | 680,863 | -10,327 | 0.02% | 2,630,740 |
| 2009-10-14 | 2009-10-12 | 3.806 | 691,190 | -3,442 | 0.02% | 2,630,481 |
| 2009-10-09 | 2009-10-07 | 3.893 | 694,632 | +51,633 | 0.02% | 2,704,121 |
| 2009-09-28 | 2009-09-24 | 4.038 | 642,999 | +1,377 | 0.02% | 2,596,519 |
| 2009-09-23 | 2009-09-21 | 4.067 | 641,622 | +6,196 | 0.02% | 2,609,599 |
| 2009-09-22 | 2009-09-18 | 4.096 | 635,426 | +10,326 | 0.02% | 2,602,859 |
| 2009-09-18 | 2009-09-16 | 4.154 | 625,100 | +10,327 | 0.02% | 2,596,881 |
| 2009-09-15 | 2009-09-11 | 4.241 | 614,773 | -17,211 | 0.02% | 2,607,559 |
| 2009-09-10 | 2009-09-08 | 4.154 | 631,984 | -110,150 | 0.02% | 2,625,479 |
| 2009-09-08 | 2009-09-04 | 4.154 | 742,134 | -17,211 | 0.03% | 3,083,080 |
| 2009-09-07 | 2009-09-03 | 4.125 | 759,345 | -13,769 | 0.03% | 3,132,521 |
| 2009-09-02 | 2009-08-31 | 4.009 | 773,114 | -10,326 | 0.03% | 3,099,482 |
| 2009-09-01 | 2009-08-28 | 4.154 | 783,440 | +17,211 | 0.03% | 3,254,680 |
| 2009-08-27 | 2009-08-25 | 4.300 | 766,229 | +3,442 | 0.03% | 3,294,479 |
| 2009-08-14 | 2009-08-12 | 4.329 | 762,787 | +53,010 | 0.03% | 3,301,840 |
| 2009-08-12 | 2009-08-10 | 4.590 | 709,777 | +6,884 | 0.03% | 3,257,958 |
| 2009-08-11 | 2009-08-07 | 4.561 | 702,893 | +37,864 | 0.03% | 3,205,940 |
| 2009-08-10 | 2009-08-06 | 4.677 | 665,029 | +17,211 | 0.03% | 3,110,520 |
| 2009-08-07 | 2009-08-05 | 4.677 | 647,818 | -13,769 | 0.02% | 3,030,019 |
| 2009-08-06 | 2009-08-04 | 4.881 | 661,587 | -150,767 | 0.02% | 3,228,960 |
| 2009-08-05 | 2009-08-03 | 4.997 | 812,354 | +61,959 | 0.03% | 4,059,198 |
| 2009-08-04 | 2009-07-31 | 4.561 | 750,395 | -72,286 | 0.03% | 3,422,599 |
| 2009-08-03 | 2009-07-30 | 4.358 | 822,681 | +6,884 | 0.03% | 3,585,000 |
| 2009-07-31 | 2009-07-29 | 4.329 | 815,797 | -61,959 | 0.03% | 3,531,302 |
| 2009-07-30 | 2009-07-28 | 4.619 | 877,756 | +27,538 | 0.03% | 4,054,501 |
| 2009-07-29 | 2009-07-27 | 4.648 | 850,218 | -173,486 | 0.03% | 3,951,998 |
| 2009-07-27 | 2009-07-23 | 4.212 | 1,023,704 | +6,884 | 0.04% | 4,312,299 |
| 2009-07-24 | 2009-07-22 | 4.212 | 1,016,820 | +113,592 | 0.04% | 4,283,301 |
| 2009-07-23 | 2009-07-21 | 4.241 | 903,228 | +35,799 | 0.03% | 3,831,040 |
| 2009-07-22 | 2009-07-20 | 4.067 | 867,429 | -27,538 | 0.03% | 3,527,999 |
| 2009-07-21 | 2009-07-17 | 3.893 | 894,967 | +24,096 | 0.03% | 3,484,001 |
| 2009-07-17 | 2009-07-15 | 3.922 | 870,871 | -24,096 | 0.03% | 3,415,498 |
| 2009-07-16 | 2009-07-14 | 3.690 | 894,967 | +17,211 | 0.03% | 3,302,001 |
| 2009-07-14 | 2009-07-10 | 3.719 | 877,756 | +20,653 | 0.03% | 3,264,001 |
| 2009-07-13 | 2009-07-09 | 3.660 | 857,103 | +17,211 | 0.03% | 3,137,401 |
| 2009-07-07 | 2009-07-03 | 3.748 | 839,892 | +24,095 | 0.03% | 3,147,601 |
| 2009-07-06 | 2009-07-02 | 3.719 | 815,797 | -72,285 | 0.03% | 3,033,602 |
| 2009-07-03 | 2009-06-30 | 3.777 | 888,082 | +3,442 | 0.03% | 3,353,999 |
| 2009-06-30 | 2009-06-26 | 3.980 | 884,640 | +4,130 | 0.03% | 3,520,899 |
| 2009-06-26 | 2009-06-24 | 3.835 | 880,510 | +6,885 | 0.03% | 3,376,562 |
| 2009-06-25 | 2009-06-23 | 3.690 | 873,625 | +75,728 | 0.03% | 3,223,259 |
| 2009-06-24 | 2009-06-22 | 3.951 | 797,897 | -75,728 | 0.03% | 3,152,479 |
| 2009-06-23 | 2009-06-19 | 4.009 | 873,625 | -6,885 | 0.03% | 3,502,439 |
| 2009-06-22 | 2009-06-18 | 4.154 | 880,510 | +3,443 | 0.03% | 3,657,942 |
| 2009-06-19 | 2009-06-17 | 4.300 | 877,067 | -81,236 | 0.03% | 3,771,039 |
| 2009-06-17 | 2009-06-15 | 4.358 | 958,303 | -6,884 | 0.04% | 4,176,001 |
| 2009-06-16 | 2009-06-12 | 4.358 | 965,187 | +10,326 | 0.04% | 4,205,999 |
| 2009-06-12 | 2009-06-10 | 4.387 | 954,861 | +163,160 | 0.04% | 4,188,742 |
| 2009-06-11 | 2009-06-09 | 4.416 | 791,701 | +55,075 | 0.03% | 3,495,999 |
| 2009-06-10 | 2009-06-08 | 4.648 | 736,626 | -58,517 | 0.03% | 3,423,998 |
| 2009-06-09 | 2009-06-05 | 4.416 | 795,143 | +34,421 | 0.03% | 3,511,198 |
| 2009-06-08 | 2009-06-04 | 4.416 | 760,722 | +13,769 | 0.03% | 3,359,201 |
| 2009-06-05 | 2009-06-03 | 4.387 | 746,953 | -13,769 | 0.03% | 3,276,700 |
| 2009-06-04 | 2009-06-02 | 4.183 | 760,722 | -20,653 | 0.03% | 3,182,401 |
| 2009-06-03 | 2009-06-01 | 4.154 | 781,375 | -44,748 | 0.03% | 3,246,101 |
| 2009-06-02 | 2009-05-29 | 3.951 | 826,123 | +3,442 | 0.03% | 3,264,000 |
| 2009-06-01 | 2009-05-27 | 3.922 | 822,681 | +34,422 | 0.03% | 3,226,500 |
| 2009-05-27 | 2009-05-25 | 3.864 | 788,259 | +20,653 | 0.03% | 3,045,700 |
| 2009-05-26 | 2009-05-22 | 3.864 | 767,606 | -17,314 | 0.03% | 2,965,900 |
| 2009-05-25 | 2009-05-21 | 4.034 | 784,920 | -28,159 | 0.03% | 3,166,598 |
| 2009-05-22 | 2009-05-20 | 3.921 | 813,079 | -44,350 | 0.03% | 3,187,800 |
| 2009-05-21 | 2009-05-19 | 3.750 | 857,429 | +52,798 | 0.03% | 3,215,521 |
| 2009-05-15 | 2009-05-13 | 3.494 | 804,631 | +3,519 | 0.03% | 2,811,778 |
| 2009-05-14 | 2009-05-12 | 3.523 | 801,112 | -7,039 | 0.03% | 2,822,241 |
| 2009-05-13 | 2009-05-11 | 3.580 | 808,151 | +79,548 | 0.03% | 2,892,959 |
| 2009-05-12 | 2009-05-08 | 3.779 | 728,603 | -45,758 | 0.03% | 2,753,099 |
| 2009-05-11 | 2009-05-07 | 3.154 | 774,361 | -17,599 | 0.03% | 2,442,000 |
| 2009-05-08 | 2009-05-06 | 3.239 | 791,960 | -126,714 | 0.03% | 2,565,000 |
| 2009-05-07 | 2009-05-05 | 2.869 | 918,674 | -14,079 | 0.03% | 2,636,101 |
| 2009-05-06 | 2009-05-04 | 2.926 | 932,753 | -178,103 | 0.03% | 2,729,500 |
| 2009-05-05 | 2009-04-30 | 2.472 | 1,110,856 | +7,040 | 0.04% | 2,745,720 |
| 2009-05-04 | 2009-04-29 | 2.443 | 1,103,816 | +31,678 | 0.04% | 2,696,959 |
| 2009-04-29 | 2009-04-27 | 2.500 | 1,072,138 | +35,198 | 0.04% | 2,680,480 |
| 2009-04-28 | 2009-04-24 | 2.642 | 1,036,940 | -85,883 | 0.04% | 2,739,781 |
| 2009-04-24 | 2009-04-22 | 2.415 | 1,122,823 | +77,436 | 0.04% | 2,711,499 |
| 2009-04-23 | 2009-04-21 | 2.529 | 1,045,387 | +3,519 | 0.04% | 2,643,299 |
| 2009-04-22 | 2009-04-20 | 2.642 | 1,041,868 | +14,080 | 0.04% | 2,752,801 |
| 2009-04-21 | 2009-04-17 | 2.585 | 1,027,788 | +24,639 | 0.04% | 2,657,199 |
| 2009-04-20 | 2009-04-16 | 2.642 | 1,003,149 | -24,639 | 0.04% | 2,650,499 |
| 2009-04-17 | 2009-04-15 | 2.727 | 1,027,788 | -21,119 | 0.04% | 2,803,199 |
| 2009-04-08 | 2009-04-06 | 2.585 | 1,048,907 | -21,119 | 0.04% | 2,711,800 |
| 2009-04-07 | 2009-04-03 | 2.500 | 1,070,026 | +35,198 | 0.04% | 2,675,200 |
| 2009-04-06 | 2009-04-02 | 2.415 | 1,034,828 | -84,476 | 0.04% | 2,499,000 |
| 2009-04-03 | 2009-04-01 | 2.301 | 1,119,304 | -7,039 | 0.04% | 2,575,801 |
| 2009-04-02 | 2009-03-31 | 2.273 | 1,126,343 | -7,040 | 0.04% | 2,559,999 |
| 2009-04-01 | 2009-03-30 | 2.244 | 1,133,383 | -14,079 | 0.04% | 2,543,800 |
| 2009-03-31 | 2009-03-27 | 2.386 | 1,147,462 | -14,079 | 0.04% | 2,738,400 |
| 2009-03-30 | 2009-03-26 | 2.386 | 1,161,541 | -10,560 | 0.04% | 2,771,999 |
| 2009-03-27 | 2009-03-25 | 2.301 | 1,172,101 | -3,520 | 0.04% | 2,697,300 |
| 2009-03-26 | 2009-03-24 | 2.301 | 1,175,621 | +35,198 | 0.04% | 2,705,401 |
| 2009-03-25 | 2009-03-23 | 2.330 | 1,140,423 | -175,991 | 0.04% | 2,656,801 |
| 2009-03-24 | 2009-03-20 | 2.131 | 1,316,414 | +14,080 | 0.05% | 2,805,001 |
| 2009-03-23 | 2009-03-19 | 2.159 | 1,302,334 | +17,599 | 0.05% | 2,811,999 |
| 2009-03-20 | 2009-03-18 | 2.102 | 1,284,735 | +14,079 | 0.05% | 2,700,999 |
| 2009-03-19 | 2009-03-17 | 2.074 | 1,270,656 | +35,198 | 0.05% | 2,635,300 |
| 2009-03-18 | 2009-03-16 | 2.188 | 1,235,458 | -7,039 | 0.05% | 2,702,701 |
| 2009-03-17 | 2009-03-13 | 2.074 | 1,242,497 | -10,560 | 0.05% | 2,576,899 |
| 2009-03-16 | 2009-03-12 | 1.989 | 1,253,057 | +14,079 | 0.05% | 2,492,000 |
| 2009-03-13 | 2009-03-11 | 2.017 | 1,238,978 | -10,559 | 0.05% | 2,499,201 |
| 2009-03-11 | 2009-03-09 | 1.989 | 1,249,537 | +17,599 | 0.05% | 2,485,000 |
| 2009-03-10 | 2009-03-06 | 2.017 | 1,231,938 | +105,595 | 0.05% | 2,485,000 |
| 2009-03-09 | 2009-03-05 | 2.131 | 1,126,343 | -3,520 | 0.04% | 2,399,999 |
| 2009-03-06 | 2009-03-04 | 2.188 | 1,129,863 | +7,040 | 0.04% | 2,471,700 |
| 2009-03-05 | 2009-03-03 | 2.074 | 1,122,823 | -10,560 | 0.04% | 2,328,699 |
| 2009-03-02 | 2009-02-26 | 2.244 | 1,133,383 | +112,634 | 0.04% | 2,543,800 |
| 2009-02-26 | 2009-02-24 | 2.301 | 1,020,749 | +35,199 | 0.04% | 2,349,001 |
| 2009-02-25 | 2009-02-23 | 2.443 | 985,550 | +35,198 | 0.04% | 2,407,999 |
| 2009-02-23 | 2009-02-19 | 2.529 | 950,352 | -70,397 | 0.04% | 2,403,000 |
| 2009-02-20 | 2009-02-18 | 2.472 | 1,020,749 | +35,199 | 0.04% | 2,523,001 |
| 2009-02-19 | 2009-02-17 | 2.443 | 985,550 | +38,718 | 0.04% | 2,407,999 |
| 2009-02-18 | 2009-02-16 | 2.671 | 946,832 | -376,621 | 0.04% | 2,528,599 |
| 2009-02-17 | 2009-02-13 | 2.443 | 1,323,453 | +3,519 | 0.05% | 3,233,599 |
| 2009-02-16 | 2009-02-12 | 2.386 | 1,319,934 | -3,519 | 0.05% | 3,150,001 |
| 2009-02-13 | 2009-02-11 | 2.415 | 1,323,453 | +7,039 | 0.05% | 3,195,999 |
| 2009-02-12 | 2009-02-10 | 2.472 | 1,316,414 | +21,119 | 0.05% | 3,253,801 |
| 2009-02-11 | 2009-02-09 | 2.500 | 1,295,295 | -3,520 | 0.05% | 3,238,401 |
| 2009-02-10 | 2009-02-06 | 2.415 | 1,298,815 | -3,519 | 0.05% | 3,136,501 |
| 2009-02-06 | 2009-02-04 | 2.330 | 1,302,334 | +3,519 | 0.05% | 3,033,999 |
| 2009-02-03 | 2009-01-30 | 2.301 | 1,298,815 | -7,039 | 0.05% | 2,988,901 |
| 2009-01-29 | 2009-01-22 | 2.131 | 1,305,854 | -7,040 | 0.05% | 2,782,500 |
| 2009-01-21 | 2009-01-19 | 2.301 | 1,312,894 | +175,991 | 0.05% | 3,021,300 |
| 2009-01-20 | 2009-01-16 | 2.330 | 1,136,903 | -7,039 | 0.05% | 2,648,601 |
| 2009-01-19 | 2009-01-15 | 2.330 | 1,143,942 | +7,039 | 0.05% | 2,664,999 |
| 2009-01-16 | 2009-01-14 | 2.386 | 1,136,903 | -3,520 | 0.05% | 2,713,201 |
| 2009-01-15 | 2009-01-13 | 2.301 | 1,140,423 | -3,519 | 0.05% | 2,624,401 |
| 2009-01-13 | 2009-01-09 | 2.529 | 1,143,942 | +105,594 | 0.05% | 2,892,499 |
| 2009-01-12 | 2009-01-08 | 2.557 | 1,038,348 | +10,560 | 0.04% | 2,655,001 |
| 2009-01-09 | 2009-01-07 | 2.756 | 1,027,788 | -3,520 | 0.04% | 2,832,399 |
| 2009-01-07 | 2009-01-05 | 2.727 | 1,031,308 | -95,035 | 0.04% | 2,812,800 |
| 2009-01-06 | 2009-01-02 | 2.614 | 1,126,343 | -3,520 | 0.04% | 2,943,999 |
| 2008-12-30 | 2008-12-24 | 2.443 | 1,129,863 | -87,996 | 0.04% | 2,760,600 |
| 2008-12-23 | 2008-12-19 | 2.614 | 1,217,859 | -7,039 | 0.05% | 3,183,201 |
| 2008-12-22 | 2008-12-18 | 2.614 | 1,224,898 | +52,797 | 0.05% | 3,201,599 |
| 2008-12-19 | 2008-12-17 | 2.472 | 1,172,101 | +21,119 | 0.05% | 2,897,100 |
| 2008-12-18 | 2008-12-16 | 2.273 | 1,150,982 | +3,520 | 0.05% | 2,616,000 |
| 2008-12-17 | 2008-12-15 | 2.216 | 1,147,462 | +7,039 | 0.05% | 2,542,800 |
| 2008-12-16 | 2008-12-12 | 2.244 | 1,140,423 | +3,520 | 0.05% | 2,559,601 |
| 2008-12-15 | 2008-12-11 | 2.529 | 1,136,903 | +45,758 | 0.05% | 2,874,701 |
| 2008-12-12 | 2008-12-10 | 2.642 | 1,091,145 | +14,079 | 0.04% | 2,883,000 |
| 2008-12-11 | 2008-12-09 | 2.500 | 1,077,066 | +21,119 | 0.04% | 2,692,801 |
| 2008-12-10 | 2008-12-08 | 2.585 | 1,055,947 | -98,555 | 0.04% | 2,730,000 |
| 2008-12-09 | 2008-12-05 | 2.273 | 1,154,502 | -17,599 | 0.05% | 2,624,000 |
| 2008-12-08 | 2008-12-04 | 2.188 | 1,172,101 | +31,678 | 0.05% | 2,564,100 |
| 2008-12-05 | 2008-12-03 | 2.244 | 1,140,423 | -14,079 | 0.05% | 2,559,601 |
| 2008-12-04 | 2008-12-02 | 2.046 | 1,154,502 | +14,079 | 0.05% | 2,361,600 |
| 2008-12-03 | 2008-12-01 | 2.216 | 1,140,423 | -87,995 | 0.05% | 2,527,201 |
| 2008-12-02 | 2008-11-28 | 2.046 | 1,228,418 | +3,520 | 0.05% | 2,512,800 |
| 2008-12-01 | 2008-11-27 | 1.989 | 1,224,898 | -31,679 | 0.05% | 2,435,999 |
| 2008-11-28 | 2008-11-26 | 1.875 | 1,256,577 | +14,080 | 0.05% | 2,356,201 |
| 2008-11-27 | 2008-11-25 | 1.761 | 1,242,497 | -14,080 | 0.05% | 2,188,599 |
| 2008-11-26 | 2008-11-24 | 1.904 | 1,256,577 | +14,080 | 0.05% | 2,391,901 |
| 2008-11-25 | 2008-11-21 | 1.989 | 1,242,497 | +193,590 | 0.05% | 2,470,999 |
| 2008-11-24 | 2008-11-20 | 1.847 | 1,048,907 | +21,119 | 0.04% | 1,937,000 |
| 2008-11-21 | 2008-11-19 | 2.074 | 1,027,788 | +66,876 | 0.04% | 2,131,600 |
| 2008-11-20 | 2008-11-18 | 2.216 | 960,912 | -3,519 | 0.04% | 2,129,401 |
| 2008-11-19 | 2008-11-17 | 2.358 | 964,431 | +31,678 | 0.04% | 2,274,199 |
| 2008-11-18 | 2008-11-14 | 2.330 | 932,753 | +3,520 | 0.04% | 2,173,000 |
| 2008-11-17 | 2008-11-13 | 2.415 | 929,233 | -38,718 | 0.04% | 2,244,000 |
| 2008-11-14 | 2008-11-12 | 2.529 | 967,951 | +95,035 | 0.04% | 2,447,499 |
| 2008-11-13 | 2008-11-11 | 2.784 | 872,916 | -98,555 | 0.03% | 2,430,400 |
| 2008-11-12 | 2008-11-10 | 2.557 | 971,471 | -87,996 | 0.04% | 2,484,000 |
| 2008-11-10 | 2008-11-06 | 1.790 | 1,059,467 | -56,317 | 0.04% | 1,896,301 |
| 2008-11-07 | 2008-11-05 | 1.705 | 1,115,784 | +3,520 | 0.04% | 1,902,000 |
| 2008-11-06 | 2008-11-04 | 1.591 | 1,112,264 | +28,159 | 0.04% | 1,769,600 |
| 2008-11-05 | 2008-11-03 | 1.619 | 1,084,105 | +130,233 | 0.04% | 1,755,599 |
| 2008-11-04 | 2008-10-31 | 1.761 | 953,872 | +49,278 | 0.04% | 1,680,200 |
| 2008-11-03 | 2008-10-30 | 1.648 | 904,594 | -21,119 | 0.04% | 1,490,599 |
| 2008-10-31 | 2008-10-29 | 1.264 | 925,713 | -7,040 | 0.04% | 1,170,350 |
| 2008-10-30 | 2008-10-28 | 1.236 | 932,753 | -21,119 | 0.04% | 1,152,750 |
| 2008-10-29 | 2008-10-27 | 1.108 | 953,872 | -10,559 | 0.04% | 1,056,900 |
| 2008-10-28 | 2008-10-24 | 1.094 | 964,431 | +17,599 | 0.04% | 1,054,900 |
| 2008-10-24 | 2008-10-22 | 1.421 | 946,832 | +10,559 | 0.04% | 1,345,000 |
| 2008-10-23 | 2008-10-21 | 1.506 | 936,273 | -3,520 | 0.04% | 1,409,800 |
| 2008-10-22 | 2008-10-20 | 1.449 | 939,793 | +10,560 | 0.04% | 1,361,700 |
| 2008-10-20 | 2008-10-16 | 1.506 | 929,233 | +56,317 | 0.04% | 1,399,200 |
| 2008-10-17 | 2008-10-15 | 1.506 | 872,916 | +10,559 | 0.03% | 1,314,400 |
| 2008-10-10 | 2008-10-08 | 2.102 | 862,357 | +45,758 | 0.03% | 1,813,001 |
| 2008-10-08 | 2008-10-03 | 2.841 | 816,599 | -7,040 | 0.03% | 2,320,000 |
| 2008-10-02 | 2008-09-29 | 3.154 | 823,639 | -33,086 | 0.03% | 2,597,402 |
| 2008-09-30 | 2008-09-26 | 3.267 | 856,725 | +158,392 | 0.03% | 2,799,101 |
| 2008-09-25 | 2008-09-23 | 3.296 | 698,333 | +21,119 | 0.03% | 2,301,441 |
| 2008-09-24 | 2008-09-22 | 3.693 | 677,214 | -21,119 | 0.03% | 2,501,200 |
| 2008-09-23 | 2008-09-19 | 3.580 | 698,333 | -3,520 | 0.03% | 2,499,841 |
| 2008-09-22 | 2008-09-18 | 3.324 | 701,853 | +17,599 | 0.03% | 2,332,981 |
| 2008-09-19 | 2008-09-17 | 3.779 | 684,254 | -3,519 | 0.03% | 2,585,522 |
| 2008-09-16 | 2008-09-11 | 3.638 | 687,773 | -35,516 | 0.03% | 2,502,000 |
| 2008-09-12 | 2008-09-10 | 3.442 | 723,289 | +7,147 | 0.03% | 2,489,521 |
| 2008-09-10 | 2008-09-08 | 4.058 | 716,142 | +3,574 | 0.03% | 2,905,802 |
| 2008-09-05 | 2008-09-03 | 4.421 | 712,568 | +46,456 | 0.03% | 3,150,520 |
| 2008-09-04 | 2008-09-02 | 4.953 | 666,112 | +12,150 | 0.03% | 3,299,282 |
| 2008-09-03 | 2008-09-01 | 5.373 | 653,962 | +17,868 | 0.03% | 3,513,602 |
| 2008-09-02 | 2008-08-29 | 5.233 | 636,094 | +3,574 | 0.02% | 3,328,601 |
| 2008-09-01 | 2008-08-28 | 5.065 | 632,520 | +92,912 | 0.02% | 3,203,699 |
| 2008-08-29 | 2008-08-27 | 5.149 | 539,608 | -3,573 | 0.02% | 2,778,402 |
| 2008-08-28 | 2008-08-26 | 4.925 | 543,181 | +3,573 | 0.02% | 2,675,199 |
| 2008-08-25 | 2008-08-20 | 5.345 | 539,608 | -3,573 | 0.02% | 2,884,102 |
| 2008-08-20 | 2008-08-18 | 5.261 | 543,181 | +3,573 | 0.02% | 2,857,599 |
| 2008-08-18 | 2008-08-14 | 5.513 | 539,608 | -7,861 | 0.02% | 2,974,702 |
| 2008-08-15 | 2008-08-13 | 5.317 | 547,469 | +2,144 | 0.02% | 2,910,798 |
| 2008-08-14 | 2008-08-12 | 5.541 | 545,325 | +5,717 | 0.02% | 3,021,478 |
| 2008-08-05 | 2008-08-01 | 7.108 | 539,608 | +2,145 | 0.02% | 3,835,403 |
| 2008-07-24 | 2008-07-22 | 6.996 | 537,463 | -35,736 | 0.02% | 3,759,997 |
| 2008-07-22 | 2008-07-18 | 7.052 | 573,199 | -14,294 | 0.02% | 4,042,079 |
| 2008-07-21 | 2008-07-17 | 7.220 | 587,493 | -3,574 | 0.02% | 4,241,518 |
| 2008-07-17 | 2008-07-15 | 7.024 | 591,067 | -35,736 | 0.02% | 4,151,541 |
| 2008-07-15 | 2008-07-11 | 7.555 | 626,803 | +3,574 | 0.02% | 4,735,804 |
| 2008-07-14 | 2008-07-10 | 7.723 | 623,229 | -3,574 | 0.02% | 4,813,440 |
| 2008-07-10 | 2008-07-08 | 7.248 | 626,803 | -3,573 | 0.02% | 4,542,864 |
| 2008-06-26 | 2008-06-24 | 7.080 | 630,376 | -10,721 | 0.02% | 4,462,920 |
| 2008-06-25 | 2008-06-23 | 7.052 | 641,097 | +7,147 | 0.02% | 4,520,882 |
| 2008-06-19 | 2008-06-17 | 7.472 | 633,950 | +7,147 | 0.02% | 4,736,583 |
| 2008-06-18 | 2008-06-16 | 7.024 | 626,803 | -10,720 | 0.02% | 4,402,543 |
| 2008-06-17 | 2008-06-13 | 6.436 | 637,523 | -3,574 | 0.02% | 4,103,199 |
| 2008-06-16 | 2008-06-12 | 6.240 | 641,097 | +3,574 | 0.02% | 4,000,622 |
| 2008-06-12 | 2008-06-10 | 6.380 | 637,523 | +7,147 | 0.02% | 4,067,519 |
| 2008-06-11 | 2008-06-06 | 6.940 | 630,376 | +14,294 | 0.02% | 4,374,720 |
| 2008-06-10 | 2008-06-05 | 6.856 | 616,082 | +39,309 | 0.02% | 4,223,801 |
| 2008-06-06 | 2008-06-04 | 7.304 | 576,773 | +3,574 | 0.02% | 4,212,543 |
| 2008-06-04 | 2008-06-02 | 7.723 | 573,199 | -5,718 | 0.02% | 4,427,039 |
| 2008-06-03 | 2008-05-30 | 7.560 | 578,917 | -68,260 | 0.02% | 4,376,740 |
| 2008-06-02 | 2008-05-29 | 7.506 | 647,177 | -1,471 | 0.02% | 4,857,600 |
| 2008-05-30 | 2008-05-28 | 7.560 | 648,648 | +3,677 | 0.02% | 4,903,921 |
| 2008-05-27 | 2008-05-23 | 7.533 | 644,971 | -11,031 | 0.02% | 4,858,582 |
| 2008-05-23 | 2008-05-21 | 7.642 | 656,002 | +11,031 | 0.02% | 5,013,039 |
| 2008-05-21 | 2008-05-19 | 7.995 | 644,971 | -18,385 | 0.02% | 5,156,762 |
| 2008-05-20 | 2008-05-16 | 7.805 | 663,356 | +11,031 | 0.02% | 5,177,477 |
| 2008-05-19 | 2008-05-15 | 7.615 | 652,325 | -29,417 | 0.02% | 4,967,200 |
| 2008-05-16 | 2008-05-14 | 7.234 | 681,742 | -14,709 | 0.03% | 4,931,639 |
| 2008-05-15 | 2008-05-13 | 7.044 | 696,451 | -3,677 | 0.03% | 4,905,462 |
| 2008-05-14 | 2008-05-09 | 6.608 | 700,128 | +18,386 | 0.03% | 4,626,721 |
| 2008-05-13 | 2008-05-08 | 6.799 | 681,742 | +7,354 | 0.03% | 4,634,999 |
| 2008-05-09 | 2008-05-07 | 6.935 | 674,388 | +22,063 | 0.03% | 4,676,701 |
| 2008-05-08 | 2008-05-06 | 7.152 | 652,325 | +3,677 | 0.02% | 4,665,620 |
| 2008-05-07 | 2008-05-05 | 7.098 | 648,648 | -3,677 | 0.02% | 4,604,041 |
| 2008-05-06 | 2008-05-02 | 6.962 | 652,325 | -11,031 | 0.02% | 4,541,440 |
| 2008-05-05 | 2008-04-30 | 6.608 | 663,356 | +22,062 | 0.02% | 4,383,717 |
| 2008-05-02 | 2008-04-29 | 7.016 | 641,294 | +11,032 | 0.02% | 4,499,523 |
| 2008-04-30 | 2008-04-28 | 7.288 | 630,262 | +3,677 | 0.02% | 4,593,519 |
| 2008-04-28 | 2008-04-24 | 7.370 | 626,585 | +69,866 | 0.02% | 4,617,840 |
| 2008-04-25 | 2008-04-23 | 7.125 | 556,719 | +3,677 | 0.02% | 3,966,678 |
| 2008-04-24 | 2008-04-22 | 7.370 | 553,042 | +5,148 | 0.02% | 4,075,839 |
| 2008-04-23 | 2008-04-21 | 6.908 | 547,894 | +5,883 | 0.02% | 3,784,599 |
| 2008-04-22 | 2008-04-18 | 6.962 | 542,011 | -129,435 | 0.02% | 3,773,442 |
| 2008-04-21 | 2008-04-17 | 5.983 | 671,446 | -32,359 | 0.03% | 4,017,199 |
| 2008-04-15 | 2008-04-11 | 5.357 | 703,805 | +11,031 | 0.03% | 3,770,580 |
| 2008-04-10 | 2008-04-08 | 5.439 | 692,774 | +7,355 | 0.03% | 3,768,003 |
| 2008-04-09 | 2008-04-07 | 5.276 | 685,419 | -11,032 | 0.03% | 3,616,159 |
| 2008-04-07 | 2008-04-02 | 5.031 | 696,451 | -18,385 | 0.03% | 3,503,902 |
| 2008-04-02 | 2008-03-31 | 4.977 | 714,836 | +11,031 | 0.03% | 3,557,518 |
| 2008-04-01 | 2008-03-28 | 4.705 | 703,805 | -11,031 | 0.03% | 3,311,220 |
| 2008-03-31 | 2008-03-27 | 4.596 | 714,836 | +11,031 | 0.03% | 3,285,358 |
| 2008-03-28 | 2008-03-26 | 4.460 | 703,805 | +7,354 | 0.03% | 3,138,960 |
| 2008-03-26 | 2008-03-20 | 3.889 | 696,451 | +7,355 | 0.03% | 2,708,421 |
| 2008-03-20 | 2008-03-18 | 3.780 | 689,096 | -3,678 | 0.03% | 2,604,859 |
| 2008-03-14 | 2008-03-12 | 5.412 | 692,774 | -7,354 | 0.03% | 3,749,163 |
| 2008-03-13 | 2008-03-11 | 5.303 | 700,128 | +7,354 | 0.03% | 3,712,801 |
| 2008-03-12 | 2008-03-10 | 5.357 | 692,774 | +14,709 | 0.03% | 3,711,482 |
| 2008-03-10 | 2008-03-06 | 6.010 | 678,065 | -3,677 | 0.03% | 4,075,240 |
| 2008-03-07 | 2008-03-05 | 5.983 | 681,742 | -7,354 | 0.03% | 4,078,799 |
| 2008-03-06 | 2008-03-04 | 6.146 | 689,096 | +14,708 | 0.03% | 4,235,238 |
| 2008-03-04 | 2008-02-29 | 6.228 | 674,388 | -5,883 | 0.03% | 4,199,861 |
| 2008-03-03 | 2008-02-28 | 5.983 | 680,271 | -3,677 | 0.03% | 4,069,998 |
| 2008-02-28 | 2008-02-26 | 5.820 | 683,948 | +58,834 | 0.03% | 3,980,398 |
| 2008-02-25 | 2008-02-21 | 5.929 | 625,114 | +29,417 | 0.02% | 3,705,999 |
| 2008-02-22 | 2008-02-20 | 6.282 | 595,697 | +119,875 | 0.02% | 3,742,200 |
| 2008-02-21 | 2008-02-19 | 6.445 | 475,822 | -3,677 | 0.02% | 3,066,779 |
| 2008-02-20 | 2008-02-18 | 5.956 | 479,499 | +45,596 | 0.02% | 2,855,758 |
| 2008-02-19 | 2008-02-15 | 5.820 | 433,903 | +16,915 | 0.02% | 2,525,201 |
| 2008-02-18 | 2008-02-14 | 5.521 | 416,988 | -4,412 | 0.02% | 2,302,021 |
| 2008-02-13 | 2008-02-11 | 4.922 | 421,400 | +2,206 | 0.02% | 2,074,258 |
| 2008-02-12 | 2008-02-06 | 5.249 | 419,194 | +3,677 | 0.02% | 2,200,199 |
| 2008-02-11 | 2008-02-04 | 5.793 | 415,517 | +11,031 | 0.02% | 2,406,900 |
| 2008-02-04 | 2008-01-31 | 5.820 | 404,486 | +2,207 | 0.02% | 2,354,002 |
| 2008-01-30 | 2008-01-28 | 6.690 | 402,279 | -3,677 | 0.02% | 2,691,238 |
| 2008-01-29 | 2008-01-25 | 7.098 | 405,956 | -3,678 | 0.02% | 2,881,437 |
| 2008-01-25 | 2008-01-23 | 6.581 | 409,634 | +5,884 | 0.02% | 2,695,883 |
| 2008-01-22 | 2008-01-18 | 7.778 | 403,750 | +7,354 | 0.02% | 3,140,279 |
| 2008-01-17 | 2008-01-15 | 8.893 | 396,396 | -3,677 | 0.02% | 3,525,061 |
| 2008-01-14 | 2008-01-10 | 9.382 | 400,073 | +11,031 | 0.02% | 3,753,600 |
| 2008-01-10 | 2008-01-08 | 8.566 | 389,042 | -3,677 | 0.02% | 3,332,703 |
| 2008-01-09 | 2008-01-07 | 8.159 | 392,719 | +1,471 | 0.02% | 3,204,002 |
| 2007-12-20 | 2007-12-18 | 7.669 | 391,248 | -3,677 | 0.02% | 3,000,481 |
| 2007-12-13 | 2007-12-11 | 9.083 | 394,925 | +2,206 | 0.02% | 3,587,160 |
| 2007-12-11 | 2007-12-07 | 9.301 | 392,719 | -5,883 | 0.02% | 3,652,562 |
| 2007-12-10 | 2007-12-06 | 9.246 | 398,602 | +3,677 | 0.02% | 3,685,598 |
| 2007-12-05 | 2007-12-03 | 9.056 | 394,925 | +14,709 | 0.02% | 3,576,420 |
| 2007-11-16 | 2007-11-14 | 9.817 | 380,216 | +3,677 | 0.01% | 3,732,735 |
| 2007-11-14 | 2007-11-12 | 9.926 | 376,539 | -3,677 | 0.01% | 3,737,597 |
| 2007-11-13 | 2007-11-09 | 10.633 | 380,216 | +3,677 | 0.01% | 4,042,935 |
| 2007-11-12 | 2007-11-08 | 10.905 | 376,539 | -9,561 | 0.01% | 4,106,236 |
| 2007-11-08 | 2007-11-06 | 10.796 | 386,100 | +20,592 | 0.02% | 4,168,501 |
| 2007-11-07 | 2007-11-05 | 10.987 | 365,508 | +3,677 | 0.01% | 4,015,761 |
| 2007-11-05 | 2007-11-01 | 11.803 | 361,831 | -11,031 | 0.01% | 4,270,563 |
| 2007-11-02 | 2007-10-31 | 11.150 | 372,862 | +3,677 | 0.01% | 4,157,398 |
| 2007-11-01 | 2007-10-30 | 10.960 | 369,185 | +3,677 | 0.01% | 4,046,119 |
| 2007-10-30 | 2007-10-26 | 11.123 | 365,508 | -3,677 | 0.01% | 4,065,461 |
| 2007-10-24 | 2007-10-22 | 10.878 | 369,185 | -11,031 | 0.01% | 4,015,999 |
| 2007-10-23 | 2007-10-18 | 10.987 | 380,216 | -14,709 | 0.01% | 4,177,355 |
| 2007-10-22 | 2007-10-17 | 10.742 | 394,925 | -11,031 | 0.02% | 4,242,300 |
| 2007-10-18 | 2007-10-16 | 9.981 | 405,956 | +14,708 | 0.02% | 4,051,675 |
| 2007-10-17 | 2007-10-15 | 10.280 | 391,248 | -3,677 | 0.02% | 4,021,921 |
| 2007-10-16 | 2007-10-12 | 10.552 | 394,925 | +29,417 | 0.02% | 4,167,120 |
| 2007-10-15 | 2007-10-11 | 10.851 | 365,508 | -14,708 | 0.01% | 3,966,061 |
| 2007-10-12 | 2007-10-10 | 10.035 | 380,216 | -14,709 | 0.01% | 3,815,455 |
| 2007-10-09 | 2007-10-05 | 9.002 | 394,925 | +3,677 | 0.02% | 3,554,940 |
| 2007-10-08 | 2007-10-04 | 8.784 | 391,248 | +55,157 | 0.02% | 3,436,721 |
| 2007-10-04 | 2007-10-02 | 9.573 | 336,091 | -50,744 | 0.01% | 3,217,282 |
| 2007-09-28 | 2007-09-25 | 8.104 | 386,835 | +10,296 | 0.02% | 3,134,957 |
| 2007-09-27 | 2007-09-24 | 8.512 | 376,539 | +4,412 | 0.01% | 3,205,117 |
| 2007-09-25 | 2007-09-21 | 8.621 | 372,127 | +51,480 | 0.01% | 3,208,042 |
| 2007-09-20 | 2007-09-18 | 8.539 | 320,647 | -3,677 | 0.01% | 2,738,082 |
| 2007-09-17 | 2007-09-13 | 8.267 | 324,324 | +7,354 | 0.01% | 2,681,281 |
| 2007-09-14 | 2007-09-12 | 8.512 | 316,970 | +3,678 | 0.01% | 2,698,063 |
| 2007-09-13 | 2007-09-11 | 8.403 | 313,292 | -4,413 | 0.01% | 2,632,676 |
| 2007-09-12 | 2007-09-10 | 8.131 | 317,705 | -3,677 | 0.01% | 2,583,360 |
| 2007-09-11 | 2007-09-07 | 7.451 | 321,382 | -7,354 | 0.01% | 2,394,758 |
| 2007-09-10 | 2007-09-06 | 7.288 | 328,736 | -11,032 | 0.01% | 2,395,916 |
| 2007-09-07 | 2007-09-05 | 7.234 | 339,768 | -3,677 | 0.01% | 2,457,841 |
| 2007-09-06 | 2007-09-04 | 7.125 | 343,445 | +3,677 | 0.01% | 2,447,080 |
| 2007-09-05 | 2007-09-03 | 7.315 | 339,768 | +3,677 | 0.01% | 2,485,561 |
| 2007-09-04 | 2007-08-31 | 7.343 | 336,091 | -3,677 | 0.01% | 2,467,802 |
| 2007-09-03 | 2007-08-30 | 6.853 | 339,768 | -18,386 | 0.01% | 2,328,481 |
| 2007-08-30 | 2007-08-28 | 6.581 | 358,154 | +3,678 | 0.02% | 2,357,082 |
| 2007-08-28 | 2007-08-24 | 6.255 | 354,476 | -67,660 | 0.02% | 2,217,197 |
| 2007-08-27 | 2007-08-23 | 5.711 | 422,136 | +64,718 | 0.02% | 2,410,801 |
| 2007-08-24 | 2007-08-22 | 4.895 | 357,418 | -3,677 | 0.02% | 1,749,599 |
| 2007-08-23 | 2007-08-21 | 4.814 | 361,095 | +7,354 | 0.02% | 1,738,138 |
| 2007-08-22 | 2007-08-20 | 5.140 | 353,741 | +3,677 | 0.02% | 1,818,180 |
| 2007-08-21 | 2007-08-17 | 4.895 | 350,064 | +8,825 | 0.02% | 1,713,600 |
| 2007-08-13 | 2007-08-09 | 6.119 | 341,239 | -2,206 | 0.02% | 2,088,001 |
| 2007-08-09 | 2007-08-07 | 5.493 | 343,445 | +3,677 | 0.02% | 1,886,680 |
| 2007-08-03 | 2007-08-01 | 6.527 | 339,768 | +11,032 | 0.01% | 2,217,601 |
| 2007-07-30 | 2007-07-26 | 7.207 | 328,736 | +3,677 | 0.01% | 2,369,096 |
| 2007-07-17 | 2007-07-13 | 5.194 | 325,059 | -18,386 | 0.01% | 1,688,438 |
| 2007-07-13 | 2007-07-11 | 5.221 | 343,445 | +33,094 | 0.02% | 1,793,280 |
| 2007-07-12 | 2007-07-10 | 5.330 | 310,351 | +18,386 | 0.01% | 1,654,241 |
| 2007-07-10 | 2007-07-06 | 5.276 | 291,965 | -29,049 | 0.01% | 1,540,360 |
| 2007-07-09 | 2007-07-05 | 4.814 | 321,014 | -18,386 | 0.01% | 1,545,208 |
| 2007-06-29 | 2007-06-27 | 4.351 | 339,400 | +18,386 | 0.02% | 1,476,799 |
| 2007-06-28 | 2007-06-26 | 4.297 | 321,014 | +9,192 | 0.01% | 1,379,338 |
| 2007-06-26 | 2007-06-22 | 4.324 | 311,822 | 0.01% | 1,348,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy