History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 6,000 | +0 | 0.00% | 13,740 |
| 2025-10-13 | 2025-10-09 | 2.300 | 6,000 | +0 | 0.00% | 13,800 |
| 2025-10-10 | 2025-10-08 | 2.350 | 6,000 | +0 | 0.00% | 14,100 |
| 2025-10-09 | 2025-10-06 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2025-10-08 | 2025-10-03 | 2.430 | 6,000 | +0 | 0.00% | 14,580 |
| 2025-10-06 | 2025-10-02 | 2.530 | 6,000 | +0 | 0.00% | 15,180 |
| 2025-10-03 | 2025-09-30 | 2.520 | 6,000 | +0 | 0.00% | 15,120 |
| 2025-10-02 | 2025-09-29 | 2.470 | 6,000 | +0 | 0.00% | 14,820 |
| 2025-09-30 | 2025-09-26 | 2.410 | 6,000 | +0 | 0.00% | 14,460 |
| 2025-09-29 | 2025-09-25 | 2.529 | 6,000 | +0 | 0.00% | 15,172 |
| 2025-09-26 | 2025-09-24 | 2.601 | 6,000 | +163 | 0.00% | 15,604 |
| 2025-09-25 | 2025-09-23 | 2.601 | 5,837 | +0 | 0.00% | 15,180 |
| 2025-09-24 | 2025-09-22 | 2.611 | 5,837 | +0 | 0.00% | 15,240 |
| 2025-09-23 | 2025-09-19 | 2.560 | 5,837 | +0 | 0.00% | 14,940 |
| 2025-09-22 | 2025-09-18 | 2.580 | 5,837 | +0 | 0.00% | 15,060 |
| 2025-09-19 | 2025-09-17 | 2.436 | 5,837 | +0 | 0.00% | 14,220 |
| 2025-09-18 | 2025-09-16 | 2.354 | 5,837 | +0 | 0.00% | 13,740 |
| 2025-09-17 | 2025-09-15 | 2.333 | 5,837 | +0 | 0.00% | 13,620 |
| 2025-09-16 | 2025-09-12 | 2.395 | 5,837 | +0 | 0.00% | 13,980 |
| 2025-09-15 | 2025-09-11 | 2.385 | 5,837 | +0 | 0.00% | 13,920 |
| 2025-09-12 | 2025-09-10 | 2.499 | 5,837 | +0 | 0.00% | 14,587 |
| 2025-09-11 | 2025-09-09 | 2.541 | 5,837 | +75 | 0.00% | 14,830 |
| 2025-09-10 | 2025-09-08 | 2.530 | 5,762 | +0 | 0.00% | 14,580 |
| 2025-09-09 | 2025-09-05 | 2.478 | 5,762 | +0 | 0.00% | 14,280 |
| 2025-09-08 | 2025-09-04 | 2.301 | 5,762 | +0 | 0.00% | 13,260 |
| 2025-09-05 | 2025-09-03 | 2.395 | 5,762 | +0 | 0.00% | 13,800 |
| 2025-09-04 | 2025-09-02 | 2.260 | 5,762 | +0 | 0.00% | 13,020 |
| 2025-09-03 | 2025-09-01 | 2.083 | 5,762 | +0 | 0.00% | 12,000 |
| 2025-09-02 | 2025-08-29 | 1.968 | 5,762 | +0 | 0.00% | 11,340 |
| 2025-09-01 | 2025-08-28 | 1.989 | 5,762 | +0 | 0.00% | 11,460 |
| 2025-08-29 | 2025-08-27 | 1.978 | 5,762 | +0 | 0.00% | 11,400 |
| 2025-08-28 | 2025-08-26 | 1.999 | 5,762 | +0 | 0.00% | 11,520 |
| 2025-08-27 | 2025-08-25 | 2.041 | 5,762 | +0 | 0.00% | 11,760 |
| 2025-08-26 | 2025-08-22 | 2.010 | 5,762 | +0 | 0.00% | 11,580 |
| 2025-08-25 | 2025-08-21 | 1.999 | 5,762 | +0 | 0.00% | 11,520 |
| 2025-08-22 | 2025-08-20 | 2.010 | 5,762 | +0 | 0.00% | 11,580 |
| 2025-08-21 | 2025-08-19 | 2.072 | 5,762 | +0 | 0.00% | 11,940 |
| 2025-08-20 | 2025-08-18 | 2.114 | 5,762 | +0 | 0.00% | 12,180 |
| 2025-08-19 | 2025-08-15 | 2.103 | 5,762 | +0 | 0.00% | 12,120 |
| 2025-08-18 | 2025-08-14 | 2.020 | 5,762 | +0 | 0.00% | 11,640 |
| 2025-08-15 | 2025-08-13 | 2.020 | 5,762 | +0 | 0.00% | 11,640 |
| 2025-08-14 | 2025-08-12 | 2.020 | 5,762 | +0 | 0.00% | 11,640 |
| 2025-08-13 | 2025-08-11 | 2.030 | 5,762 | +0 | 0.00% | 11,700 |
| 2025-08-12 | 2025-08-08 | 2.020 | 5,762 | +0 | 0.00% | 11,640 |
| 2025-08-11 | 2025-08-07 | 2.030 | 5,762 | +0 | 0.00% | 11,700 |
| 2025-08-08 | 2025-08-06 | 2.010 | 5,762 | +0 | 0.00% | 11,580 |
| 2025-08-07 | 2025-08-05 | 1.989 | 5,762 | +0 | 0.00% | 11,460 |
| 2025-08-06 | 2025-08-04 | 1.937 | 5,762 | +0 | 0.00% | 11,160 |
| 2025-08-05 | 2025-08-01 | 1.864 | 5,762 | +0 | 0.00% | 10,740 |
| 2025-08-04 | 2025-07-31 | 1.937 | 5,762 | +0 | 0.00% | 11,160 |
| 2025-08-01 | 2025-07-30 | 1.937 | 5,762 | +0 | 0.00% | 11,160 |
| 2025-07-31 | 2025-07-29 | 1.937 | 5,762 | +0 | 0.00% | 11,160 |
| 2025-07-30 | 2025-07-28 | 1.906 | 5,762 | +0 | 0.00% | 10,980 |
| 2025-07-29 | 2025-07-25 | 1.968 | 5,762 | +0 | 0.00% | 11,340 |
| 2025-07-28 | 2025-07-24 | 1.989 | 5,762 | +0 | 0.00% | 11,460 |
| 2025-07-25 | 2025-07-23 | 1.916 | 5,762 | +0 | 0.00% | 11,040 |
| 2025-07-24 | 2025-07-22 | 1.958 | 5,762 | +0 | 0.00% | 11,280 |
| 2025-07-23 | 2025-07-21 | 1.999 | 5,762 | +0 | 0.00% | 11,520 |
| 2025-07-22 | 2025-07-18 | 1.958 | 5,762 | +0 | 0.00% | 11,280 |
| 2025-07-21 | 2025-07-17 | 2.062 | 5,762 | +0 | 0.00% | 11,880 |
| 2025-07-18 | 2025-07-16 | 1.999 | 5,762 | +0 | 0.00% | 11,520 |
| 2025-07-17 | 2025-07-15 | 2.041 | 5,762 | +0 | 0.00% | 11,760 |
| 2025-07-16 | 2025-07-14 | 1.989 | 5,762 | +0 | 0.00% | 11,460 |
| 2025-07-15 | 2025-07-11 | 1.971 | 5,762 | +0 | 0.00% | 11,359 |
| 2025-07-14 | 2025-07-10 | 1.897 | 5,762 | +101 | 0.00% | 10,931 |
| 2025-07-11 | 2025-07-09 | 1.918 | 5,661 | +0 | 0.00% | 10,860 |
| 2025-07-10 | 2025-07-08 | 1.812 | 5,661 | +0 | 0.00% | 10,260 |
| 2025-07-09 | 2025-07-07 | 1.770 | 5,661 | +0 | 0.00% | 10,020 |
| 2025-07-08 | 2025-07-04 | 1.802 | 5,661 | +0 | 0.00% | 10,200 |
| 2025-07-07 | 2025-07-03 | 1.802 | 5,661 | +0 | 0.00% | 10,200 |
| 2025-07-04 | 2025-07-02 | 1.706 | 5,661 | +0 | 0.00% | 9,660 |
| 2025-07-03 | 2025-06-30 | 1.696 | 5,661 | +0 | 0.00% | 9,600 |
| 2025-07-02 | 2025-06-27 | 1.696 | 5,661 | +0 | 0.00% | 9,600 |
| 2025-06-30 | 2025-06-26 | 1.717 | 5,661 | +0 | 0.00% | 9,720 |
| 2025-06-27 | 2025-06-25 | 1.728 | 5,661 | +0 | 0.00% | 9,780 |
| 2025-06-26 | 2025-06-24 | 1.728 | 5,661 | +0 | 0.00% | 9,780 |
| 2025-06-25 | 2025-06-23 | 1.664 | 5,661 | +0 | 0.00% | 9,420 |
| 2025-06-24 | 2025-06-20 | 1.685 | 5,661 | +0 | 0.00% | 9,540 |
| 2025-06-23 | 2025-06-19 | 1.579 | 5,661 | +0 | 0.00% | 8,940 |
| 2025-06-20 | 2025-06-18 | 1.653 | 5,661 | +0 | 0.00% | 9,360 |
| 2025-06-19 | 2025-06-17 | 1.643 | 5,661 | +0 | 0.00% | 9,300 |
| 2025-06-18 | 2025-06-16 | 1.696 | 5,661 | +0 | 0.00% | 9,600 |
| 2025-06-17 | 2025-06-13 | 1.685 | 5,661 | +0 | 0.00% | 9,540 |
| 2025-06-16 | 2025-06-12 | 1.770 | 5,661 | +0 | 0.00% | 10,020 |
| 2025-06-13 | 2025-06-11 | 1.781 | 5,661 | +0 | 0.00% | 10,080 |
| 2025-06-12 | 2025-06-10 | 1.749 | 5,661 | +0 | 0.00% | 9,900 |
| 2025-06-11 | 2025-06-09 | 1.738 | 5,661 | +0 | 0.00% | 9,840 |
| 2025-06-10 | 2025-06-06 | 1.706 | 5,661 | +0 | 0.00% | 9,660 |
| 2025-06-09 | 2025-06-05 | 1.696 | 5,661 | +0 | 0.00% | 9,600 |
| 2025-06-06 | 2025-06-04 | 1.675 | 5,661 | +0 | 0.00% | 9,480 |
| 2025-06-05 | 2025-06-03 | 1.675 | 5,661 | +0 | 0.00% | 9,480 |
| 2025-06-04 | 2025-06-02 | 1.643 | 5,661 | +0 | 0.00% | 9,300 |
| 2025-06-03 | 2025-05-30 | 1.632 | 5,661 | +0 | 0.00% | 9,240 |
| 2025-06-02 | 2025-05-29 | 1.653 | 5,661 | +0 | 0.00% | 9,360 |
| 2025-05-30 | 2025-05-28 | 1.622 | 5,661 | +0 | 0.00% | 9,180 |
| 2025-05-29 | 2025-05-27 | 1.653 | 5,661 | +0 | 0.00% | 9,360 |
| 2025-05-28 | 2025-05-26 | 1.664 | 5,661 | +0 | 0.00% | 9,420 |
| 2025-05-27 | 2025-05-23 | 1.664 | 5,661 | +0 | 0.00% | 9,420 |
| 2025-05-26 | 2025-05-22 | 1.675 | 5,661 | +0 | 0.00% | 9,480 |
| 2025-05-23 | 2025-05-21 | 1.728 | 5,661 | +0 | 0.00% | 9,780 |
| 2025-05-22 | 2025-05-20 | 1.781 | 5,661 | +0 | 0.00% | 10,080 |
| 2025-05-21 | 2025-05-19 | 1.770 | 5,661 | +0 | 0.00% | 10,020 |
| 2025-05-20 | 2025-05-16 | 1.802 | 5,661 | +0 | 0.00% | 10,200 |
| 2025-05-19 | 2025-05-15 | 1.812 | 5,661 | +0 | 0.00% | 10,260 |
| 2025-05-16 | 2025-05-14 | 1.823 | 5,661 | +0 | 0.00% | 10,320 |
| 2025-05-15 | 2025-05-13 | 1.685 | 5,661 | +0 | 0.00% | 9,540 |
| 2025-05-14 | 2025-05-12 | 1.717 | 5,661 | +0 | 0.00% | 9,720 |
| 2025-05-13 | 2025-05-09 | 1.685 | 5,661 | +0 | 0.00% | 9,540 |
| 2025-05-12 | 2025-05-08 | 1.685 | 5,661 | +0 | 0.00% | 9,540 |
| 2025-05-09 | 2025-05-07 | 1.685 | 5,661 | +0 | 0.00% | 9,540 |
| 2025-05-08 | 2025-05-06 | 1.759 | 5,661 | +0 | 0.00% | 9,960 |
| 2025-05-07 | 2025-05-02 | 1.749 | 5,661 | +0 | 0.00% | 9,900 |
| 2025-05-06 | 2025-04-30 | 1.685 | 5,661 | +0 | 0.00% | 9,540 |
| 2025-05-02 | 2025-04-29 | 1.675 | 5,661 | +0 | 0.00% | 9,480 |
| 2025-04-30 | 2025-04-28 | 1.675 | 5,661 | +0 | 0.00% | 9,480 |
| 2025-04-29 | 2025-04-25 | 1.632 | 5,661 | +0 | 0.00% | 9,240 |
| 2025-04-28 | 2025-04-24 | 1.653 | 5,661 | +0 | 0.00% | 9,360 |
| 2025-04-25 | 2025-04-23 | 1.664 | 5,661 | +0 | 0.00% | 9,420 |
| 2025-04-24 | 2025-04-22 | 1.632 | 5,661 | +0 | 0.00% | 9,240 |
| 2025-04-23 | 2025-04-17 | 1.579 | 5,661 | +0 | 0.00% | 8,940 |
| 2025-04-22 | 2025-04-16 | 1.579 | 5,661 | +0 | 0.00% | 8,940 |
| 2025-04-17 | 2025-04-15 | 1.622 | 5,661 | +0 | 0.00% | 9,180 |
| 2025-04-16 | 2025-04-14 | 1.675 | 5,661 | +0 | 0.00% | 9,480 |
| 2025-04-15 | 2025-04-11 | 1.494 | 5,661 | +0 | 0.00% | 8,460 |
| 2025-04-14 | 2025-04-10 | 1.463 | 5,661 | +0 | 0.00% | 8,280 |
| 2025-04-11 | 2025-04-09 | 1.420 | 5,661 | +0 | 0.00% | 8,040 |
| 2025-04-10 | 2025-04-08 | 1.427 | 5,661 | +0 | 0.00% | 8,076 |
| 2025-04-09 | 2025-04-07 | 1.361 | 5,661 | +152 | 0.00% | 7,706 |
| 2025-04-08 | 2025-04-03 | 1.601 | 5,509 | +0 | 0.00% | 8,819 |
| 2025-04-07 | 2025-04-02 | 1.644 | 5,509 | +0 | 0.00% | 9,059 |
| 2025-04-03 | 2025-04-01 | 1.612 | 5,509 | +0 | 0.00% | 8,879 |
| 2025-04-02 | 2025-03-31 | 1.623 | 5,509 | +0 | 0.00% | 8,939 |
| 2025-04-01 | 2025-03-28 | 1.688 | 5,509 | +0 | 0.00% | 9,299 |
| 2025-03-31 | 2025-03-27 | 1.742 | 5,509 | +0 | 0.00% | 9,599 |
| 2025-03-28 | 2025-03-26 | 1.677 | 5,509 | +0 | 0.00% | 9,239 |
| 2025-03-27 | 2025-03-25 | 1.666 | 5,509 | +0 | 0.00% | 9,179 |
| 2025-03-26 | 2025-03-24 | 1.710 | 5,509 | +0 | 0.00% | 9,419 |
| 2025-03-25 | 2025-03-21 | 1.732 | 5,509 | +0 | 0.00% | 9,539 |
| 2025-03-24 | 2025-03-20 | 1.797 | 5,509 | +0 | 0.00% | 9,899 |
| 2025-03-21 | 2025-03-19 | 1.830 | 5,509 | +0 | 0.00% | 10,079 |
| 2025-03-20 | 2025-03-18 | 1.819 | 5,509 | +0 | 0.00% | 10,019 |
| 2025-03-19 | 2025-03-17 | 1.819 | 5,509 | +0 | 0.00% | 10,019 |
| 2025-03-18 | 2025-03-14 | 1.808 | 5,509 | +0 | 0.00% | 9,959 |
| 2025-03-17 | 2025-03-13 | 1.742 | 5,509 | +0 | 0.00% | 9,599 |
| 2025-03-14 | 2025-03-12 | 1.830 | 5,509 | +0 | 0.00% | 10,079 |
| 2025-03-13 | 2025-03-11 | 1.830 | 5,509 | +0 | 0.00% | 10,079 |
| 2025-03-12 | 2025-03-10 | 1.928 | 5,509 | +0 | 0.00% | 10,619 |
| 2025-03-11 | 2025-03-07 | 1.917 | 5,509 | +0 | 0.00% | 10,559 |
| 2025-03-10 | 2025-03-06 | 1.862 | 5,509 | +0 | 0.00% | 10,259 |
| 2025-03-07 | 2025-03-05 | 1.753 | 5,509 | +0 | 0.00% | 9,659 |
| 2025-03-06 | 2025-03-04 | 1.710 | 5,509 | +0 | 0.00% | 9,419 |
| 2025-03-05 | 2025-03-03 | 1.895 | 5,509 | +0 | 0.00% | 10,439 |
| 2025-03-04 | 2025-02-28 | 1.851 | 5,509 | +0 | 0.00% | 10,199 |
| 2025-03-03 | 2025-02-27 | 1.895 | 5,509 | +0 | 0.00% | 10,439 |
| 2025-02-28 | 2025-02-26 | 1.982 | 5,509 | +0 | 0.00% | 10,919 |
| 2025-02-27 | 2025-02-25 | 2.026 | 5,509 | +0 | 0.00% | 11,159 |
| 2025-02-26 | 2025-02-24 | 2.058 | 5,509 | +0 | 0.00% | 11,339 |
| 2025-02-25 | 2025-02-21 | 1.949 | 5,509 | +0 | 0.00% | 10,739 |
| 2025-02-24 | 2025-02-20 | 1.634 | 5,509 | +0 | 0.00% | 8,999 |
| 2025-02-21 | 2025-02-19 | 1.634 | 5,509 | +0 | 0.00% | 8,999 |
| 2025-02-20 | 2025-02-18 | 1.699 | 5,509 | +0 | 0.00% | 9,359 |
| 2025-02-19 | 2025-02-17 | 1.481 | 5,509 | +0 | 0.00% | 8,159 |
| 2025-02-18 | 2025-02-14 | 1.340 | 5,509 | +0 | 0.00% | 7,379 |
| 2025-02-17 | 2025-02-13 | 1.285 | 5,509 | +0 | 0.00% | 7,079 |
| 2025-02-14 | 2025-02-12 | 1.307 | 5,509 | +0 | 0.00% | 7,199 |
| 2025-02-13 | 2025-02-11 | 1.307 | 5,509 | +0 | 0.00% | 7,199 |
| 2025-02-12 | 2025-02-10 | 1.263 | 5,509 | +0 | 0.00% | 6,959 |
| 2025-02-11 | 2025-02-07 | 1.274 | 5,509 | +0 | 0.00% | 7,019 |
| 2025-02-10 | 2025-02-06 | 1.111 | 5,509 | +0 | 0.00% | 6,119 |
| 2025-02-07 | 2025-02-05 | 1.111 | 5,509 | +0 | 0.00% | 6,119 |
| 2025-02-06 | 2025-02-04 | 1.111 | 5,509 | +0 | 0.00% | 6,119 |
| 2025-02-05 | 2025-02-03 | 1.100 | 5,509 | +0 | 0.00% | 6,059 |
| 2025-02-04 | 2025-01-28 | 1.078 | 5,509 | +0 | 0.00% | 5,939 |
| 2025-02-03 | 2025-01-24 | 1.100 | 5,509 | +0 | 0.00% | 6,059 |
| 2025-01-27 | 2025-01-23 | 1.089 | 5,509 | +0 | 0.00% | 5,999 |
| 2025-01-24 | 2025-01-22 | 1.078 | 5,509 | +0 | 0.00% | 5,939 |
| 2025-01-23 | 2025-01-21 | 1.089 | 5,509 | +0 | 0.00% | 5,999 |
| 2025-01-22 | 2025-01-20 | 1.089 | 5,509 | +0 | 0.00% | 5,999 |
| 2025-01-21 | 2025-01-17 | 1.100 | 5,509 | +0 | 0.00% | 6,059 |
| 2025-01-20 | 2025-01-16 | 1.100 | 5,509 | +0 | 0.00% | 6,059 |
| 2025-01-17 | 2025-01-15 | 1.067 | 5,509 | +0 | 0.00% | 5,879 |
| 2025-01-16 | 2025-01-14 | 1.078 | 5,509 | +0 | 0.00% | 5,939 |
| 2025-01-15 | 2025-01-13 | 1.067 | 5,509 | +0 | 0.00% | 5,879 |
| 2025-01-14 | 2025-01-10 | 1.078 | 5,509 | +0 | 0.00% | 5,939 |
| 2025-01-13 | 2025-01-09 | 1.111 | 5,509 | +0 | 0.00% | 6,119 |
| 2025-01-10 | 2025-01-08 | 1.100 | 5,509 | +0 | 0.00% | 6,059 |
| 2025-01-09 | 2025-01-07 | 1.100 | 5,509 | +0 | 0.00% | 6,059 |
| 2025-01-08 | 2025-01-06 | 1.143 | 5,509 | +0 | 0.00% | 6,299 |
| 2025-01-07 | 2025-01-03 | 1.133 | 5,509 | +0 | 0.00% | 6,239 |
| 2025-01-06 | 2025-01-02 | 1.143 | 5,509 | +0 | 0.00% | 6,299 |
| 2025-01-03 | 2024-12-31 | 1.176 | 5,509 | +0 | 0.00% | 6,479 |
| 2025-01-02 | 2024-12-27 | 1.111 | 5,509 | +0 | 0.00% | 6,119 |
| 2024-12-30 | 2024-12-24 | 1.100 | 5,509 | +0 | 0.00% | 6,059 |
| 2024-12-27 | 2024-12-20 | 1.056 | 5,509 | +0 | 0.00% | 5,819 |
| 2024-12-23 | 2024-12-19 | 1.078 | 5,509 | +0 | 0.00% | 5,939 |
| 2024-12-20 | 2024-12-18 | 1.067 | 5,509 | +0 | 0.00% | 5,879 |
| 2024-12-19 | 2024-12-17 | 1.078 | 5,509 | +0 | 0.00% | 5,939 |
| 2024-12-18 | 2024-12-16 | 1.056 | 5,509 | +0 | 0.00% | 5,819 |
| 2024-12-17 | 2024-12-13 | 1.067 | 5,509 | +0 | 0.00% | 5,879 |
| 2024-12-16 | 2024-12-12 | 1.122 | 5,509 | +0 | 0.00% | 6,179 |
| 2024-12-13 | 2024-12-11 | 1.133 | 5,509 | +0 | 0.00% | 6,239 |
| 2024-12-12 | 2024-12-10 | 1.133 | 5,509 | +0 | 0.00% | 6,239 |
| 2024-12-11 | 2024-12-09 | 1.143 | 5,509 | +0 | 0.00% | 6,299 |
| 2024-12-10 | 2024-12-06 | 1.122 | 5,509 | +0 | 0.00% | 6,179 |
| 2024-12-09 | 2024-12-05 | 1.111 | 5,509 | +0 | 0.00% | 6,119 |
| 2024-12-06 | 2024-12-04 | 1.100 | 5,509 | +0 | 0.00% | 6,059 |
| 2024-12-05 | 2024-12-03 | 1.067 | 5,509 | +0 | 0.00% | 5,879 |
| 2024-12-04 | 2024-12-02 | 1.024 | 5,509 | +0 | 0.00% | 5,640 |
| 2024-12-03 | 2024-11-29 | 1.045 | 5,509 | +0 | 0.00% | 5,759 |
| 2024-12-02 | 2024-11-28 | 1.045 | 5,509 | +0 | 0.00% | 5,759 |
| 2024-11-29 | 2024-11-27 | 1.045 | 5,509 | +0 | 0.00% | 5,759 |
| 2024-11-28 | 2024-11-26 | 1.056 | 5,509 | +0 | 0.00% | 5,819 |
| 2024-11-27 | 2024-11-25 | 1.035 | 5,509 | +0 | 0.00% | 5,699 |
| 2024-11-26 | 2024-11-22 | 1.035 | 5,509 | +0 | 0.00% | 5,699 |
| 2024-11-25 | 2024-11-21 | 1.089 | 5,509 | +0 | 0.00% | 5,999 |
| 2024-11-22 | 2024-11-20 | 1.100 | 5,509 | +0 | 0.00% | 6,059 |
| 2024-11-21 | 2024-11-19 | 1.100 | 5,509 | +0 | 0.00% | 6,059 |
| 2024-11-20 | 2024-11-18 | 1.100 | 5,509 | +0 | 0.00% | 6,059 |
| 2024-11-19 | 2024-11-15 | 1.111 | 5,509 | +0 | 0.00% | 6,119 |
| 2024-11-18 | 2024-11-14 | 1.111 | 5,509 | +0 | 0.00% | 6,119 |
| 2024-11-15 | 2024-11-13 | 1.122 | 5,509 | +0 | 0.00% | 6,179 |
| 2024-11-14 | 2024-11-12 | 1.111 | 5,509 | +0 | 0.00% | 6,119 |
| 2024-11-13 | 2024-11-11 | 1.133 | 5,509 | +0 | 0.00% | 6,239 |
| 2024-11-12 | 2024-11-08 | 1.143 | 5,509 | +0 | 0.00% | 6,299 |
| 2024-11-11 | 2024-11-07 | 1.187 | 5,509 | +0 | 0.00% | 6,539 |
| 2024-11-08 | 2024-11-06 | 1.187 | 5,509 | +0 | 0.00% | 6,539 |
| 2024-11-07 | 2024-11-05 | 1.209 | 5,509 | +0 | 0.00% | 6,659 |
| 2024-11-06 | 2024-11-04 | 1.220 | 5,509 | +0 | 0.00% | 6,719 |
| 2024-11-05 | 2024-11-01 | 1.122 | 5,509 | +0 | 0.00% | 6,179 |
| 2024-11-04 | 2024-10-31 | 1.133 | 5,509 | +0 | 0.00% | 6,239 |
| 2024-11-01 | 2024-10-30 | 1.143 | 5,509 | +0 | 0.00% | 6,299 |
| 2024-10-31 | 2024-10-29 | 1.143 | 5,509 | +0 | 0.00% | 6,299 |
| 2024-10-30 | 2024-10-28 | 1.165 | 5,509 | +0 | 0.00% | 6,419 |
| 2024-10-29 | 2024-10-25 | 1.165 | 5,509 | +0 | 0.00% | 6,419 |
| 2024-10-28 | 2024-10-24 | 1.154 | 5,509 | +0 | 0.00% | 6,359 |
| 2024-10-25 | 2024-10-23 | 1.154 | 5,509 | +0 | 0.00% | 6,359 |
| 2024-10-24 | 2024-10-22 | 1.154 | 5,509 | +0 | 0.00% | 6,359 |
| 2024-10-23 | 2024-10-21 | 1.165 | 5,509 | +0 | 0.00% | 6,419 |
| 2024-10-22 | 2024-10-18 | 1.176 | 5,509 | +0 | 0.00% | 6,479 |
| 2024-10-21 | 2024-10-17 | 1.133 | 5,509 | +0 | 0.00% | 6,239 |
| 2024-10-18 | 2024-10-16 | 1.143 | 5,509 | +0 | 0.00% | 6,299 |
| 2024-10-17 | 2024-10-15 | 1.133 | 5,509 | +0 | 0.00% | 6,239 |
| 2024-10-16 | 2024-10-14 | 1.220 | 5,509 | +0 | 0.00% | 6,719 |
| 2024-10-15 | 2024-10-10 | 1.241 | 5,509 | +0 | 0.00% | 6,839 |
| 2024-10-14 | 2024-10-09 | 1.252 | 5,509 | +0 | 0.00% | 6,899 |
| 2024-10-10 | 2024-10-08 | 1.329 | 5,509 | +0 | 0.00% | 7,319 |
| 2024-10-09 | 2024-10-07 | 1.438 | 5,509 | +0 | 0.00% | 7,919 |
| 2024-10-08 | 2024-10-04 | 1.372 | 5,509 | +0 | 0.00% | 7,559 |
| 2024-10-07 | 2024-10-03 | 1.394 | 5,509 | +0 | 0.00% | 7,679 |
| 2024-10-04 | 2024-10-02 | 1.492 | 5,509 | +0 | 0.00% | 8,219 |
| 2024-10-03 | 2024-09-30 | 1.503 | 5,509 | +0 | 0.00% | 8,279 |
| 2024-10-02 | 2024-09-27 | 1.481 | 5,509 | +0 | 0.00% | 8,159 |
| 2024-09-30 | 2024-09-26 | 1.470 | 5,509 | +0 | 0.00% | 8,099 |
| 2024-09-27 | 2024-09-25 | 1.481 | 5,509 | +0 | 0.00% | 8,159 |
| 2024-09-26 | 2024-09-24 | 1.546 | 5,509 | +0 | 0.00% | 8,514 |
| 2024-09-25 | 2024-09-23 | 1.534 | 5,509 | +113 | 0.00% | 8,453 |
| 2024-09-24 | 2024-09-20 | 1.546 | 5,396 | +0 | 0.00% | 8,340 |
| 2024-09-23 | 2024-09-19 | 1.523 | 5,396 | +0 | 0.00% | 8,220 |
| 2024-09-20 | 2024-09-17 | 1.512 | 5,396 | +0 | 0.00% | 8,160 |
| 2024-09-19 | 2024-09-16 | 1.479 | 5,396 | +0 | 0.00% | 7,980 |
| 2024-09-17 | 2024-09-13 | 1.468 | 5,396 | +0 | 0.00% | 7,920 |
| 2024-09-16 | 2024-09-12 | 1.457 | 5,396 | +0 | 0.00% | 7,860 |
| 2024-09-13 | 2024-09-11 | 1.445 | 5,396 | +0 | 0.00% | 7,800 |
| 2024-09-12 | 2024-09-10 | 1.468 | 5,396 | +0 | 0.00% | 7,920 |
| 2024-09-11 | 2024-09-09 | 1.434 | 5,396 | +0 | 0.00% | 7,740 |
| 2024-09-10 | 2024-09-05 | 1.434 | 5,396 | +0 | 0.00% | 7,740 |
| 2024-09-09 | 2024-09-04 | 1.434 | 5,396 | +0 | 0.00% | 7,740 |
| 2024-09-05 | 2024-09-03 | 1.434 | 5,396 | +0 | 0.00% | 7,740 |
| 2024-09-04 | 2024-09-02 | 1.468 | 5,396 | +0 | 0.00% | 7,920 |
| 2024-09-03 | 2024-08-30 | 1.468 | 5,396 | +0 | 0.00% | 7,920 |
| 2024-09-02 | 2024-08-29 | 1.490 | 5,396 | +0 | 0.00% | 8,040 |
| 2024-08-30 | 2024-08-28 | 1.457 | 5,396 | +0 | 0.00% | 7,860 |
| 2024-08-29 | 2024-08-27 | 1.479 | 5,396 | +0 | 0.00% | 7,980 |
| 2024-08-28 | 2024-08-26 | 1.445 | 5,396 | +0 | 0.00% | 7,800 |
| 2024-08-27 | 2024-08-23 | 1.423 | 5,396 | +0 | 0.00% | 7,680 |
| 2024-08-26 | 2024-08-22 | 1.434 | 5,396 | +0 | 0.00% | 7,740 |
| 2024-08-23 | 2024-08-21 | 1.423 | 5,396 | +0 | 0.00% | 7,680 |
| 2024-08-22 | 2024-08-20 | 1.401 | 5,396 | +0 | 0.00% | 7,560 |
| 2024-08-21 | 2024-08-19 | 1.390 | 5,396 | +0 | 0.00% | 7,500 |
| 2024-08-20 | 2024-08-16 | 1.412 | 5,396 | +0 | 0.00% | 7,620 |
| 2024-08-19 | 2024-08-15 | 1.423 | 5,396 | +0 | 0.00% | 7,680 |
| 2024-08-16 | 2024-08-14 | 1.423 | 5,396 | +0 | 0.00% | 7,680 |
| 2024-08-15 | 2024-08-13 | 1.423 | 5,396 | +0 | 0.00% | 7,680 |
| 2024-08-14 | 2024-08-12 | 1.423 | 5,396 | +0 | 0.00% | 7,680 |
| 2024-08-13 | 2024-08-09 | 1.445 | 5,396 | +0 | 0.00% | 7,800 |
| 2024-08-12 | 2024-08-08 | 1.412 | 5,396 | +0 | 0.00% | 7,620 |
| 2024-08-09 | 2024-08-07 | 1.390 | 5,396 | +0 | 0.00% | 7,500 |
| 2024-08-08 | 2024-08-06 | 1.379 | 5,396 | +0 | 0.00% | 7,440 |
| 2024-08-07 | 2024-08-05 | 1.401 | 5,396 | +0 | 0.00% | 7,560 |
| 2024-08-06 | 2024-08-02 | 1.423 | 5,396 | +0 | 0.00% | 7,680 |
| 2024-08-05 | 2024-08-01 | 1.412 | 5,396 | +0 | 0.00% | 7,620 |
| 2024-08-02 | 2024-07-31 | 1.390 | 5,396 | +0 | 0.00% | 7,500 |
| 2024-08-01 | 2024-07-30 | 1.390 | 5,396 | +0 | 0.00% | 7,500 |
| 2024-07-31 | 2024-07-29 | 1.434 | 5,396 | +0 | 0.00% | 7,740 |
| 2024-07-30 | 2024-07-26 | 1.445 | 5,396 | +0 | 0.00% | 7,800 |
| 2024-07-29 | 2024-07-25 | 1.445 | 5,396 | +0 | 0.00% | 7,800 |
| 2024-07-26 | 2024-07-24 | 1.490 | 5,396 | +0 | 0.00% | 8,040 |
| 2024-07-25 | 2024-07-23 | 1.490 | 5,396 | +0 | 0.00% | 8,040 |
| 2024-07-24 | 2024-07-22 | 1.490 | 5,396 | +0 | 0.00% | 8,040 |
| 2024-07-23 | 2024-07-19 | 1.490 | 5,396 | +0 | 0.00% | 8,040 |
| 2024-07-22 | 2024-07-18 | 1.490 | 5,396 | +0 | 0.00% | 8,040 |
| 2024-07-19 | 2024-07-17 | 1.490 | 5,396 | +0 | 0.00% | 8,040 |
| 2024-07-18 | 2024-07-16 | 1.512 | 5,396 | +0 | 0.00% | 8,160 |
| 2024-07-17 | 2024-07-15 | 1.501 | 5,396 | +0 | 0.00% | 8,100 |
| 2024-07-16 | 2024-07-12 | 1.559 | 5,396 | +0 | 0.00% | 8,414 |
| 2024-07-15 | 2024-07-11 | 1.537 | 5,396 | +86 | 0.00% | 8,292 |
| 2024-07-12 | 2024-07-10 | 1.514 | 5,310 | +0 | 0.00% | 8,040 |
| 2024-07-11 | 2024-07-09 | 1.503 | 5,310 | +0 | 0.00% | 7,980 |
| 2024-07-10 | 2024-07-08 | 1.503 | 5,310 | +0 | 0.00% | 7,980 |
| 2024-07-09 | 2024-07-05 | 1.525 | 5,310 | +0 | 0.00% | 8,100 |
| 2024-07-08 | 2024-07-04 | 1.537 | 5,310 | +0 | 0.00% | 8,160 |
| 2024-07-05 | 2024-07-03 | 1.525 | 5,310 | +0 | 0.00% | 8,100 |
| 2024-07-04 | 2024-07-02 | 1.525 | 5,310 | +0 | 0.00% | 8,100 |
| 2024-07-03 | 2024-06-28 | 1.525 | 5,310 | +0 | 0.00% | 8,100 |
| 2024-07-02 | 2024-06-27 | 1.525 | 5,310 | +0 | 0.00% | 8,100 |
| 2024-06-28 | 2024-06-26 | 1.525 | 5,310 | +0 | 0.00% | 8,100 |
| 2024-06-27 | 2024-06-25 | 1.491 | 5,310 | +0 | 0.00% | 7,920 |
| 2024-06-26 | 2024-06-24 | 1.491 | 5,310 | +0 | 0.00% | 7,920 |
| 2024-06-25 | 2024-06-21 | 1.537 | 5,310 | +0 | 0.00% | 8,160 |
| 2024-06-24 | 2024-06-20 | 1.559 | 5,310 | +0 | 0.00% | 8,280 |
| 2024-06-21 | 2024-06-19 | 1.548 | 5,310 | +0 | 0.00% | 8,220 |
| 2024-06-20 | 2024-06-18 | 1.514 | 5,310 | +0 | 0.00% | 8,040 |
| 2024-06-19 | 2024-06-17 | 1.503 | 5,310 | +0 | 0.00% | 7,980 |
| 2024-06-18 | 2024-06-14 | 1.525 | 5,310 | +0 | 0.00% | 8,100 |
| 2024-06-17 | 2024-06-13 | 1.548 | 5,310 | +0 | 0.00% | 8,220 |
| 2024-06-14 | 2024-06-12 | 1.514 | 5,310 | +0 | 0.00% | 8,040 |
| 2024-06-13 | 2024-06-11 | 1.491 | 5,310 | +0 | 0.00% | 7,920 |
| 2024-06-12 | 2024-06-07 | 1.514 | 5,310 | +0 | 0.00% | 8,040 |
| 2024-06-11 | 2024-06-06 | 1.503 | 5,310 | +0 | 0.00% | 7,980 |
| 2024-06-07 | 2024-06-05 | 1.525 | 5,310 | +0 | 0.00% | 8,100 |
| 2024-06-06 | 2024-06-04 | 1.525 | 5,310 | +0 | 0.00% | 8,100 |
| 2024-06-05 | 2024-06-03 | 1.514 | 5,310 | +0 | 0.00% | 8,040 |
| 2024-06-04 | 2024-05-31 | 1.469 | 5,310 | +0 | 0.00% | 7,800 |
| 2024-06-03 | 2024-05-30 | 1.514 | 5,310 | +0 | 0.00% | 8,040 |
| 2024-05-31 | 2024-05-29 | 1.548 | 5,310 | +0 | 0.00% | 8,220 |
| 2024-05-30 | 2024-05-28 | 1.571 | 5,310 | +0 | 0.00% | 8,340 |
| 2024-05-29 | 2024-05-27 | 1.582 | 5,310 | +0 | 0.00% | 8,400 |
| 2024-05-28 | 2024-05-24 | 1.571 | 5,310 | +0 | 0.00% | 8,340 |
| 2024-05-27 | 2024-05-23 | 1.582 | 5,310 | +0 | 0.00% | 8,400 |
| 2024-05-24 | 2024-05-22 | 1.627 | 5,310 | +0 | 0.00% | 8,640 |
| 2024-05-23 | 2024-05-21 | 1.604 | 5,310 | +0 | 0.00% | 8,520 |
| 2024-05-22 | 2024-05-20 | 1.638 | 5,310 | +0 | 0.00% | 8,700 |
| 2024-05-21 | 2024-05-17 | 1.650 | 5,310 | +0 | 0.00% | 8,760 |
| 2024-05-20 | 2024-05-16 | 1.638 | 5,310 | +0 | 0.00% | 8,700 |
| 2024-05-17 | 2024-05-14 | 1.627 | 5,310 | +0 | 0.00% | 8,640 |
| 2024-05-16 | 2024-05-13 | 1.650 | 5,310 | +0 | 0.00% | 8,760 |
| 2024-05-14 | 2024-05-10 | 1.672 | 5,310 | +0 | 0.00% | 8,880 |
| 2024-05-13 | 2024-05-09 | 1.650 | 5,310 | +0 | 0.00% | 8,760 |
| 2024-05-10 | 2024-05-08 | 1.604 | 5,310 | +0 | 0.00% | 8,520 |
| 2024-05-09 | 2024-05-07 | 1.582 | 5,310 | +0 | 0.00% | 8,400 |
| 2024-05-08 | 2024-05-06 | 1.604 | 5,310 | +0 | 0.00% | 8,520 |
| 2024-05-07 | 2024-05-03 | 1.627 | 5,310 | +0 | 0.00% | 8,640 |
| 2024-05-06 | 2024-05-02 | 1.638 | 5,310 | +0 | 0.00% | 8,700 |
| 2024-05-03 | 2024-04-30 | 1.593 | 5,310 | +0 | 0.00% | 8,460 |
| 2024-05-02 | 2024-04-29 | 1.593 | 5,310 | +0 | 0.00% | 8,460 |
| 2024-04-30 | 2024-04-26 | 1.582 | 5,310 | +0 | 0.00% | 8,400 |
| 2024-04-29 | 2024-04-25 | 1.525 | 5,310 | +0 | 0.00% | 8,100 |
| 2024-04-26 | 2024-04-24 | 1.514 | 5,310 | +0 | 0.00% | 8,040 |
| 2024-04-25 | 2024-04-23 | 1.503 | 5,310 | +0 | 0.00% | 7,980 |
| 2024-04-24 | 2024-04-22 | 1.503 | 5,310 | +0 | 0.00% | 7,980 |
| 2024-04-23 | 2024-04-19 | 1.537 | 5,310 | +0 | 0.00% | 8,160 |
| 2024-04-22 | 2024-04-18 | 1.559 | 5,310 | +0 | 0.00% | 8,280 |
| 2024-04-19 | 2024-04-17 | 1.525 | 5,310 | +0 | 0.00% | 8,100 |
| 2024-04-18 | 2024-04-16 | 1.548 | 5,310 | +0 | 0.00% | 8,220 |
| 2024-04-17 | 2024-04-15 | 1.616 | 5,310 | +0 | 0.00% | 8,580 |
| 2024-04-16 | 2024-04-12 | 1.684 | 5,310 | +0 | 0.00% | 8,940 |
| 2024-04-15 | 2024-04-11 | 1.717 | 5,310 | +0 | 0.00% | 9,120 |
| 2024-04-12 | 2024-04-10 | 1.706 | 5,310 | +0 | 0.00% | 9,060 |
| 2024-04-11 | 2024-04-09 | 1.729 | 5,310 | +0 | 0.00% | 9,180 |
| 2024-04-10 | 2024-04-08 | 1.729 | 5,310 | +0 | 0.00% | 9,180 |
| 2024-04-09 | 2024-04-05 | 1.706 | 5,310 | +0 | 0.00% | 9,060 |
| 2024-04-08 | 2024-04-03 | 1.695 | 5,310 | +0 | 0.00% | 9,000 |
| 2024-04-05 | 2024-04-02 | 1.650 | 5,310 | +0 | 0.00% | 8,760 |
| 2024-04-03 | 2024-03-28 | 1.627 | 5,310 | +0 | 0.00% | 8,640 |
| 2024-04-02 | 2024-03-27 | 1.650 | 5,310 | +0 | 0.00% | 8,760 |
| 2024-03-28 | 2024-03-26 | 1.638 | 5,310 | +0 | 0.00% | 8,700 |
| 2024-03-27 | 2024-03-25 | 1.604 | 5,310 | +0 | 0.00% | 8,520 |
| 2024-03-26 | 2024-03-22 | 1.661 | 5,310 | +0 | 0.00% | 8,820 |
| 2024-03-25 | 2024-03-21 | 1.706 | 5,310 | +0 | 0.00% | 9,060 |
| 2024-03-22 | 2024-03-20 | 1.672 | 5,310 | +0 | 0.00% | 8,880 |
| 2024-03-21 | 2024-03-19 | 1.650 | 5,310 | +0 | 0.00% | 8,760 |
| 2024-03-20 | 2024-03-18 | 1.729 | 5,310 | +0 | 0.00% | 9,180 |
| 2024-03-19 | 2024-03-15 | 1.717 | 5,310 | +0 | 0.00% | 9,120 |
| 2024-03-18 | 2024-03-14 | 1.661 | 5,310 | +0 | 0.00% | 8,820 |
| 2024-03-15 | 2024-03-13 | 1.672 | 5,310 | +0 | 0.00% | 8,880 |
| 2024-03-14 | 2024-03-12 | 1.672 | 5,310 | +0 | 0.00% | 8,880 |
| 2024-03-13 | 2024-03-11 | 1.650 | 5,310 | +0 | 0.00% | 8,760 |
| 2024-03-12 | 2024-03-08 | 1.650 | 5,310 | +0 | 0.00% | 8,760 |
| 2024-03-11 | 2024-03-07 | 1.638 | 5,310 | +0 | 0.00% | 8,700 |
| 2024-03-08 | 2024-03-06 | 1.616 | 5,310 | +0 | 0.00% | 8,580 |
| 2024-03-07 | 2024-03-05 | 1.627 | 5,310 | +0 | 0.00% | 8,640 |
| 2024-03-06 | 2024-03-04 | 1.672 | 5,310 | +0 | 0.00% | 8,880 |
| 2024-03-05 | 2024-03-01 | 1.695 | 5,310 | +0 | 0.00% | 9,000 |
| 2024-03-04 | 2024-02-29 | 1.706 | 5,310 | +0 | 0.00% | 9,060 |
| 2024-03-01 | 2024-02-28 | 1.706 | 5,310 | +0 | 0.00% | 9,060 |
| 2024-02-29 | 2024-02-27 | 1.774 | 5,310 | +0 | 0.00% | 9,420 |
| 2024-02-28 | 2024-02-26 | 1.774 | 5,310 | +0 | 0.00% | 9,420 |
| 2024-02-27 | 2024-02-23 | 1.785 | 5,310 | +0 | 0.00% | 9,480 |
| 2024-02-26 | 2024-02-22 | 1.774 | 5,310 | +0 | 0.00% | 9,420 |
| 2024-02-23 | 2024-02-21 | 1.751 | 5,310 | +0 | 0.00% | 9,300 |
| 2024-02-22 | 2024-02-20 | 1.751 | 5,310 | +0 | 0.00% | 9,300 |
| 2024-02-21 | 2024-02-19 | 1.729 | 5,310 | +0 | 0.00% | 9,180 |
| 2024-02-20 | 2024-02-16 | 1.706 | 5,310 | +0 | 0.00% | 9,060 |
| 2024-02-19 | 2024-02-15 | 1.684 | 5,310 | +0 | 0.00% | 8,940 |
| 2024-02-16 | 2024-02-14 | 1.672 | 5,310 | +0 | 0.00% | 8,880 |
| 2024-02-15 | 2024-02-09 | 1.616 | 5,310 | +0 | 0.00% | 8,580 |
| 2024-02-14 | 2024-02-07 | 1.616 | 5,310 | +0 | 0.00% | 8,580 |
| 2024-02-08 | 2024-02-06 | 1.604 | 5,310 | +0 | 0.00% | 8,520 |
| 2024-02-07 | 2024-02-05 | 1.571 | 5,310 | +0 | 0.00% | 8,340 |
| 2024-02-06 | 2024-02-02 | 1.559 | 5,310 | +0 | 0.00% | 8,280 |
| 2024-02-05 | 2024-02-01 | 1.548 | 5,310 | +0 | 0.00% | 8,220 |
| 2024-02-02 | 2024-01-31 | 1.548 | 5,310 | +0 | 0.00% | 8,220 |
| 2024-02-01 | 2024-01-30 | 1.537 | 5,310 | +0 | 0.00% | 8,160 |
| 2024-01-31 | 2024-01-29 | 1.571 | 5,310 | +0 | 0.00% | 8,340 |
| 2024-01-30 | 2024-01-26 | 1.571 | 5,310 | +0 | 0.00% | 8,340 |
| 2024-01-29 | 2024-01-25 | 1.604 | 5,310 | +0 | 0.00% | 8,520 |
| 2024-01-26 | 2024-01-24 | 1.593 | 5,310 | +0 | 0.00% | 8,460 |
| 2024-01-25 | 2024-01-23 | 1.537 | 5,310 | +0 | 0.00% | 8,160 |
| 2024-01-24 | 2024-01-22 | 1.514 | 5,310 | +0 | 0.00% | 8,040 |
| 2024-01-23 | 2024-01-19 | 1.582 | 5,310 | +0 | 0.00% | 8,400 |
| 2024-01-22 | 2024-01-18 | 1.571 | 5,310 | +0 | 0.00% | 8,340 |
| 2024-01-19 | 2024-01-17 | 1.571 | 5,310 | +0 | 0.00% | 8,340 |
| 2024-01-18 | 2024-01-16 | 1.661 | 5,310 | +0 | 0.00% | 8,820 |
| 2024-01-17 | 2024-01-15 | 1.684 | 5,310 | +0 | 0.00% | 8,940 |
| 2024-01-16 | 2024-01-12 | 1.684 | 5,310 | +0 | 0.00% | 8,940 |
| 2024-01-15 | 2024-01-11 | 1.695 | 5,310 | +0 | 0.00% | 9,000 |
| 2024-01-12 | 2024-01-10 | 1.695 | 5,310 | +0 | 0.00% | 9,000 |
| 2024-01-11 | 2024-01-09 | 1.672 | 5,310 | +0 | 0.00% | 8,880 |
| 2024-01-10 | 2024-01-08 | 1.672 | 5,310 | +0 | 0.00% | 8,880 |
| 2024-01-09 | 2024-01-05 | 1.706 | 5,310 | +0 | 0.00% | 9,060 |
| 2024-01-08 | 2024-01-04 | 1.740 | 5,310 | +0 | 0.00% | 9,240 |
| 2024-01-05 | 2024-01-03 | 1.808 | 5,310 | +0 | 0.00% | 9,600 |
| 2024-01-04 | 2024-01-02 | 1.808 | 5,310 | +0 | 0.00% | 9,600 |
| 2024-01-03 | 2023-12-29 | 1.774 | 5,310 | +0 | 0.00% | 9,420 |
| 2024-01-02 | 2023-12-28 | 1.763 | 5,310 | +0 | 0.00% | 9,360 |
| 2023-12-29 | 2023-12-27 | 1.740 | 5,310 | +0 | 0.00% | 9,240 |
| 2023-12-28 | 2023-12-22 | 1.672 | 5,310 | +0 | 0.00% | 8,880 |
| 2023-12-27 | 2023-12-21 | 1.661 | 5,310 | +0 | 0.00% | 8,820 |
| 2023-12-22 | 2023-12-20 | 1.627 | 5,310 | +0 | 0.00% | 8,640 |
| 2023-12-21 | 2023-12-19 | 1.604 | 5,310 | +0 | 0.00% | 8,520 |
| 2023-12-20 | 2023-12-18 | 1.593 | 5,310 | +0 | 0.00% | 8,460 |
| 2023-12-19 | 2023-12-15 | 1.559 | 5,310 | +0 | 0.00% | 8,280 |
| 2023-12-18 | 2023-12-14 | 1.514 | 5,310 | +0 | 0.00% | 8,040 |
| 2023-12-15 | 2023-12-13 | 1.446 | 5,310 | +0 | 0.00% | 7,680 |
| 2023-12-14 | 2023-12-12 | 1.480 | 5,310 | +0 | 0.00% | 7,860 |
| 2023-12-13 | 2023-12-11 | 1.537 | 5,310 | +0 | 0.00% | 8,160 |
| 2023-12-12 | 2023-12-08 | 1.491 | 5,310 | +0 | 0.00% | 7,920 |
| 2023-12-11 | 2023-12-07 | 1.469 | 5,310 | +0 | 0.00% | 7,800 |
| 2023-12-08 | 2023-12-06 | 1.525 | 5,310 | +0 | 0.00% | 8,100 |
| 2023-12-07 | 2023-12-05 | 1.480 | 5,310 | +0 | 0.00% | 7,860 |
| 2023-12-06 | 2023-12-04 | 1.480 | 5,310 | +0 | 0.00% | 7,860 |
| 2023-12-05 | 2023-12-01 | 1.514 | 5,310 | +0 | 0.00% | 8,040 |
| 2023-12-04 | 2023-11-30 | 1.491 | 5,310 | +0 | 0.00% | 7,920 |
| 2023-12-01 | 2023-11-29 | 1.548 | 5,310 | +0 | 0.00% | 8,220 |
| 2023-11-30 | 2023-11-28 | 1.582 | 5,310 | +0 | 0.00% | 8,400 |
| 2023-11-29 | 2023-11-27 | 1.604 | 5,310 | +0 | 0.00% | 8,520 |
| 2023-11-28 | 2023-11-24 | 1.604 | 5,310 | +0 | 0.00% | 8,520 |
| 2023-11-27 | 2023-11-23 | 1.604 | 5,310 | +0 | 0.00% | 8,520 |
| 2023-11-24 | 2023-11-22 | 1.571 | 5,310 | +0 | 0.00% | 8,340 |
| 2023-11-23 | 2023-11-21 | 1.582 | 5,310 | +0 | 0.00% | 8,400 |
| 2023-11-22 | 2023-11-20 | 1.627 | 5,310 | +0 | 0.00% | 8,640 |
| 2023-11-21 | 2023-11-17 | 1.582 | 5,310 | +0 | 0.00% | 8,400 |
| 2023-11-20 | 2023-11-16 | 1.593 | 5,310 | +0 | 0.00% | 8,460 |
| 2023-11-17 | 2023-11-15 | 1.616 | 5,310 | +0 | 0.00% | 8,580 |
| 2023-11-16 | 2023-11-14 | 1.627 | 5,310 | +0 | 0.00% | 8,640 |
| 2023-11-15 | 2023-11-13 | 1.627 | 5,310 | +0 | 0.00% | 8,640 |
| 2023-11-14 | 2023-11-10 | 1.571 | 5,310 | +0 | 0.00% | 8,340 |
| 2023-11-13 | 2023-11-09 | 1.571 | 5,310 | +0 | 0.00% | 8,340 |
| 2023-11-10 | 2023-11-08 | 1.514 | 5,310 | +0 | 0.00% | 8,040 |
| 2023-11-09 | 2023-11-07 | 1.503 | 5,310 | +0 | 0.00% | 7,980 |
| 2023-11-08 | 2023-11-06 | 1.525 | 5,310 | +0 | 0.00% | 8,100 |
| 2023-11-07 | 2023-11-03 | 1.514 | 5,310 | +0 | 0.00% | 8,040 |
| 2023-11-06 | 2023-11-02 | 1.480 | 5,310 | +0 | 0.00% | 7,860 |
| 2023-11-03 | 2023-11-01 | 1.480 | 5,310 | +0 | 0.00% | 7,860 |
| 2023-11-02 | 2023-10-31 | 1.446 | 5,310 | +0 | 0.00% | 7,680 |
| 2023-11-01 | 2023-10-30 | 1.503 | 5,310 | +0 | 0.00% | 7,980 |
| 2023-10-31 | 2023-10-27 | 1.491 | 5,310 | +0 | 0.00% | 7,920 |
| 2023-10-30 | 2023-10-26 | 1.503 | 5,310 | +0 | 0.00% | 7,980 |
| 2023-10-27 | 2023-10-25 | 1.491 | 5,310 | +0 | 0.00% | 7,920 |
| 2023-10-26 | 2023-10-24 | 1.503 | 5,310 | +0 | 0.00% | 7,980 |
| 2023-10-25 | 2023-10-20 | 1.525 | 5,310 | +0 | 0.00% | 8,100 |
| 2023-10-24 | 2023-10-19 | 1.559 | 5,310 | +0 | 0.00% | 8,280 |
| 2023-10-20 | 2023-10-18 | 1.571 | 5,310 | +0 | 0.00% | 8,340 |
| 2023-10-19 | 2023-10-17 | 1.661 | 5,310 | +0 | 0.00% | 8,820 |
| 2023-10-18 | 2023-10-16 | 1.661 | 5,310 | +0 | 0.00% | 8,820 |
| 2023-10-17 | 2023-10-13 | 1.717 | 5,310 | +0 | 0.00% | 9,120 |
| 2023-10-16 | 2023-10-12 | 1.740 | 5,310 | +0 | 0.00% | 9,240 |
| 2023-10-13 | 2023-10-11 | 1.740 | 5,310 | +0 | 0.00% | 9,240 |
| 2023-10-12 | 2023-10-10 | 1.751 | 5,310 | +0 | 0.00% | 9,300 |
| 2023-10-11 | 2023-10-09 | 1.740 | 5,310 | +0 | 0.00% | 9,240 |
| 2023-10-10 | 2023-10-06 | 1.729 | 5,310 | +0 | 0.00% | 9,180 |
| 2023-10-09 | 2023-10-05 | 1.684 | 5,310 | +0 | 0.00% | 8,940 |
| 2023-10-06 | 2023-10-04 | 1.684 | 5,310 | +0 | 0.00% | 8,940 |
| 2023-10-05 | 2023-10-03 | 1.740 | 5,310 | +0 | 0.00% | 9,240 |
| 2023-10-04 | 2023-09-29 | 1.819 | 5,310 | +0 | 0.00% | 9,660 |
| 2023-10-03 | 2023-09-28 | 1.751 | 5,310 | +0 | 0.00% | 9,300 |
| 2023-09-29 | 2023-09-27 | 1.834 | 5,310 | +0 | 0.00% | 9,741 |
| 2023-09-28 | 2023-09-26 | 1.788 | 5,310 | +109 | 0.00% | 9,496 |
| 2023-09-27 | 2023-09-25 | 1.857 | 5,201 | +0 | 0.00% | 9,661 |
| 2023-09-26 | 2023-09-22 | 1.904 | 5,201 | +0 | 0.00% | 9,901 |
| 2023-09-25 | 2023-09-21 | 1.881 | 5,201 | +0 | 0.00% | 9,781 |
| 2023-09-22 | 2023-09-20 | 1.984 | 5,201 | +0 | 0.00% | 10,321 |
| 2023-09-21 | 2023-09-19 | 2.157 | 5,201 | +0 | 0.00% | 11,221 |
| 2023-09-20 | 2023-09-18 | 2.181 | 5,201 | +0 | 0.00% | 11,341 |
| 2023-09-19 | 2023-09-15 | 2.192 | 5,201 | +0 | 0.00% | 11,401 |
| 2023-09-18 | 2023-09-14 | 2.146 | 5,201 | +0 | 0.00% | 11,161 |
| 2023-09-15 | 2023-09-13 | 2.146 | 5,201 | +0 | 0.00% | 11,161 |
| 2023-09-14 | 2023-09-12 | 2.157 | 5,201 | +0 | 0.00% | 11,221 |
| 2023-09-13 | 2023-09-11 | 2.123 | 5,201 | +0 | 0.00% | 11,041 |
| 2023-09-12 | 2023-09-07 | 2.111 | 5,201 | +0 | 0.00% | 10,981 |
| 2023-09-11 | 2023-09-06 | 2.111 | 5,201 | +0 | 0.00% | 10,981 |
| 2023-09-07 | 2023-09-05 | 2.077 | 5,201 | +0 | 0.00% | 10,801 |
| 2023-09-06 | 2023-09-04 | 2.088 | 5,201 | +0 | 0.00% | 10,861 |
| 2023-09-05 | 2023-08-31 | 2.111 | 5,201 | +0 | 0.00% | 10,981 |
| 2023-09-04 | 2023-08-30 | 1.950 | 5,201 | +0 | 0.00% | 10,141 |
| 2023-08-31 | 2023-08-29 | 1.904 | 5,201 | +0 | 0.00% | 9,901 |
| 2023-08-30 | 2023-08-28 | 1.881 | 5,201 | +0 | 0.00% | 9,781 |
| 2023-08-29 | 2023-08-25 | 1.834 | 5,201 | +0 | 0.00% | 9,541 |
| 2023-08-28 | 2023-08-24 | 1.869 | 5,201 | +0 | 0.00% | 9,721 |
| 2023-08-25 | 2023-08-23 | 1.823 | 5,201 | +0 | 0.00% | 9,481 |
| 2023-08-24 | 2023-08-22 | 1.846 | 5,201 | +0 | 0.00% | 9,601 |
| 2023-08-23 | 2023-08-21 | 1.846 | 5,201 | +0 | 0.00% | 9,601 |
| 2023-08-22 | 2023-08-18 | 1.834 | 5,201 | +0 | 0.00% | 9,541 |
| 2023-08-21 | 2023-08-17 | 1.857 | 5,201 | +0 | 0.00% | 9,661 |
| 2023-08-18 | 2023-08-16 | 1.834 | 5,201 | +0 | 0.00% | 9,541 |
| 2023-08-17 | 2023-08-15 | 1.881 | 5,201 | +0 | 0.00% | 9,781 |
| 2023-08-16 | 2023-08-14 | 1.834 | 5,201 | +0 | 0.00% | 9,541 |
| 2023-08-15 | 2023-08-11 | 1.904 | 5,201 | +0 | 0.00% | 9,901 |
| 2023-08-14 | 2023-08-10 | 1.881 | 5,201 | +0 | 0.00% | 9,781 |
| 2023-08-11 | 2023-08-09 | 1.869 | 5,201 | +0 | 0.00% | 9,721 |
| 2023-08-10 | 2023-08-08 | 1.892 | 5,201 | +0 | 0.00% | 9,841 |
| 2023-08-09 | 2023-08-07 | 1.950 | 5,201 | +0 | 0.00% | 10,141 |
| 2023-08-08 | 2023-08-04 | 1.973 | 5,201 | +0 | 0.00% | 10,261 |
| 2023-08-07 | 2023-08-03 | 1.961 | 5,201 | +0 | 0.00% | 10,201 |
| 2023-08-04 | 2023-08-02 | 1.938 | 5,201 | +0 | 0.00% | 10,081 |
| 2023-08-03 | 2023-08-01 | 1.973 | 5,201 | +0 | 0.00% | 10,261 |
| 2023-08-02 | 2023-07-31 | 2.123 | 5,201 | +0 | 0.00% | 11,041 |
| 2023-08-01 | 2023-07-28 | 2.273 | 5,201 | +0 | 0.00% | 11,821 |
| 2023-07-31 | 2023-07-27 | 2.250 | 5,201 | +0 | 0.00% | 11,701 |
| 2023-07-28 | 2023-07-26 | 2.284 | 5,201 | +0 | 0.00% | 11,881 |
| 2023-07-27 | 2023-07-25 | 2.331 | 5,201 | +0 | 0.00% | 12,121 |
| 2023-07-26 | 2023-07-24 | 2.296 | 5,201 | +0 | 0.00% | 11,941 |
| 2023-07-25 | 2023-07-21 | 2.319 | 5,201 | +0 | 0.00% | 12,061 |
| 2023-07-24 | 2023-07-20 | 2.365 | 5,201 | +0 | 0.00% | 12,301 |
| 2023-07-21 | 2023-07-19 | 2.342 | 5,201 | +0 | 0.00% | 12,181 |
| 2023-07-20 | 2023-07-18 | 2.342 | 5,201 | +0 | 0.00% | 12,181 |
| 2023-07-19 | 2023-07-14 | 2.307 | 5,201 | +0 | 0.00% | 12,001 |
| 2023-07-18 | 2023-07-13 | 2.307 | 5,201 | +0 | 0.00% | 12,001 |
| 2023-07-14 | 2023-07-12 | 2.449 | 5,201 | +0 | 0.00% | 12,740 |
| 2023-07-13 | 2023-07-11 | 2.437 | 5,201 | +278 | 0.00% | 12,676 |
| 2023-07-12 | 2023-07-10 | 2.449 | 4,923 | +0 | 0.00% | 12,059 |
| 2023-07-11 | 2023-07-07 | 2.389 | 4,923 | +0 | 0.00% | 11,759 |
| 2023-07-10 | 2023-07-06 | 2.389 | 4,923 | +0 | 0.00% | 11,759 |
| 2023-07-07 | 2023-07-05 | 2.352 | 4,923 | +0 | 0.00% | 11,579 |
| 2023-07-06 | 2023-07-04 | 2.328 | 4,923 | +0 | 0.00% | 11,459 |
| 2023-07-05 | 2023-07-03 | 2.315 | 4,923 | +0 | 0.00% | 11,399 |
| 2023-07-04 | 2023-06-30 | 2.218 | 4,923 | +0 | 0.00% | 10,919 |
| 2023-07-03 | 2023-06-29 | 2.218 | 4,923 | +0 | 0.00% | 10,919 |
| 2023-06-30 | 2023-06-28 | 2.230 | 4,923 | +0 | 0.00% | 10,979 |
| 2023-06-29 | 2023-06-27 | 2.279 | 4,923 | +0 | 0.00% | 11,219 |
| 2023-06-28 | 2023-06-26 | 2.255 | 4,923 | +0 | 0.00% | 11,099 |
| 2023-06-27 | 2023-06-23 | 2.303 | 4,923 | +0 | 0.00% | 11,339 |
| 2023-06-26 | 2023-06-21 | 2.389 | 4,923 | +0 | 0.00% | 11,759 |
| 2023-06-23 | 2023-06-20 | 2.474 | 4,923 | +0 | 0.00% | 12,179 |
| 2023-06-21 | 2023-06-19 | 2.449 | 4,923 | +0 | 0.00% | 12,059 |
| 2023-06-20 | 2023-06-16 | 2.486 | 4,923 | +0 | 0.00% | 12,239 |
| 2023-06-19 | 2023-06-15 | 2.437 | 4,923 | +0 | 0.00% | 11,999 |
| 2023-06-16 | 2023-06-14 | 2.486 | 4,923 | +0 | 0.00% | 12,239 |
| 2023-06-15 | 2023-06-13 | 2.547 | 4,923 | +0 | 0.00% | 12,539 |
| 2023-06-14 | 2023-06-12 | 2.547 | 4,923 | +0 | 0.00% | 12,539 |
| 2023-06-13 | 2023-06-09 | 2.523 | 4,923 | +0 | 0.00% | 12,419 |
| 2023-06-12 | 2023-06-08 | 2.498 | 4,923 | +0 | 0.00% | 12,299 |
| 2023-06-09 | 2023-06-07 | 2.449 | 4,923 | +0 | 0.00% | 12,059 |
| 2023-06-08 | 2023-06-06 | 2.437 | 4,923 | +0 | 0.00% | 11,999 |
| 2023-06-07 | 2023-06-05 | 2.462 | 4,923 | +0 | 0.00% | 12,119 |
| 2023-06-06 | 2023-06-02 | 2.523 | 4,923 | +0 | 0.00% | 12,419 |
| 2023-06-05 | 2023-06-01 | 2.449 | 4,923 | +0 | 0.00% | 12,059 |
| 2023-06-02 | 2023-05-31 | 2.547 | 4,923 | +0 | 0.00% | 12,539 |
| 2023-06-01 | 2023-05-30 | 2.535 | 4,923 | +0 | 0.00% | 12,479 |
| 2023-05-31 | 2023-05-29 | 2.559 | 4,923 | +0 | 0.00% | 12,599 |
| 2023-05-30 | 2023-05-25 | 2.523 | 4,923 | +0 | 0.00% | 12,419 |
| 2023-05-29 | 2023-05-24 | 2.547 | 4,923 | +0 | 0.00% | 12,539 |
| 2023-05-25 | 2023-05-23 | 2.657 | 4,923 | +0 | 0.00% | 13,079 |
| 2023-05-24 | 2023-05-22 | 2.742 | 4,923 | +0 | 0.00% | 13,499 |
| 2023-05-23 | 2023-05-19 | 2.754 | 4,923 | +0 | 0.00% | 13,559 |
| 2023-05-22 | 2023-05-18 | 2.705 | 4,923 | +0 | 0.00% | 13,319 |
| 2023-05-19 | 2023-05-17 | 2.705 | 4,923 | +0 | 0.00% | 13,319 |
| 2023-05-18 | 2023-05-16 | 2.669 | 4,923 | +0 | 0.00% | 13,139 |
| 2023-05-17 | 2023-05-15 | 2.632 | 4,923 | +0 | 0.00% | 12,959 |
| 2023-05-16 | 2023-05-12 | 2.608 | 4,923 | +0 | 0.00% | 12,839 |
| 2023-05-15 | 2023-05-11 | 2.608 | 4,923 | +0 | 0.00% | 12,839 |
| 2023-05-12 | 2023-05-10 | 2.559 | 4,923 | +0 | 0.00% | 12,599 |
| 2023-05-11 | 2023-05-09 | 2.486 | 4,923 | +0 | 0.00% | 12,239 |
| 2023-05-10 | 2023-05-08 | 2.535 | 4,923 | +0 | 0.00% | 12,479 |
| 2023-05-09 | 2023-05-05 | 2.449 | 4,923 | +0 | 0.00% | 12,059 |
| 2023-05-08 | 2023-05-04 | 2.376 | 4,923 | +0 | 0.00% | 11,699 |
| 2023-05-05 | 2023-05-03 | 2.352 | 4,923 | +0 | 0.00% | 11,579 |
| 2023-05-04 | 2023-05-02 | 2.376 | 4,923 | +0 | 0.00% | 11,699 |
| 2023-05-03 | 2023-04-28 | 2.474 | 4,923 | +0 | 0.00% | 12,179 |
| 2023-05-02 | 2023-04-27 | 2.425 | 4,923 | +0 | 0.00% | 11,939 |
| 2023-04-28 | 2023-04-26 | 2.376 | 4,923 | +0 | 0.00% | 11,699 |
| 2023-04-27 | 2023-04-25 | 2.376 | 4,923 | +0 | 0.00% | 11,699 |
| 2023-04-26 | 2023-04-24 | 2.364 | 4,923 | +0 | 0.00% | 11,639 |
| 2023-04-25 | 2023-04-21 | 2.425 | 4,923 | +0 | 0.00% | 11,939 |
| 2023-04-24 | 2023-04-20 | 2.389 | 4,923 | +0 | 0.00% | 11,759 |
| 2023-04-21 | 2023-04-19 | 2.632 | 4,923 | +0 | 0.00% | 12,959 |
| 2023-04-20 | 2023-04-18 | 2.632 | 4,923 | +0 | 0.00% | 12,959 |
| 2023-04-19 | 2023-04-17 | 2.608 | 4,923 | +0 | 0.00% | 12,839 |
| 2023-04-18 | 2023-04-14 | 2.681 | 4,923 | +0 | 0.00% | 13,199 |
| 2023-04-17 | 2023-04-13 | 2.681 | 4,923 | +0 | 0.00% | 13,199 |
| 2023-04-14 | 2023-04-12 | 2.620 | 4,923 | +0 | 0.00% | 12,899 |
| 2023-04-13 | 2023-04-11 | 2.608 | 4,923 | +0 | 0.00% | 12,839 |
| 2023-04-12 | 2023-04-06 | 2.584 | 4,923 | +0 | 0.00% | 12,719 |
| 2023-04-11 | 2023-04-04 | 2.523 | 4,923 | +0 | 0.00% | 12,419 |
| 2023-04-06 | 2023-04-03 | 2.462 | 4,923 | +0 | 0.00% | 12,119 |
| 2023-04-04 | 2023-03-31 | 2.462 | 4,923 | +0 | 0.00% | 12,119 |
| 2023-04-03 | 2023-03-30 | 2.413 | 4,923 | +0 | 0.00% | 11,879 |
| 2023-03-31 | 2023-03-29 | 2.352 | 4,923 | +0 | 0.00% | 11,579 |
| 2023-03-30 | 2023-03-28 | 2.328 | 4,923 | +0 | 0.00% | 11,459 |
| 2023-03-29 | 2023-03-27 | 2.291 | 4,923 | +0 | 0.00% | 11,279 |
| 2023-03-28 | 2023-03-24 | 2.242 | 4,923 | +0 | 0.00% | 11,039 |
| 2023-03-27 | 2023-03-23 | 2.230 | 4,923 | +0 | 0.00% | 10,979 |
| 2023-03-24 | 2023-03-22 | 2.157 | 4,923 | +0 | 0.00% | 10,619 |
| 2023-03-23 | 2023-03-21 | 2.169 | 4,923 | +0 | 0.00% | 10,679 |
| 2023-03-22 | 2023-03-20 | 2.096 | 4,923 | +0 | 0.00% | 10,319 |
| 2023-03-21 | 2023-03-17 | 2.218 | 4,923 | +0 | 0.00% | 10,919 |
| 2023-03-20 | 2023-03-16 | 2.169 | 4,923 | +0 | 0.00% | 10,679 |
| 2023-03-17 | 2023-03-15 | 2.194 | 4,923 | +0 | 0.00% | 10,799 |
| 2023-03-16 | 2023-03-14 | 2.133 | 4,923 | +0 | 0.00% | 10,499 |
| 2023-03-15 | 2023-03-13 | 2.145 | 4,923 | +0 | 0.00% | 10,559 |
| 2023-03-14 | 2023-03-10 | 2.060 | 4,923 | +0 | 0.00% | 10,139 |
| 2023-03-13 | 2023-03-09 | 2.157 | 4,923 | +0 | 0.00% | 10,619 |
| 2023-03-10 | 2023-03-08 | 2.218 | 4,923 | +0 | 0.00% | 10,919 |
| 2023-03-09 | 2023-03-07 | 2.145 | 4,923 | +0 | 0.00% | 10,559 |
| 2023-03-08 | 2023-03-06 | 2.194 | 4,923 | +0 | 0.00% | 10,799 |
| 2023-03-07 | 2023-03-03 | 2.120 | 4,923 | +0 | 0.00% | 10,439 |
| 2023-03-06 | 2023-03-02 | 2.084 | 4,923 | +0 | 0.00% | 10,259 |
| 2023-03-03 | 2023-03-01 | 2.035 | 4,923 | +0 | 0.00% | 10,019 |
| 2023-03-02 | 2023-02-28 | 1.999 | 4,923 | +0 | 0.00% | 9,839 |
| 2023-03-01 | 2023-02-27 | 1.986 | 4,923 | +0 | 0.00% | 9,779 |
| 2023-02-28 | 2023-02-24 | 2.023 | 4,923 | +0 | 0.00% | 9,959 |
| 2023-02-27 | 2023-02-23 | 2.047 | 4,923 | +0 | 0.00% | 10,079 |
| 2023-02-24 | 2023-02-22 | 2.035 | 4,923 | +0 | 0.00% | 10,019 |
| 2023-02-23 | 2023-02-21 | 2.047 | 4,923 | +0 | 0.00% | 10,079 |
| 2023-02-22 | 2023-02-20 | 2.047 | 4,923 | +0 | 0.00% | 10,079 |
| 2023-02-21 | 2023-02-17 | 2.035 | 4,923 | +0 | 0.00% | 10,019 |
| 2023-02-20 | 2023-02-16 | 2.035 | 4,923 | +0 | 0.00% | 10,019 |
| 2023-02-17 | 2023-02-15 | 2.047 | 4,923 | +0 | 0.00% | 10,079 |
| 2023-02-16 | 2023-02-14 | 2.060 | 4,923 | +0 | 0.00% | 10,139 |
| 2023-02-15 | 2023-02-13 | 2.084 | 4,923 | +0 | 0.00% | 10,259 |
| 2023-02-14 | 2023-02-10 | 2.072 | 4,923 | +0 | 0.00% | 10,199 |
| 2023-02-13 | 2023-02-09 | 2.060 | 4,923 | +0 | 0.00% | 10,139 |
| 2023-02-10 | 2023-02-08 | 2.047 | 4,923 | +0 | 0.00% | 10,079 |
| 2023-02-09 | 2023-02-07 | 2.084 | 4,923 | +0 | 0.00% | 10,259 |
| 2023-02-08 | 2023-02-06 | 2.072 | 4,923 | +0 | 0.00% | 10,199 |
| 2023-02-07 | 2023-02-03 | 2.108 | 4,923 | +0 | 0.00% | 10,379 |
| 2023-02-06 | 2023-02-02 | 2.181 | 4,923 | +0 | 0.00% | 10,739 |
| 2023-02-03 | 2023-02-01 | 2.218 | 4,923 | +0 | 0.00% | 10,919 |
| 2023-02-02 | 2023-01-31 | 2.291 | 4,923 | +0 | 0.00% | 11,279 |
| 2023-02-01 | 2023-01-30 | 2.303 | 4,923 | +0 | 0.00% | 11,339 |
| 2023-01-31 | 2023-01-27 | 2.303 | 4,923 | +0 | 0.00% | 11,339 |
| 2023-01-30 | 2023-01-26 | 2.328 | 4,923 | +0 | 0.00% | 11,459 |
| 2023-01-27 | 2023-01-20 | 2.315 | 4,923 | +0 | 0.00% | 11,399 |
| 2023-01-26 | 2023-01-19 | 2.315 | 4,923 | +0 | 0.00% | 11,399 |
| 2023-01-20 | 2023-01-18 | 2.340 | 4,923 | +0 | 0.00% | 11,519 |
| 2023-01-19 | 2023-01-17 | 2.340 | 4,923 | +0 | 0.00% | 11,519 |
| 2023-01-18 | 2023-01-16 | 2.364 | 4,923 | +0 | 0.00% | 11,639 |
| 2023-01-17 | 2023-01-13 | 2.291 | 4,923 | +0 | 0.00% | 11,279 |
| 2023-01-16 | 2023-01-12 | 2.328 | 4,923 | +0 | 0.00% | 11,459 |
| 2023-01-13 | 2023-01-11 | 2.315 | 4,923 | +0 | 0.00% | 11,399 |
| 2023-01-12 | 2023-01-10 | 2.279 | 4,923 | +0 | 0.00% | 11,219 |
| 2023-01-11 | 2023-01-09 | 2.328 | 4,923 | +0 | 0.00% | 11,459 |
| 2023-01-10 | 2023-01-06 | 2.315 | 4,923 | +0 | 0.00% | 11,399 |
| 2023-01-09 | 2023-01-05 | 2.328 | 4,923 | +0 | 0.00% | 11,459 |
| 2023-01-06 | 2023-01-04 | 2.340 | 4,923 | +0 | 0.00% | 11,519 |
| 2023-01-05 | 2023-01-03 | 2.328 | 4,923 | +0 | 0.00% | 11,459 |
| 2023-01-04 | 2022-12-30 | 2.315 | 4,923 | +0 | 0.00% | 11,399 |
| 2023-01-03 | 2022-12-29 | 2.315 | 4,923 | +0 | 0.00% | 11,399 |
| 2022-12-30 | 2022-12-28 | 2.206 | 4,923 | +0 | 0.00% | 10,859 |
| 2022-12-29 | 2022-12-23 | 2.194 | 4,923 | +0 | 0.00% | 10,799 |
| 2022-12-28 | 2022-12-22 | 2.194 | 4,923 | +0 | 0.00% | 10,799 |
| 2022-12-23 | 2022-12-21 | 2.218 | 4,923 | +0 | 0.00% | 10,919 |
| 2022-12-22 | 2022-12-20 | 2.194 | 4,923 | +0 | 0.00% | 10,799 |
| 2022-12-21 | 2022-12-19 | 2.230 | 4,923 | +0 | 0.00% | 10,979 |
| 2022-12-20 | 2022-12-16 | 2.218 | 4,923 | +0 | 0.00% | 10,919 |
| 2022-12-19 | 2022-12-15 | 2.145 | 4,923 | +0 | 0.00% | 10,559 |
| 2022-12-16 | 2022-12-14 | 2.145 | 4,923 | +0 | 0.00% | 10,559 |
| 2022-12-15 | 2022-12-13 | 2.133 | 4,923 | +0 | 0.00% | 10,499 |
| 2022-12-14 | 2022-12-12 | 2.120 | 4,923 | +0 | 0.00% | 10,439 |
| 2022-12-13 | 2022-12-09 | 2.145 | 4,923 | +0 | 0.00% | 10,559 |
| 2022-12-12 | 2022-12-08 | 2.133 | 4,923 | +0 | 0.00% | 10,499 |
| 2022-12-09 | 2022-12-07 | 2.120 | 4,923 | +0 | 0.00% | 10,439 |
| 2022-12-08 | 2022-12-06 | 2.096 | 4,923 | +0 | 0.00% | 10,319 |
| 2022-12-07 | 2022-12-05 | 2.047 | 4,923 | +0 | 0.00% | 10,079 |
| 2022-12-06 | 2022-12-02 | 1.999 | 4,923 | +0 | 0.00% | 9,839 |
| 2022-12-05 | 2022-12-01 | 2.011 | 4,923 | +0 | 0.00% | 9,899 |
| 2022-12-02 | 2022-11-30 | 2.011 | 4,923 | +0 | 0.00% | 9,899 |
| 2022-12-01 | 2022-11-29 | 1.986 | 4,923 | +0 | 0.00% | 9,779 |
| 2022-11-30 | 2022-11-28 | 1.986 | 4,923 | +0 | 0.00% | 9,779 |
| 2022-11-29 | 2022-11-25 | 1.950 | 4,923 | +0 | 0.00% | 9,599 |
| 2022-11-28 | 2022-11-24 | 1.974 | 4,923 | +0 | 0.00% | 9,719 |
| 2022-11-25 | 2022-11-23 | 1.950 | 4,923 | +0 | 0.00% | 9,599 |
| 2022-11-24 | 2022-11-22 | 1.974 | 4,923 | +0 | 0.00% | 9,719 |
| 2022-11-23 | 2022-11-21 | 1.938 | 4,923 | +0 | 0.00% | 9,539 |
| 2022-11-22 | 2022-11-18 | 1.962 | 4,923 | +0 | 0.00% | 9,659 |
| 2022-11-21 | 2022-11-17 | 1.950 | 4,923 | +0 | 0.00% | 9,599 |
| 2022-11-18 | 2022-11-16 | 1.913 | 4,923 | +0 | 0.00% | 9,419 |
| 2022-11-17 | 2022-11-15 | 1.974 | 4,923 | +0 | 0.00% | 9,719 |
| 2022-11-16 | 2022-11-14 | 1.901 | 4,923 | +0 | 0.00% | 9,359 |
| 2022-11-15 | 2022-11-11 | 1.950 | 4,923 | +0 | 0.00% | 9,599 |
| 2022-11-14 | 2022-11-10 | 1.938 | 4,923 | +0 | 0.00% | 9,539 |
| 2022-11-11 | 2022-11-09 | 1.925 | 4,923 | +0 | 0.00% | 9,479 |
| 2022-11-10 | 2022-11-08 | 1.950 | 4,923 | +0 | 0.00% | 9,599 |
| 2022-11-09 | 2022-11-07 | 1.925 | 4,923 | +0 | 0.00% | 9,479 |
| 2022-11-08 | 2022-11-04 | 1.865 | 4,923 | +0 | 0.00% | 9,179 |
| 2022-11-07 | 2022-11-03 | 1.865 | 4,923 | +0 | 0.00% | 9,179 |
| 2022-11-04 | 2022-11-02 | 1.901 | 4,923 | +0 | 0.00% | 9,359 |
| 2022-11-03 | 2022-11-01 | 1.755 | 4,923 | +0 | 0.00% | 8,639 |
| 2022-11-02 | 2022-10-31 | 1.743 | 4,923 | +0 | 0.00% | 8,579 |
| 2022-11-01 | 2022-10-28 | 1.779 | 4,923 | +0 | 0.00% | 8,759 |
| 2022-10-31 | 2022-10-27 | 1.840 | 4,923 | +0 | 0.00% | 9,059 |
| 2022-10-28 | 2022-10-26 | 1.791 | 4,923 | +0 | 0.00% | 8,819 |
| 2022-10-27 | 2022-10-25 | 1.694 | 4,923 | +0 | 0.00% | 8,339 |
| 2022-10-26 | 2022-10-24 | 1.523 | 4,923 | +0 | 0.00% | 7,499 |
| 2022-10-25 | 2022-10-21 | 1.657 | 4,923 | +0 | 0.00% | 8,159 |
| 2022-10-24 | 2022-10-20 | 1.596 | 4,923 | +0 | 0.00% | 7,859 |
| 2022-10-21 | 2022-10-19 | 1.657 | 4,923 | +0 | 0.00% | 8,159 |
| 2022-10-20 | 2022-10-18 | 1.609 | 4,923 | +0 | 0.00% | 7,919 |
| 2022-10-19 | 2022-10-17 | 1.511 | 4,923 | +0 | 0.00% | 7,439 |
| 2022-10-18 | 2022-10-14 | 1.536 | 4,923 | +0 | 0.00% | 7,559 |
| 2022-10-17 | 2022-10-13 | 1.523 | 4,923 | +0 | 0.00% | 7,499 |
| 2022-10-14 | 2022-10-12 | 1.499 | 4,923 | +0 | 0.00% | 7,379 |
| 2022-10-13 | 2022-10-11 | 1.511 | 4,923 | +0 | 0.00% | 7,439 |
| 2022-10-12 | 2022-10-10 | 1.487 | 4,923 | +0 | 0.00% | 7,319 |
| 2022-10-11 | 2022-10-07 | 1.536 | 4,923 | +0 | 0.00% | 7,559 |
| 2022-10-10 | 2022-10-06 | 1.560 | 4,923 | +0 | 0.00% | 7,679 |
| 2022-10-07 | 2022-10-05 | 1.548 | 4,923 | +0 | 0.00% | 7,619 |
| 2022-10-06 | 2022-10-03 | 1.499 | 4,923 | +0 | 0.00% | 7,379 |
| 2022-10-05 | 2022-09-30 | 1.450 | 4,923 | +0 | 0.00% | 7,139 |
| 2022-10-03 | 2022-09-29 | 1.462 | 4,923 | +0 | 0.00% | 7,199 |
| 2022-09-30 | 2022-09-28 | 1.673 | 4,923 | +0 | 0.00% | 8,234 |
| 2022-09-29 | 2022-09-27 | 1.723 | 4,923 | +152 | 0.00% | 8,482 |
| 2022-09-28 | 2022-09-26 | 1.685 | 4,771 | +0 | 0.00% | 8,040 |
| 2022-09-27 | 2022-09-23 | 1.723 | 4,771 | +0 | 0.00% | 8,220 |
| 2022-09-26 | 2022-09-22 | 1.748 | 4,771 | +0 | 0.00% | 8,340 |
| 2022-09-23 | 2022-09-21 | 1.710 | 4,771 | +0 | 0.00% | 8,160 |
| 2022-09-22 | 2022-09-20 | 1.723 | 4,771 | +0 | 0.00% | 8,220 |
| 2022-09-21 | 2022-09-19 | 1.660 | 4,771 | +0 | 0.00% | 7,920 |
| 2022-09-20 | 2022-09-16 | 1.622 | 4,771 | +0 | 0.00% | 7,740 |
| 2022-09-19 | 2022-09-15 | 1.547 | 4,771 | +0 | 0.00% | 7,380 |
| 2022-09-16 | 2022-09-14 | 1.559 | 4,771 | +0 | 0.00% | 7,440 |
| 2022-09-15 | 2022-09-13 | 1.597 | 4,771 | +0 | 0.00% | 7,620 |
| 2022-09-14 | 2022-09-09 | 1.585 | 4,771 | +0 | 0.00% | 7,560 |
| 2022-09-13 | 2022-09-08 | 1.547 | 4,771 | +0 | 0.00% | 7,380 |
| 2022-09-09 | 2022-09-07 | 1.572 | 4,771 | +0 | 0.00% | 7,500 |
| 2022-09-08 | 2022-09-06 | 1.597 | 4,771 | +0 | 0.00% | 7,620 |
| 2022-09-07 | 2022-09-05 | 1.622 | 4,771 | +0 | 0.00% | 7,740 |
| 2022-09-06 | 2022-09-02 | 1.635 | 4,771 | +0 | 0.00% | 7,800 |
| 2022-09-05 | 2022-09-01 | 1.660 | 4,771 | +0 | 0.00% | 7,920 |
| 2022-09-02 | 2022-08-31 | 1.685 | 4,771 | +0 | 0.00% | 8,040 |
| 2022-09-01 | 2022-08-30 | 1.685 | 4,771 | +0 | 0.00% | 8,040 |
| 2022-08-31 | 2022-08-29 | 1.685 | 4,771 | +0 | 0.00% | 8,040 |
| 2022-08-30 | 2022-08-26 | 1.710 | 4,771 | +0 | 0.00% | 8,160 |
| 2022-08-29 | 2022-08-25 | 1.736 | 4,771 | +0 | 0.00% | 8,280 |
| 2022-08-26 | 2022-08-24 | 1.685 | 4,771 | +0 | 0.00% | 8,040 |
| 2022-08-25 | 2022-08-23 | 1.748 | 4,771 | +0 | 0.00% | 8,340 |
| 2022-08-24 | 2022-08-22 | 1.597 | 4,771 | +0 | 0.00% | 7,620 |
| 2022-08-23 | 2022-08-19 | 1.597 | 4,771 | +0 | 0.00% | 7,620 |
| 2022-08-22 | 2022-08-18 | 1.597 | 4,771 | +0 | 0.00% | 7,620 |
| 2022-08-19 | 2022-08-17 | 1.622 | 4,771 | +0 | 0.00% | 7,740 |
| 2022-08-18 | 2022-08-16 | 1.647 | 4,771 | +0 | 0.00% | 7,860 |
| 2022-08-17 | 2022-08-15 | 1.622 | 4,771 | +0 | 0.00% | 7,740 |
| 2022-08-16 | 2022-08-12 | 1.635 | 4,771 | +0 | 0.00% | 7,800 |
| 2022-08-15 | 2022-08-11 | 1.622 | 4,771 | +0 | 0.00% | 7,740 |
| 2022-08-12 | 2022-08-10 | 1.610 | 4,771 | +0 | 0.00% | 7,680 |
| 2022-08-11 | 2022-08-09 | 1.660 | 4,771 | +0 | 0.00% | 7,920 |
| 2022-08-10 | 2022-08-08 | 1.635 | 4,771 | +0 | 0.00% | 7,800 |
| 2022-08-09 | 2022-08-05 | 1.635 | 4,771 | +0 | 0.00% | 7,800 |
| 2022-08-08 | 2022-08-04 | 1.622 | 4,771 | +0 | 0.00% | 7,740 |
| 2022-08-05 | 2022-08-03 | 1.547 | 4,771 | +0 | 0.00% | 7,380 |
| 2022-08-04 | 2022-08-02 | 1.597 | 4,771 | +0 | 0.00% | 7,620 |
| 2022-08-03 | 2022-08-01 | 1.660 | 4,771 | +0 | 0.00% | 7,920 |
| 2022-08-02 | 2022-07-29 | 1.698 | 4,771 | +0 | 0.00% | 8,100 |
| 2022-08-01 | 2022-07-28 | 1.736 | 4,771 | +0 | 0.00% | 8,280 |
| 2022-07-29 | 2022-07-27 | 1.736 | 4,771 | +0 | 0.00% | 8,280 |
| 2022-07-28 | 2022-07-26 | 1.736 | 4,771 | +0 | 0.00% | 8,280 |
| 2022-07-27 | 2022-07-25 | 1.610 | 4,771 | +0 | 0.00% | 7,680 |
| 2022-07-26 | 2022-07-22 | 1.559 | 4,771 | +0 | 0.00% | 7,440 |
| 2022-07-25 | 2022-07-21 | 1.547 | 4,771 | +0 | 0.00% | 7,380 |
| 2022-07-22 | 2022-07-20 | 1.547 | 4,771 | +0 | 0.00% | 7,380 |
| 2022-07-21 | 2022-07-19 | 1.559 | 4,771 | +0 | 0.00% | 7,440 |
| 2022-07-20 | 2022-07-18 | 1.421 | 4,771 | +0 | 0.00% | 6,780 |
| 2022-07-19 | 2022-07-15 | 1.371 | 4,771 | +0 | 0.00% | 6,540 |
| 2022-07-18 | 2022-07-14 | 1.396 | 4,771 | +0 | 0.00% | 6,660 |
| 2022-07-15 | 2022-07-13 | 1.556 | 4,771 | +0 | 0.00% | 7,426 |
| 2022-07-14 | 2022-07-12 | 1.517 | 4,771 | +222 | 0.00% | 7,237 |
| 2022-07-13 | 2022-07-11 | 1.543 | 4,549 | +0 | 0.00% | 7,020 |
| 2022-07-12 | 2022-07-08 | 1.543 | 4,549 | +0 | 0.00% | 7,020 |
| 2022-07-11 | 2022-07-07 | 1.543 | 4,549 | +0 | 0.00% | 7,020 |
| 2022-07-08 | 2022-07-06 | 1.530 | 4,549 | -30,326 | 0.00% | 6,960 |
| 2022-04-27 | 2022-04-25 | 1.345 | 34,875 | -151,633 | 0.00% | 46,919 |
| 2022-04-22 | 2022-04-20 | 1.504 | 186,508 | -606,529 | 0.00% | 280,440 |
| 2022-04-14 | 2022-04-12 | 1.570 | 793,037 | -227,448 | 0.01% | 1,244,740 |
| 2022-04-13 | 2022-04-11 | 1.543 | 1,020,485 | -303,265 | 0.02% | 1,574,820 |
| 2022-04-07 | 2022-04-04 | 1.636 | 1,323,750 | +379,081 | 0.02% | 2,165,040 |
| 2022-03-29 | 2022-03-25 | 1.596 | 944,669 | +909,794 | 0.02% | 1,507,660 |
| 2022-02-28 | 2022-02-24 | 1.773 | 34,875 | +359 | 0.00% | 61,816 |
| 2021-09-29 | 2021-09-27 | 2.255 | 34,516 | +860 | 0.00% | 77,838 |
| 2021-07-14 | 2021-07-12 | 2.648 | 33,656 | +993 | 0.00% | 89,109 |
| 2021-03-08 | 2021-03-04 | 2.788 | 32,663 | -14,201 | 0.00% | 91,080 |
| 2021-03-04 | 2021-03-02 | 2.817 | 46,864 | +14,201 | 0.00% | 131,999 |
| 2021-03-03 | 2021-03-01 | 2.845 | 32,663 | -35,503 | 0.00% | 92,920 |
| 2021-03-01 | 2021-02-25 | 2.831 | 68,166 | -14,202 | 0.00% | 192,959 |
| 2021-02-26 | 2021-02-24 | 2.774 | 82,368 | +42,604 | 0.00% | 228,521 |
| 2021-02-24 | 2021-02-22 | 2.901 | 39,764 | -49,704 | 0.00% | 115,361 |
| 2021-02-23 | 2021-02-19 | 2.746 | 89,468 | +14,201 | 0.00% | 245,699 |
| 2021-02-22 | 2021-02-18 | 2.704 | 75,267 | +28,403 | 0.00% | 203,520 |
| 2021-02-02 | 2021-01-29 | 2.619 | 46,864 | +14,201 | 0.00% | 122,759 |
| 2021-01-29 | 2021-01-27 | 2.957 | 32,663 | +28,403 | 0.00% | 96,600 |
| 2021-01-25 | 2021-01-21 | 3.324 | 4,260 | -28,403 | 0.00% | 14,159 |
| 2021-01-21 | 2021-01-19 | 2.957 | 32,663 | +7,101 | 0.00% | 96,600 |
| 2021-01-19 | 2021-01-15 | 2.859 | 25,562 | +7,100 | 0.00% | 73,079 |
| 2021-01-14 | 2021-01-12 | 2.915 | 18,462 | +14,202 | 0.00% | 53,821 |
| 2020-09-17 | 2020-09-15 | 3.653 | 4,260 | +72 | 0.00% | 15,562 |
| 2020-09-01 | 2020-08-28 | 2.994 | 4,188 | -6,981 | 0.00% | 12,539 |
| 2020-08-27 | 2020-08-25 | 2.751 | 11,169 | +6,981 | 0.00% | 30,721 |
| 2020-07-30 | 2020-07-28 | 2.736 | 4,188 | -13,961 | 0.00% | 11,459 |
| 2020-06-17 | 2020-06-15 | 2.428 | 18,149 | +804 | 0.00% | 44,072 |
| 2020-05-04 | 2020-04-28 | 2.248 | 17,345 | -4,003 | 0.00% | 39,000 |
| 2020-04-20 | 2020-04-16 | 2.114 | 21,348 | +2,669 | 0.00% | 45,121 |
| 2020-04-14 | 2020-04-08 | 1.949 | 18,679 | -29,353 | 0.00% | 36,400 |
| 2020-04-03 | 2020-04-01 | 1.934 | 48,032 | +33,355 | 0.00% | 92,880 |
| 2020-04-02 | 2020-03-31 | 1.994 | 14,677 | -40,026 | 0.00% | 29,261 |
| 2020-03-30 | 2020-03-26 | 0.917 | 54,703 | -68,214 | 0.00% | 50,178 |
| 2020-03-25 | 2020-03-23 | 0.867 | 122,917 | +89,939 | 0.00% | 106,600 |
| 2020-03-23 | 2020-03-19 | 0.917 | 32,978 | -95,935 | 0.00% | 30,250 |
| 2020-03-18 | 2020-03-16 | 0.934 | 128,913 | +29,979 | 0.00% | 120,400 |
| 2020-03-17 | 2020-03-13 | 1.001 | 98,934 | +65,956 | 0.00% | 99,000 |
| 2020-03-06 | 2020-03-04 | 1.134 | 32,978 | -59,960 | 0.00% | 37,400 |
| 2020-03-02 | 2020-02-27 | 1.151 | 92,938 | +59,960 | 0.00% | 106,951 |
| 2020-02-20 | 2020-02-18 | 1.184 | 32,978 | -44,970 | 0.00% | 39,050 |
| 2020-02-19 | 2020-02-17 | 1.184 | 77,948 | +44,970 | 0.00% | 92,300 |
| 2020-02-04 | 2020-01-31 | 1.151 | 32,978 | -44,970 | 0.00% | 37,950 |
| 2020-02-03 | 2020-01-30 | 1.134 | 77,948 | -44,969 | 0.00% | 88,400 |
| 2020-01-31 | 2020-01-29 | 1.167 | 122,917 | -29,980 | 0.00% | 143,500 |
| 2020-01-23 | 2020-01-21 | 1.217 | 152,897 | +59,959 | 0.00% | 186,150 |
| 2020-01-22 | 2020-01-20 | 1.251 | 92,938 | +59,960 | 0.00% | 116,251 |
| 2020-01-20 | 2020-01-16 | 1.268 | 32,978 | -29,980 | 0.00% | 41,800 |
| 2020-01-15 | 2020-01-13 | 1.234 | 62,958 | -59,959 | 0.00% | 77,700 |
| 2020-01-10 | 2020-01-08 | 1.234 | 122,917 | +36,575 | 0.00% | 151,700 |
| 2020-01-09 | 2020-01-07 | 1.251 | 86,342 | -6,596 | 0.00% | 108,000 |
| 2020-01-08 | 2020-01-06 | 1.251 | 92,938 | +29,980 | 0.00% | 116,251 |
| 2020-01-07 | 2020-01-03 | 1.284 | 62,958 | -29,980 | 0.00% | 80,850 |
| 2020-01-06 | 2020-01-02 | 1.284 | 92,938 | +29,980 | 0.00% | 119,351 |
| 2020-01-03 | 2019-12-31 | 1.284 | 62,958 | -29,980 | 0.00% | 80,850 |
| 2019-12-19 | 2019-12-17 | 1.251 | 92,938 | -29,979 | 0.00% | 116,251 |
| 2019-12-11 | 2019-12-09 | 1.167 | 122,917 | +59,959 | 0.00% | 143,500 |
| 2019-11-21 | 2019-11-19 | 1.234 | 62,958 | +29,980 | 0.00% | 77,700 |
| 2019-10-31 | 2019-10-29 | 1.268 | 32,978 | -8,994 | 0.00% | 41,800 |
| 2019-10-29 | 2019-10-25 | 1.134 | 41,972 | -29,980 | 0.00% | 47,600 |
| 2019-10-09 | 2019-10-04 | 1.067 | 71,952 | -59,959 | 0.00% | 76,800 |
| 2019-10-08 | 2019-10-03 | 1.067 | 131,911 | +59,959 | 0.00% | 140,800 |
| 2019-10-04 | 2019-10-02 | 1.067 | 71,952 | -59,959 | 0.00% | 76,800 |
| 2019-10-02 | 2019-09-27 | 1.067 | 131,911 | -5,996 | 0.00% | 140,800 |
| 2019-09-23 | 2019-09-19 | 1.101 | 137,907 | -179,879 | 0.00% | 151,800 |
| 2019-09-20 | 2019-09-18 | 1.101 | 317,786 | -29,980 | 0.00% | 349,800 |
| 2019-09-19 | 2019-09-17 | 1.101 | 347,766 | +59,959 | 0.00% | 382,800 |
| 2019-09-17 | 2019-09-13 | 1.126 | 287,807 | -36,849 | 0.00% | 324,192 |
| 2019-09-16 | 2019-09-12 | 1.110 | 324,656 | +9,188 | 0.00% | 360,400 |
| 2019-09-13 | 2019-09-11 | 1.094 | 315,468 | +61,256 | 0.00% | 345,050 |
| 2019-09-12 | 2019-09-10 | 1.110 | 254,212 | +159,265 | 0.00% | 282,200 |
| 2019-09-11 | 2019-09-09 | 1.094 | 94,947 | +61,256 | 0.00% | 103,850 |
| 2019-08-29 | 2019-08-27 | 1.028 | 33,691 | -61,256 | 0.00% | 34,650 |
| 2019-08-28 | 2019-08-26 | 0.979 | 94,947 | +61,256 | 0.00% | 93,000 |
| 2019-07-25 | 2019-07-23 | 0.947 | 33,691 | -44,716 | 0.00% | 31,900 |
| 2019-07-24 | 2019-07-22 | 0.931 | 78,407 | -47,167 | 0.00% | 72,960 |
| 2019-07-19 | 2019-07-17 | 0.931 | 125,574 | -30,628 | 0.00% | 116,850 |
| 2019-07-18 | 2019-07-16 | 0.931 | 156,202 | -61,256 | 0.00% | 145,350 |
| 2019-07-11 | 2019-07-09 | 0.882 | 217,458 | +30,628 | 0.00% | 191,700 |
| 2019-07-09 | 2019-07-05 | 0.898 | 186,830 | +61,256 | 0.00% | 167,750 |
| 2019-06-27 | 2019-06-25 | 0.898 | 125,574 | +91,883 | 0.00% | 112,750 |
| 2019-06-14 | 2019-06-12 | 0.913 | 33,691 | -3,073 | 0.00% | 30,745 |
| 2019-04-29 | 2019-04-25 | 0.928 | 36,764 | -300,801 | 0.00% | 34,100 |
| 2019-04-17 | 2019-04-15 | 0.942 | 337,565 | -16,711 | 0.00% | 318,150 |
| 2019-04-15 | 2019-04-11 | 0.942 | 354,276 | -250,667 | 0.00% | 333,900 |
| 2019-04-09 | 2019-04-04 | 0.972 | 604,943 | +267,378 | 0.01% | 588,250 |
| 2019-04-08 | 2019-04-03 | 0.972 | 337,565 | +100,267 | 0.00% | 328,250 |
| 2019-04-03 | 2019-04-01 | 0.972 | 237,298 | +200,534 | 0.00% | 230,750 |
| 2019-04-02 | 2019-03-29 | 0.942 | 36,764 | -233,956 | 0.00% | 34,650 |
| 2019-04-01 | 2019-03-28 | 0.957 | 270,720 | +50,133 | 0.00% | 259,200 |
| 2019-03-29 | 2019-03-27 | 0.868 | 220,587 | +116,978 | 0.00% | 191,400 |
| 2019-03-27 | 2019-03-25 | 0.703 | 103,609 | +6,685 | 0.00% | 72,850 |
| 2019-03-22 | 2019-03-20 | 0.706 | 96,924 | +60,160 | 0.00% | 68,440 |
| 2018-11-08 | 2018-11-06 | 0.551 | 36,764 | -45,455 | 0.00% | 20,240 |
| 2018-11-06 | 2018-11-02 | 0.536 | 82,219 | -56,818 | 0.00% | 44,034 |
| 2018-10-15 | 2018-10-11 | 0.506 | 139,037 | +2,006 | 0.00% | 70,304 |
| 2018-10-05 | 2018-10-03 | 0.557 | 137,031 | +100,267 | 0.00% | 76,260 |
| 2018-09-28 | 2018-09-26 | 0.574 | 36,764 | -102,941 | 0.00% | 21,120 |
| 2018-09-26 | 2018-09-21 | 0.586 | 139,705 | -78,876 | 0.00% | 81,928 |
| 2018-09-03 | 2018-08-30 | 0.592 | 218,581 | -100,267 | 0.00% | 129,492 |
| 2018-08-15 | 2018-08-13 | 0.583 | 318,848 | +47,459 | 0.01% | 186,030 |
| 2018-08-06 | 2018-08-02 | 0.601 | 271,389 | +67,513 | 0.00% | 163,212 |
| 2018-08-02 | 2018-07-31 | 0.613 | 203,876 | -334,222 | 0.00% | 125,050 |
| 2018-07-27 | 2018-07-25 | 0.619 | 538,098 | +200,533 | 0.01% | 333,270 |
| 2018-07-26 | 2018-07-24 | 0.580 | 337,565 | -82,887 | 0.01% | 195,940 |
| 2018-07-20 | 2018-07-18 | 0.568 | 420,452 | -73,529 | 0.01% | 239,020 |
| 2018-05-28 | 2018-05-24 | 0.679 | 493,981 | +77,540 | 0.01% | 335,506 |
| 2018-05-25 | 2018-05-23 | 0.679 | 416,441 | +379,677 | 0.01% | 282,842 |
| 2018-05-24 | 2018-05-21 | 0.715 | 36,764 | -115,641 | 0.00% | 26,290 |
| 2018-04-26 | 2018-04-24 | 0.664 | 152,405 | -106,952 | 0.00% | 101,232 |
| 2018-03-15 | 2018-03-13 | 0.715 | 259,357 | +222,593 | 0.00% | 185,464 |
| 2018-03-14 | 2018-03-12 | 0.724 | 36,764 | -131,016 | 0.00% | 26,620 |
| 2018-03-13 | 2018-03-09 | 0.703 | 167,780 | -66,844 | 0.00% | 117,970 |
| 2018-03-02 | 2018-02-28 | 0.721 | 234,624 | +141,042 | 0.00% | 169,182 |
| 2018-03-01 | 2018-02-27 | 0.733 | 93,582 | -10,027 | 0.00% | 68,600 |
| 2018-02-27 | 2018-02-23 | 0.718 | 103,609 | -46,123 | 0.00% | 74,400 |
| 2018-02-23 | 2018-02-21 | 0.682 | 149,732 | -33,422 | 0.00% | 102,144 |
| 2018-02-22 | 2018-02-20 | 0.682 | 183,154 | -66,844 | 0.00% | 124,944 |
| 2018-02-20 | 2018-02-13 | 0.655 | 249,998 | -66,845 | 0.00% | 163,812 |
| 2018-02-13 | 2018-02-09 | 0.649 | 316,843 | +66,845 | 0.01% | 205,716 |
| 2018-02-12 | 2018-02-08 | 0.670 | 249,998 | -33,423 | 0.00% | 167,552 |
| 2018-02-08 | 2018-02-06 | 0.661 | 283,421 | +96,925 | 0.00% | 187,408 |
| 2018-02-06 | 2018-02-02 | 0.724 | 186,496 | +66,844 | 0.00% | 135,036 |
| 2018-02-05 | 2018-02-01 | 0.748 | 119,652 | -223,929 | 0.00% | 89,500 |
| 2018-01-25 | 2018-01-23 | 0.670 | 343,581 | +100,267 | 0.01% | 230,272 |
| 2018-01-23 | 2018-01-19 | 0.685 | 243,314 | +88,903 | 0.00% | 166,712 |
| 2018-01-22 | 2018-01-18 | 0.685 | 154,411 | +73,529 | 0.00% | 105,798 |
| 2018-01-19 | 2018-01-17 | 0.691 | 80,882 | +44,118 | 0.00% | 55,902 |
| 2018-01-10 | 2018-01-08 | 0.721 | 36,764 | -200,534 | 0.00% | 26,510 |
| 2017-12-29 | 2017-12-27 | 0.673 | 237,298 | -53,475 | 0.00% | 159,750 |
| 2017-12-18 | 2017-12-14 | 0.640 | 290,773 | +66,844 | 0.00% | 186,180 |
| 2017-12-01 | 2017-11-29 | 0.706 | 223,929 | -66,844 | 0.00% | 158,120 |
| 2017-11-16 | 2017-11-14 | 0.697 | 290,773 | +200,533 | 0.00% | 202,710 |
| 2017-11-09 | 2017-11-07 | 0.697 | 90,240 | -133,689 | 0.00% | 62,910 |
| 2017-11-08 | 2017-11-06 | 0.688 | 223,929 | +200,533 | 0.01% | 154,100 |
| 2017-10-24 | 2017-10-20 | 0.691 | 23,396 | -149,731 | 0.00% | 16,170 |
| 2017-10-18 | 2017-10-16 | 0.703 | 173,127 | -37,433 | 0.01% | 121,730 |
| 2017-10-16 | 2017-10-12 | 0.684 | 210,560 | +29,949 | 0.01% | 143,967 |
| 2017-10-13 | 2017-10-11 | 0.681 | 180,611 | +156,757 | 0.01% | 122,960 |
| 2017-03-23 | 2017-03-21 | 0.778 | 23,854 | -34,078 | 0.00% | 18,550 |
| 2017-03-15 | 2017-03-13 | 0.778 | 57,932 | -6,815 | 0.00% | 45,050 |
| 2017-02-24 | 2017-02-22 | 0.851 | 64,747 | -6,816 | 0.00% | 55,100 |
| 2016-06-23 | 2016-06-21 | 0.619 | 71,563 | -20,446 | 0.00% | 44,310 |
| 2016-06-06 | 2016-06-02 | 0.678 | 92,009 | -44,301 | 0.00% | 62,370 |
| 2016-04-14 | 2016-04-12 | 0.822 | 136,310 | -68,155 | 0.00% | 112,000 |
| 2016-02-25 | 2016-02-23 | 0.613 | 204,465 | -34,078 | 0.01% | 125,400 |
| 2015-12-15 | 2015-12-11 | 0.836 | 238,543 | +68,155 | 0.01% | 199,500 |
| 2015-04-17 | 2015-04-15 | 1.247 | 170,388 | +10,223 | 0.01% | 212,500 |
| 2014-10-30 | 2014-10-28 | 0.983 | 160,165 | +34,078 | 0.01% | 157,450 |
| 2014-07-30 | 2014-07-28 | 1.086 | 126,087 | -17,039 | 0.00% | 136,900 |
| 2014-06-19 | 2014-06-17 | 1.056 | 143,126 | +17,039 | 0.00% | 151,200 |
| 2014-04-29 | 2014-04-25 | 1.071 | 126,087 | -17,039 | 0.00% | 135,050 |
| 2014-04-25 | 2014-04-23 | 1.086 | 143,126 | +17,039 | 0.00% | 155,400 |
| 2014-04-11 | 2014-04-09 | 1.130 | 126,087 | -23,854 | 0.00% | 142,450 |
| 2014-03-06 | 2014-03-04 | 1.188 | 149,941 | +17,038 | 0.00% | 178,200 |
| 2014-02-27 | 2014-02-25 | 1.115 | 132,903 | -34,077 | 0.00% | 148,200 |
| 2014-02-26 | 2014-02-24 | 1.115 | 166,980 | +34,077 | 0.01% | 186,200 |
| 2014-01-23 | 2014-01-21 | 1.188 | 132,903 | -68,155 | 0.00% | 157,951 |
| 2014-01-22 | 2014-01-20 | 1.159 | 201,058 | +68,155 | 0.01% | 233,050 |
| 2013-06-25 | 2013-06-21 | 1.086 | 132,903 | -10,223 | 0.00% | 144,300 |
| 2013-05-24 | 2013-05-22 | 1.218 | 143,126 | -34,077 | 0.00% | 174,300 |
| 2013-05-15 | 2013-05-13 | 1.232 | 177,203 | -34,078 | 0.01% | 218,400 |
| 2013-05-10 | 2013-05-08 | 1.247 | 211,281 | +68,155 | 0.01% | 263,500 |
| 2013-02-27 | 2013-02-25 | 1.453 | 143,126 | -2,044 | 0.00% | 207,900 |
| 2012-12-12 | 2012-12-10 | 1.335 | 145,170 | -17,039 | 0.00% | 193,829 |
| 2012-11-08 | 2012-11-06 | 1.276 | 162,209 | +17,039 | 0.01% | 207,060 |
| 2011-10-27 | 2011-10-25 | 1.526 | 145,170 | -10,224 | 0.00% | 221,519 |
| 2011-10-17 | 2011-10-13 | 1.497 | 155,394 | +10,224 | 0.01% | 232,560 |
| 2011-10-04 | 2011-09-30 | 1.203 | 145,170 | -17,039 | 0.00% | 174,659 |
| 2011-09-30 | 2011-09-27 | 1.218 | 162,209 | -34,078 | 0.01% | 197,540 |
| 2011-09-28 | 2011-09-26 | 1.115 | 196,287 | +34,078 | 0.01% | 218,880 |
| 2011-08-17 | 2011-08-15 | 1.643 | 162,209 | -34,078 | 0.01% | 266,560 |
| 2011-08-11 | 2011-08-09 | 1.614 | 196,287 | +34,078 | 0.01% | 316,800 |
| 2011-07-06 | 2011-07-04 | 2.348 | 162,209 | +17,039 | 0.01% | 380,799 |
| 2011-06-23 | 2011-06-21 | 2.113 | 145,170 | -34,078 | 0.01% | 306,719 |
| 2011-06-02 | 2011-05-31 | 2.553 | 179,248 | +10,223 | 0.01% | 457,620 |
| 2011-05-24 | 2011-05-20 | 2.700 | 169,025 | -77,697 | 0.01% | 456,321 |
| 2011-05-16 | 2011-05-12 | 2.905 | 246,722 | -2,492 | 0.01% | 716,761 |
| 2011-04-19 | 2011-04-15 | 3.167 | 249,214 | +4,131 | 0.01% | 789,161 |
| 2011-04-18 | 2011-04-14 | 3.196 | 245,083 | +55,075 | 0.01% | 783,199 |
| 2011-04-01 | 2011-03-30 | 3.254 | 190,008 | +5,507 | 0.01% | 618,239 |
| 2011-03-25 | 2011-03-23 | 3.283 | 184,501 | -34,422 | 0.01% | 605,681 |
| 2011-03-17 | 2011-03-15 | 3.283 | 218,923 | -3,442 | 0.01% | 718,681 |
| 2011-03-15 | 2011-03-11 | 3.370 | 222,365 | -2,065 | 0.01% | 749,361 |
| 2011-02-14 | 2011-02-10 | 3.254 | 224,430 | -11,704 | 0.01% | 730,240 |
| 2011-01-25 | 2011-01-21 | 3.399 | 236,134 | -17,210 | 0.01% | 802,622 |
| 2011-01-20 | 2011-01-18 | 3.486 | 253,344 | +4,819 | 0.01% | 883,199 |
| 2011-01-11 | 2011-01-07 | 3.573 | 248,525 | -6,196 | 0.01% | 888,059 |
| 2010-12-20 | 2010-12-16 | 3.283 | 254,721 | +17,211 | 0.01% | 836,199 |
| 2010-12-17 | 2010-12-15 | 3.370 | 237,510 | +34,421 | 0.01% | 800,399 |
| 2010-11-19 | 2010-11-17 | 3.457 | 203,089 | +34,422 | 0.01% | 702,101 |
| 2010-10-29 | 2010-10-27 | 3.777 | 168,667 | -17,211 | 0.01% | 637,001 |
| 2010-10-28 | 2010-10-26 | 3.922 | 185,878 | -13,768 | 0.01% | 729,001 |
| 2010-10-26 | 2010-10-22 | 3.922 | 199,646 | +14,457 | 0.01% | 782,998 |
| 2010-10-22 | 2010-10-20 | 4.038 | 185,189 | -3,442 | 0.01% | 747,819 |
| 2010-10-21 | 2010-10-19 | 4.096 | 188,631 | +55,074 | 0.01% | 772,678 |
| 2010-10-20 | 2010-10-18 | 4.067 | 133,557 | +37,864 | 0.00% | 543,202 |
| 2010-10-18 | 2010-10-14 | 4.067 | 95,693 | +6,885 | 0.00% | 389,202 |
| 2010-10-08 | 2010-10-06 | 4.096 | 88,808 | +11,703 | 0.00% | 363,779 |
| 2010-09-30 | 2010-09-28 | 4.067 | 77,105 | -103,265 | 0.00% | 313,601 |
| 2010-09-29 | 2010-09-27 | 3.980 | 180,370 | -34,422 | 0.01% | 717,879 |
| 2010-09-20 | 2010-09-16 | 3.922 | 214,792 | -4,819 | 0.01% | 842,400 |
| 2010-09-15 | 2010-09-13 | 4.009 | 219,611 | +3,442 | 0.01% | 880,440 |
| 2010-09-10 | 2010-09-08 | 3.893 | 216,169 | +34,422 | 0.01% | 841,520 |
| 2010-09-08 | 2010-09-06 | 3.893 | 181,747 | +28,226 | 0.01% | 707,520 |
| 2010-08-27 | 2010-08-25 | 3.602 | 153,521 | -6,885 | 0.01% | 553,039 |
| 2010-08-10 | 2010-08-06 | 3.748 | 160,406 | -4,130 | 0.01% | 601,142 |
| 2010-08-02 | 2010-07-29 | 3.777 | 164,536 | +6,884 | 0.01% | 621,399 |
| 2010-07-29 | 2010-07-27 | 3.777 | 157,652 | +68,844 | 0.01% | 595,401 |
| 2010-07-27 | 2010-07-23 | 3.631 | 88,808 | +6,196 | 0.00% | 322,499 |
| 2010-07-02 | 2010-06-29 | 3.283 | 82,612 | +2,065 | 0.00% | 271,199 |
| 2010-06-29 | 2010-06-25 | 3.544 | 80,547 | +2,065 | 0.00% | 285,480 |
| 2010-06-23 | 2010-06-21 | 3.748 | 78,482 | +4,819 | 0.00% | 294,121 |
| 2010-06-17 | 2010-06-14 | 3.602 | 73,663 | -3,442 | 0.00% | 265,361 |
| 2010-05-31 | 2010-05-27 | 3.283 | 77,105 | +3,442 | 0.00% | 253,121 |
| 2010-05-28 | 2010-05-26 | 3.050 | 73,663 | -5,507 | 0.00% | 224,701 |
| 2010-05-25 | 2010-05-20 | 3.108 | 79,170 | -14,457 | 0.00% | 246,100 |
| 2010-05-06 | 2010-05-04 | 3.922 | 93,627 | -3,442 | 0.00% | 367,199 |
| 2010-05-05 | 2010-05-03 | 4.009 | 97,069 | -3,443 | 0.00% | 389,158 |
| 2010-05-04 | 2010-04-30 | 4.154 | 100,512 | +6,885 | 0.00% | 417,561 |
| 2010-04-23 | 2010-04-21 | 4.416 | 93,627 | +4,130 | 0.00% | 413,439 |
| 2010-03-23 | 2010-03-19 | 4.910 | 89,497 | +3,443 | 0.00% | 439,402 |
| 2010-03-02 | 2010-02-26 | 5.055 | 86,054 | -17,211 | 0.00% | 434,998 |
| 2010-02-25 | 2010-02-23 | 5.142 | 103,265 | -6,885 | 0.00% | 530,998 |
| 2010-02-17 | 2010-02-11 | 4.764 | 110,150 | -3,442 | 0.00% | 524,801 |
| 2010-02-12 | 2010-02-10 | 4.677 | 113,592 | +3,442 | 0.00% | 531,300 |
| 2010-02-11 | 2010-02-09 | 4.241 | 110,150 | -688 | 0.00% | 467,201 |
| 2010-02-05 | 2010-02-03 | 4.968 | 110,838 | +6,884 | 0.00% | 550,619 |
| 2010-01-28 | 2010-01-26 | 4.793 | 103,954 | +2,754 | 0.00% | 498,301 |
| 2010-01-27 | 2010-01-25 | 5.055 | 101,200 | +6,884 | 0.00% | 511,560 |
| 2010-01-25 | 2010-01-21 | 5.200 | 94,316 | +2,754 | 0.00% | 490,461 |
| 2010-01-22 | 2010-01-20 | 5.520 | 91,562 | +13,769 | 0.00% | 505,400 |
| 2010-01-21 | 2010-01-19 | 5.868 | 77,793 | +3,442 | 0.00% | 456,518 |
| 2010-01-19 | 2010-01-15 | 6.072 | 74,351 | -3,442 | 0.00% | 451,440 |
| 2010-01-15 | 2010-01-13 | 5.810 | 77,793 | +6,196 | 0.00% | 451,999 |
| 2010-01-08 | 2010-01-06 | 6.217 | 71,597 | +688 | 0.00% | 445,118 |
| 2010-01-07 | 2010-01-05 | 6.304 | 70,909 | +3,442 | 0.00% | 447,021 |
| 2010-01-05 | 2009-12-31 | 5.636 | 67,467 | +3,442 | 0.00% | 380,242 |
| 2009-12-29 | 2009-12-24 | 5.404 | 64,025 | -4,130 | 0.00% | 345,962 |
| 2009-12-18 | 2009-12-16 | 5.433 | 68,155 | +4,130 | 0.00% | 370,259 |
| 2009-12-17 | 2009-12-15 | 5.200 | 64,025 | -34,421 | 0.00% | 332,942 |
| 2009-12-16 | 2009-12-14 | 5.607 | 98,446 | -65,402 | 0.00% | 551,978 |
| 2009-12-15 | 2009-12-11 | 5.578 | 163,848 | -8,949 | 0.01% | 913,921 |
| 2009-12-08 | 2009-12-04 | 4.910 | 172,797 | -2,066 | 0.01% | 848,378 |
| 2009-12-01 | 2009-11-27 | 4.212 | 174,863 | +4,819 | 0.01% | 736,601 |
| 2009-11-25 | 2009-11-23 | 4.474 | 170,044 | -10,326 | 0.01% | 760,761 |
| 2009-11-23 | 2009-11-19 | 4.474 | 180,370 | +4,130 | 0.01% | 806,959 |
| 2009-11-19 | 2009-11-17 | 4.590 | 176,240 | -27,537 | 0.01% | 808,962 |
| 2009-11-18 | 2009-11-16 | 4.532 | 203,777 | +24,095 | 0.01% | 923,520 |
| 2009-11-17 | 2009-11-13 | 4.474 | 179,682 | +4,131 | 0.01% | 803,881 |
| 2009-11-16 | 2009-11-12 | 4.416 | 175,551 | -6,885 | 0.01% | 775,199 |
| 2009-11-11 | 2009-11-09 | 4.009 | 182,436 | +3,443 | 0.01% | 731,402 |
| 2009-11-10 | 2009-11-06 | 4.038 | 178,993 | -6,885 | 0.01% | 722,799 |
| 2009-11-06 | 2009-11-04 | 3.951 | 185,878 | +4,131 | 0.01% | 734,401 |
| 2009-10-27 | 2009-10-22 | 4.154 | 181,747 | +4,131 | 0.01% | 755,040 |
| 2009-10-22 | 2009-10-20 | 3.922 | 177,616 | -10,327 | 0.01% | 696,598 |
| 2009-10-15 | 2009-10-13 | 3.864 | 187,943 | +10,327 | 0.01% | 726,180 |
| 2009-09-25 | 2009-09-23 | 4.096 | 177,616 | +65,401 | 0.01% | 727,558 |
| 2009-09-23 | 2009-09-21 | 4.067 | 112,215 | -10,327 | 0.00% | 456,400 |
| 2009-09-21 | 2009-09-17 | 4.212 | 122,542 | +10,327 | 0.00% | 516,202 |
| 2009-09-14 | 2009-09-10 | 4.300 | 112,215 | +6,884 | 0.00% | 482,480 |
| 2009-08-25 | 2009-08-21 | 4.183 | 105,331 | -6,884 | 0.00% | 440,641 |
| 2009-08-24 | 2009-08-20 | 4.212 | 112,215 | -10,327 | 0.00% | 472,700 |
| 2009-08-18 | 2009-08-14 | 4.358 | 122,542 | +3,443 | 0.00% | 534,002 |
| 2009-08-14 | 2009-08-12 | 4.329 | 119,099 | +13,768 | 0.00% | 515,538 |
| 2009-08-11 | 2009-08-07 | 4.561 | 105,331 | +41,306 | 0.00% | 480,421 |
| 2009-08-07 | 2009-08-05 | 4.677 | 64,025 | +27,538 | 0.00% | 299,462 |
| 2009-08-06 | 2009-08-04 | 4.881 | 36,487 | -10,327 | 0.00% | 178,079 |
| 2009-08-05 | 2009-08-03 | 4.997 | 46,814 | -6,884 | 0.00% | 233,922 |
| 2009-07-31 | 2009-07-29 | 4.329 | 53,698 | +17,211 | 0.00% | 232,440 |
| 2009-07-30 | 2009-07-28 | 4.619 | 36,487 | -3,442 | 0.00% | 168,540 |
| 2009-07-24 | 2009-07-22 | 4.212 | 39,929 | -6,885 | 0.00% | 168,199 |
| 2009-07-22 | 2009-07-20 | 4.067 | 46,814 | +6,885 | 0.00% | 190,401 |
| 2009-06-29 | 2009-06-25 | 3.922 | 39,929 | -10,327 | 0.00% | 156,599 |
| 2009-06-26 | 2009-06-24 | 3.835 | 50,256 | +10,327 | 0.00% | 192,721 |
| 2009-06-11 | 2009-06-09 | 4.416 | 39,929 | +10,326 | 0.00% | 176,319 |
| 2009-06-10 | 2009-06-08 | 4.648 | 29,603 | -3,442 | 0.00% | 137,601 |
| 2009-06-08 | 2009-06-04 | 4.416 | 33,045 | +3,442 | 0.00% | 145,920 |
| 2009-06-05 | 2009-06-03 | 4.387 | 29,603 | -10,326 | 0.00% | 129,861 |
| 2009-06-04 | 2009-06-02 | 4.183 | 39,929 | -3,442 | 0.00% | 167,039 |
| 2009-06-03 | 2009-06-01 | 4.154 | 43,371 | -3,443 | 0.00% | 180,178 |
| 2009-06-01 | 2009-05-27 | 3.922 | 46,814 | -10,326 | 0.00% | 183,601 |
| 2009-05-29 | 2009-05-26 | 3.864 | 57,140 | +10,326 | 0.00% | 220,779 |
| 2009-05-27 | 2009-05-25 | 3.864 | 46,814 | +10,327 | 0.00% | 180,881 |
| 2009-05-26 | 2009-05-22 | 3.864 | 36,487 | +6,217 | 0.00% | 140,980 |
| 2009-05-25 | 2009-05-21 | 4.034 | 30,270 | -3,520 | 0.00% | 122,118 |
| 2009-05-22 | 2009-05-20 | 3.921 | 33,790 | -3,520 | 0.00% | 132,479 |
| 2009-05-21 | 2009-05-19 | 3.750 | 37,310 | +7,040 | 0.00% | 139,920 |
| 2009-05-19 | 2009-05-15 | 3.466 | 30,270 | -35,199 | 0.00% | 104,918 |
| 2009-05-18 | 2009-05-14 | 3.523 | 65,469 | -3,520 | 0.00% | 230,641 |
| 2009-05-15 | 2009-05-13 | 3.494 | 68,989 | +17,600 | 0.00% | 241,082 |
| 2009-05-14 | 2009-05-12 | 3.523 | 51,389 | +3,519 | 0.00% | 181,039 |
| 2009-05-13 | 2009-05-11 | 3.580 | 47,870 | -10,559 | 0.00% | 171,361 |
| 2009-05-12 | 2009-05-08 | 3.779 | 58,429 | -3,520 | 0.00% | 220,780 |
| 2009-05-07 | 2009-05-05 | 2.869 | 61,949 | +17,599 | 0.00% | 177,760 |
| 2009-05-06 | 2009-05-04 | 2.926 | 44,350 | -281,586 | 0.00% | 129,781 |
| 2009-04-30 | 2009-04-28 | 2.358 | 325,936 | -35,198 | 0.01% | 768,581 |
| 2009-04-28 | 2009-04-24 | 2.642 | 361,134 | +7,040 | 0.01% | 954,181 |
| 2009-04-27 | 2009-04-23 | 2.500 | 354,094 | -17,599 | 0.01% | 885,280 |
| 2009-04-22 | 2009-04-20 | 2.642 | 371,693 | +35,198 | 0.01% | 982,079 |
| 2009-04-21 | 2009-04-17 | 2.585 | 336,495 | +281,586 | 0.01% | 869,960 |
| 2009-04-07 | 2009-04-03 | 2.500 | 54,909 | +17,599 | 0.00% | 137,279 |
| 2009-04-06 | 2009-04-02 | 2.415 | 37,310 | -4,224 | 0.00% | 90,100 |
| 2009-04-01 | 2009-03-30 | 2.244 | 41,534 | +4,224 | 0.00% | 93,220 |
| 2009-03-25 | 2009-03-23 | 2.330 | 37,310 | -70,397 | 0.00% | 86,920 |
| 2009-03-23 | 2009-03-19 | 2.159 | 107,707 | +70,397 | 0.00% | 232,561 |
| 2008-11-25 | 2008-11-21 | 1.989 | 37,310 | -35,198 | 0.00% | 74,200 |
| 2008-11-14 | 2008-11-12 | 2.529 | 72,508 | +35,198 | 0.00% | 183,339 |
| 2008-11-03 | 2008-10-30 | 1.648 | 37,310 | -35,198 | 0.00% | 61,480 |
| 2008-10-23 | 2008-10-21 | 1.506 | 72,508 | -17,599 | 0.00% | 109,179 |
| 2008-10-20 | 2008-10-16 | 1.506 | 90,107 | +14,079 | 0.00% | 135,679 |
| 2008-10-16 | 2008-10-14 | 1.790 | 76,028 | +10,559 | 0.00% | 136,080 |
| 2008-10-15 | 2008-10-13 | 1.989 | 65,469 | +7,040 | 0.00% | 130,201 |
| 2008-10-10 | 2008-10-08 | 2.102 | 58,429 | +17,599 | 0.00% | 122,840 |
| 2008-10-08 | 2008-10-03 | 2.841 | 40,830 | -10,559 | 0.00% | 116,000 |
| 2008-10-06 | 2008-10-02 | 2.926 | 51,389 | +21,119 | 0.00% | 150,379 |
| 2008-09-25 | 2008-09-23 | 3.296 | 30,270 | +3,519 | 0.00% | 99,758 |
| 2008-09-16 | 2008-09-11 | 3.638 | 26,751 | -408 | 0.00% | 97,316 |
| 2008-06-04 | 2008-06-02 | 7.723 | 27,159 | -17,868 | 0.00% | 209,760 |
| 2008-06-03 | 2008-05-30 | 7.560 | 45,027 | -1,305 | 0.00% | 340,414 |
| 2008-05-30 | 2008-05-28 | 7.560 | 46,332 | +18,386 | 0.00% | 350,280 |
| 2008-05-16 | 2008-05-14 | 7.234 | 27,946 | +3,677 | 0.00% | 202,158 |
| 2008-02-12 | 2008-02-06 | 5.249 | 24,269 | -36,772 | 0.00% | 127,379 |
| 2008-02-11 | 2008-02-04 | 5.793 | 61,041 | +36,772 | 0.00% | 353,583 |
| 2007-11-02 | 2007-10-31 | 11.150 | 24,269 | +2,206 | 0.00% | 270,598 |
| 2007-10-23 | 2007-10-18 | 10.987 | 22,063 | -2,206 | 0.00% | 242,402 |
| 2007-10-15 | 2007-10-11 | 10.851 | 24,269 | -2,942 | 0.00% | 263,339 |
| 2007-10-12 | 2007-10-10 | 10.035 | 27,211 | +1,471 | 0.00% | 273,062 |
| 2007-10-04 | 2007-10-02 | 9.573 | 25,740 | -25,740 | 0.00% | 246,400 |
| 2007-10-02 | 2007-09-27 | 8.349 | 51,480 | -14,709 | 0.00% | 429,800 |
| 2007-09-28 | 2007-09-25 | 8.104 | 66,189 | +7,355 | 0.00% | 536,404 |
| 2007-09-17 | 2007-09-13 | 8.267 | 58,834 | -18,386 | 0.00% | 486,398 |
| 2007-09-14 | 2007-09-12 | 8.512 | 77,220 | +16,179 | 0.00% | 657,300 |
| 2007-09-04 | 2007-08-31 | 7.343 | 61,041 | +14,709 | 0.00% | 448,203 |
| 2007-08-30 | 2007-08-28 | 6.581 | 46,332 | -3,677 | 0.00% | 304,920 |
| 2007-08-29 | 2007-08-27 | 7.044 | 50,009 | +7,354 | 0.00% | 352,239 |
| 2007-08-06 | 2007-08-02 | 5.929 | 42,655 | -19,856 | 0.00% | 252,881 |
| 2007-08-01 | 2007-07-30 | 7.044 | 62,511 | -2,207 | 0.00% | 440,297 |
| 2007-07-23 | 2007-07-19 | 5.412 | 64,718 | -3,677 | 0.00% | 350,242 |
| 2007-07-20 | 2007-07-18 | 5.194 | 68,395 | +3,677 | 0.00% | 355,261 |
| 2007-07-10 | 2007-07-06 | 5.276 | 64,718 | +7,355 | 0.00% | 341,442 |
| 2007-07-05 | 2007-07-03 | 4.242 | 57,363 | -14,709 | 0.00% | 243,358 |
| 2007-07-03 | 2007-06-28 | 4.134 | 72,072 | -14,709 | 0.00% | 297,920 |
| 2007-06-26 | 2007-06-22 | 4.324 | 86,781 | 0.00% | 375,242 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy