History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YING WAH SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 +0
2023-06-06 2023-06-02 2.523 0 +0
2023-06-05 2023-06-01 2.449 0 +0
2023-06-02 2023-05-31 2.547 0 +0
2023-06-01 2023-05-30 2.535 0 +0
2023-05-31 2023-05-29 2.559 0 +0
2023-05-30 2023-05-25 2.523 0 +0
2023-05-29 2023-05-24 2.547 0 +0
2023-05-25 2023-05-23 2.657 0 +0
2023-05-24 2023-05-22 2.742 0 +0
2023-05-23 2023-05-19 2.754 0 +0
2023-05-22 2023-05-18 2.705 0 +0
2023-05-19 2023-05-17 2.705 0 +0
2023-05-18 2023-05-16 2.669 0 +0
2023-05-17 2023-05-15 2.632 0 +0
2023-05-16 2023-05-12 2.608 0 +0
2023-05-15 2023-05-11 2.608 0 +0
2023-05-12 2023-05-10 2.559 0 +0
2023-05-11 2023-05-09 2.486 0 +0
2023-05-10 2023-05-08 2.535 0 +0
2023-05-09 2023-05-05 2.449 0 +0
2023-05-08 2023-05-04 2.376 0 +0
2023-05-05 2023-05-03 2.352 0 +0
2023-05-04 2023-05-02 2.376 0 +0
2023-05-03 2023-04-28 2.474 0 +0
2023-05-02 2023-04-27 2.425 0 +0
2023-04-28 2023-04-26 2.376 0 +0
2023-04-27 2023-04-25 2.376 0 +0
2023-04-26 2023-04-24 2.364 0 +0
2023-04-25 2023-04-21 2.425 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.632 0 +0
2023-04-20 2023-04-18 2.632 0 +0
2023-04-19 2023-04-17 2.608 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.681 0 +0
2023-04-14 2023-04-12 2.620 0 +0
2023-04-13 2023-04-11 2.608 0 +0
2023-04-12 2023-04-06 2.584 0 +0
2023-04-11 2023-04-04 2.523 0 +0
2023-04-06 2023-04-03 2.462 0 +0
2023-04-04 2023-03-31 2.462 0 +0
2023-04-03 2023-03-30 2.413 0 +0
2023-03-31 2023-03-29 2.352 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.291 0 +0
2023-03-28 2023-03-24 2.242 0 +0
2023-03-27 2023-03-23 2.230 0 +0
2023-03-24 2023-03-22 2.157 0 +0
2023-03-23 2023-03-21 2.169 0 +0
2023-03-22 2023-03-20 2.096 0 +0
2023-03-21 2023-03-17 2.218 0 +0
2023-03-20 2023-03-16 2.169 0 +0
2023-03-17 2023-03-15 2.194 0 +0
2023-03-16 2023-03-14 2.133 0 +0
2023-03-15 2023-03-13 2.145 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.157 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.145 0 +0
2023-03-08 2023-03-06 2.194 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.084 0 +0
2023-03-03 2023-03-01 2.035 0 +0
2023-03-02 2023-02-28 1.999 0 +0
2023-03-01 2023-02-27 1.986 0 +0
2023-02-28 2023-02-24 2.023 0 +0
2023-02-27 2023-02-23 2.047 0 +0
2023-02-24 2023-02-22 2.035 0 +0
2023-02-23 2023-02-21 2.047 0 +0
2023-02-22 2023-02-20 2.047 0 +0
2023-02-21 2023-02-17 2.035 0 +0
2023-02-20 2023-02-16 2.035 0 +0
2023-02-17 2023-02-15 2.047 0 +0
2023-02-16 2023-02-14 2.060 0 +0
2023-02-15 2023-02-13 2.084 0 +0
2023-02-14 2023-02-10 2.072 0 +0
2023-02-13 2023-02-09 2.060 0 +0
2023-02-10 2023-02-08 2.047 0 +0
2023-02-09 2023-02-07 2.084 0 +0
2023-02-08 2023-02-06 2.072 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.181 0 +0
2023-02-03 2023-02-01 2.218 0 +0
2023-02-02 2023-01-31 2.291 0 +0
2023-02-01 2023-01-30 2.303 0 +0
2023-01-31 2023-01-27 2.303 0 +0
2023-01-30 2023-01-26 2.328 0 +0
2023-01-27 2023-01-20 2.315 0 +0
2023-01-26 2023-01-19 2.315 0 +0
2023-01-20 2023-01-18 2.340 0 +0
2023-01-19 2023-01-17 2.340 0 +0
2023-01-18 2023-01-16 2.364 0 +0
2023-01-17 2023-01-13 2.291 0 +0
2023-01-16 2023-01-12 2.328 0 +0
2023-01-13 2023-01-11 2.315 0 +0
2023-01-12 2023-01-10 2.279 0 +0
2023-01-11 2023-01-09 2.328 0 +0
2023-01-10 2023-01-06 2.315 0 +0
2023-01-09 2023-01-05 2.328 0 +0
2023-01-06 2023-01-04 2.340 0 +0
2023-01-05 2023-01-03 2.328 0 +0
2023-01-04 2022-12-30 2.315 0 +0
2023-01-03 2022-12-29 2.315 0 +0
2022-12-30 2022-12-28 2.206 0 -3,282
2022-12-28 2022-12-22 2.194 3,282 -8,206 0.00% 7,199
2022-12-23 2022-12-21 2.218 11,488 -16,412 0.00% 25,480
2022-12-21 2022-12-19 2.230 27,900 -16,411 0.00% 62,221
2022-12-09 2022-12-07 2.120 44,311 -65,646 0.00% 93,960
2022-11-23 2022-11-21 1.938 109,957 -6,565 0.00% 213,060
2022-11-16 2022-11-14 1.901 116,522 -1,641 0.00% 221,520
2022-11-08 2022-11-04 1.865 118,163 -3,282 0.00% 220,320
2022-11-07 2022-11-03 1.865 121,445 -11,488 0.00% 226,440
2022-10-11 2022-10-07 1.536 132,933 -16,412 0.00% 204,120
2022-09-29 2022-09-27 1.723 149,345 +4,627 0.00% 257,311
2022-09-14 2022-09-09 1.585 144,718 -6,362 0.00% 229,319
2022-07-14 2022-07-12 1.517 151,080 +7,029 0.00% 229,162
2022-03-28 2022-03-24 1.649 144,051 -3,032 0.00% 237,501
2022-03-24 2022-03-22 1.570 147,083 +3,032 0.00% 230,860
2022-02-28 2022-02-24 1.773 144,051 +1,484 0.00% 255,331
2022-02-21 2022-02-17 1.826 142,567 -1,501 0.00% 260,300
2022-02-18 2022-02-16 1.799 144,068 +4,503 0.00% 259,201
2022-02-17 2022-02-15 1.986 139,565 +3,001 0.00% 277,139
2022-02-15 2022-02-11 1.972 136,564 +4,502 0.00% 269,360
2022-02-14 2022-02-10 1.986 132,062 +3,001 0.00% 262,240
2021-09-29 2021-09-27 2.255 129,061 +3,215 0.00% 291,051
2021-07-14 2021-07-12 2.648 125,846 +3,715 0.00% 333,195
2021-07-12 2021-07-08 2.591 122,131 +14,201 0.00% 316,479
2021-06-11 2021-06-09 2.450 107,930 -35,503 0.00% 264,480
2021-05-24 2021-05-20 2.619 143,433 +21,302 0.00% 375,719
2021-05-21 2021-05-18 2.662 122,131 +14,201 0.00% 325,079
2021-03-11 2021-03-09 2.718 107,930 -35,503 0.00% 293,360
2021-02-24 2021-02-22 2.901 143,433 +35,503 0.00% 416,119
2021-02-10 2021-02-08 2.648 107,930 -21,302 0.00% 285,760
2021-02-02 2021-01-29 2.619 129,232 +9,941 0.00% 338,520
2021-01-26 2021-01-22 3.239 119,291 +21,302 0.00% 386,400
2021-01-07 2021-01-05 2.972 97,989 +2,840 0.00% 291,180
2020-10-19 2020-10-15 3.690 95,149 -2,840 0.00% 351,081
2020-09-17 2020-09-15 3.653 97,989 +1,660 0.00% 357,965
2020-06-17 2020-06-15 2.428 96,329 +4,267 0.00% 233,922
2020-03-30 2020-03-26 0.917 92,062 -114,799 0.00% 84,447
2020-03-17 2020-03-13 1.001 206,861 +1,799 0.00% 207,000
2020-01-02 2019-12-27 1.284 205,062 -2,998 0.00% 263,340
2019-12-17 2019-12-13 1.201 208,060 +2,998 0.00% 249,840
2019-12-02 2019-11-28 1.167 205,062 +4,197 0.00% 239,400
2019-09-17 2019-09-13 1.126 200,865 -4,342 0.00% 226,259
2019-09-11 2019-09-09 1.094 205,207 -6,126 0.00% 224,450
2019-06-14 2019-06-12 0.913 211,333 -19,280 0.00% 192,855
2019-05-03 2019-04-30 0.957 230,613 +3,342 0.00% 220,800
2019-04-16 2019-04-12 0.942 227,271 -13,369 0.00% 214,200
2019-04-03 2019-04-01 0.972 240,640 +3,342 0.00% 234,000
2017-11-16 2017-11-14 0.697 237,298 +100,267 0.00% 165,430
2017-11-06 2017-11-02 0.676 137,031 -3,342 0.00% 92,660
2017-10-30 2017-10-26 0.685 140,373 -6,685 0.00% 96,180
2017-10-16 2017-10-12 0.684 147,058 -2,883 0.00% 100,549
2016-11-24 2016-11-22 0.792 149,941 -68,155 0.00% 118,800
2015-08-24 2015-08-20 1.071 218,096 +34,077 0.01% 233,599
2015-07-24 2015-07-22 1.350 184,019 +34,078 0.01% 248,400
2015-06-12 2015-06-10 1.614 149,941 +34,077 0.00% 241,999
2015-05-26 2015-05-21 1.907 115,864 -54,524 0.00% 221,000
2015-05-11 2015-05-07 1.614 170,388 -68,155 0.01% 275,000
2015-05-04 2015-04-29 1.585 238,543 +68,155 0.01% 378,000
2015-04-13 2015-04-09 1.159 170,388 -10,223 0.01% 197,500
2014-07-11 2014-07-09 1.012 180,611 -10,223 0.01% 182,850
2014-02-07 2014-02-05 1.086 190,834 +13,631 0.01% 207,200
2013-12-09 2013-12-05 1.350 177,203 -6,816 0.01% 239,199
2013-09-16 2013-09-12 1.188 184,019 +10,223 0.01% 218,700
2013-06-21 2013-06-19 1.115 173,796 +6,816 0.01% 193,800
2013-05-30 2013-05-28 1.203 166,980 -6,816 0.01% 200,900
2013-05-29 2013-05-27 1.188 173,796 -18,402 0.01% 206,550
2013-05-10 2013-05-08 1.247 192,198 +17,039 0.01% 239,701
2013-01-15 2013-01-11 1.614 175,159 +27,262 0.01% 282,700
2012-10-26 2012-10-24 1.291 147,897 -34,077 0.00% 190,960
2012-10-19 2012-10-17 1.100 181,974 +34,077 0.01% 200,250
2012-06-01 2012-05-30 1.056 147,897 +3,408 0.00% 156,240
2011-12-15 2011-12-13 1.365 144,489 -681 0.00% 197,160
2011-11-03 2011-11-01 1.555 145,170 +3,407 0.00% 225,779
2011-09-07 2011-09-05 1.643 141,763 -10,223 0.00% 232,960
2011-08-09 2011-08-05 1.878 151,986 +3,408 0.00% 285,440
2011-07-19 2011-07-15 2.142 148,578 -3,408 0.00% 318,279
2011-06-15 2011-06-13 2.230 151,986 -6,816 0.01% 338,960
2011-06-02 2011-05-31 2.553 158,802 +6,816 0.01% 405,421
2011-05-18 2011-05-16 2.788 151,986 -2,726 0.01% 423,700
2011-05-16 2011-05-12 2.905 154,712 -1,563 0.01% 449,459
2011-04-18 2011-04-14 3.196 156,275 +17,211 0.01% 499,400
2011-04-01 2011-03-30 3.254 139,064 -3,442 0.00% 452,480
2011-03-01 2011-02-25 3.428 142,506 +688 0.01% 488,519
2011-02-01 2011-01-28 3.370 141,818 -10,326 0.01% 477,921
2011-01-19 2011-01-17 3.515 152,144 -10,327 0.01% 534,819
2010-11-22 2010-11-18 3.486 162,471 +6,884 0.01% 566,400
2010-11-12 2010-11-10 3.864 155,587 +13,769 0.01% 601,162
2010-11-09 2010-11-05 3.951 141,818 +10,327 0.01% 560,321
2010-10-22 2010-10-20 4.038 131,491 +17,211 0.00% 530,979
2010-10-21 2010-10-19 4.096 114,280 +20,653 0.00% 468,119
2010-10-14 2010-10-12 3.951 93,627 -10,327 0.00% 369,919
2010-10-05 2010-09-30 4.125 103,954 +6,885 0.00% 428,841
2010-09-30 2010-09-28 4.067 97,069 +13,768 0.00% 394,798
2010-09-20 2010-09-16 3.922 83,301 -6,884 0.00% 326,701
2010-09-09 2010-09-07 4.009 90,185 -3,442 0.00% 361,560
2010-09-08 2010-09-06 3.893 93,627 +17,211 0.00% 364,479
2010-09-01 2010-08-30 3.370 76,416 +3,442 0.00% 257,519
2010-08-12 2010-08-10 3.748 72,974 -6,885 0.00% 273,479
2010-08-06 2010-08-04 3.777 79,859 -6,884 0.00% 301,602
2010-08-04 2010-08-02 3.922 86,743 +6,884 0.00% 340,200
2010-08-02 2010-07-29 3.777 79,859 +3,443 0.00% 301,602
2010-07-27 2010-07-23 3.631 76,416 +1,376 0.00% 277,499
2010-07-26 2010-07-22 3.777 75,040 -10,326 0.00% 283,402
2010-07-06 2010-07-02 3.167 85,366 -1,377 0.00% 270,320
2010-07-05 2010-06-30 3.225 86,743 +6,884 0.00% 279,720
2010-06-24 2010-06-22 3.777 79,859 +10,327 0.00% 301,602
2010-04-26 2010-04-22 4.329 69,532 +3,442 0.00% 300,980
2010-04-08 2010-04-01 4.910 66,090 -688 0.00% 324,481
2010-03-12 2010-03-10 5.084 66,778 +688 0.00% 339,499
2010-02-26 2010-02-24 5.142 66,090 -3,442 0.00% 339,841
2010-02-18 2010-02-12 5.055 69,532 -34,422 0.00% 351,480
2010-02-09 2010-02-05 4.503 103,954 +37,864 0.00% 468,101
2010-01-25 2010-01-21 5.200 66,090 +3,442 0.00% 343,681
2010-01-11 2010-01-07 6.188 62,648 +2,754 0.00% 387,662
2009-12-30 2009-12-28 5.520 59,894 -2,754 0.00% 330,600
2009-12-21 2009-12-17 5.084 62,648 -3,442 0.00% 318,502
2009-12-16 2009-12-14 5.607 66,090 -3,442 0.00% 370,561
2009-12-14 2009-12-10 5.258 69,532 -5,508 0.00% 365,620
2009-12-10 2009-12-08 4.997 75,040 +1,377 0.00% 374,962
2009-12-01 2009-11-27 4.212 73,663 +10,327 0.00% 310,302
2009-11-27 2009-11-25 4.619 63,336 -3,442 0.00% 292,560
2009-11-17 2009-11-13 4.474 66,778 -10,327 0.00% 298,759
2009-11-16 2009-11-12 4.416 77,105 -27,537 0.00% 340,481
2009-11-03 2009-10-30 3.951 104,642 +13,768 0.00% 413,439
2009-10-16 2009-10-14 3.922 90,874 -17,210 0.00% 356,402
2009-10-15 2009-10-13 3.864 108,084 +17,210 0.00% 417,618
2009-10-12 2009-10-08 3.893 90,874 +17,211 0.00% 353,762
2009-09-18 2009-09-16 4.154 73,663 +3,443 0.00% 306,021
2009-09-16 2009-09-14 4.183 70,220 +13,768 0.00% 293,758
2009-09-14 2009-09-10 4.300 56,452 +3,442 0.00% 242,721
2009-09-11 2009-09-09 4.387 53,010 -13,768 0.00% 232,542
2009-09-01 2009-08-28 4.154 66,778 +13,768 0.00% 277,419
2009-08-20 2009-08-18 4.183 53,010 +10,327 0.00% 221,762
2009-08-07 2009-08-05 4.677 42,683 -5,508 0.00% 199,640
2009-08-05 2009-08-03 4.997 48,191 -10,326 0.00% 240,802
2009-07-30 2009-07-28 4.619 58,517 -15,146 0.00% 270,300
2009-07-29 2009-07-27 4.648 73,663 -13,768 0.00% 342,402
2009-07-27 2009-07-23 4.212 87,431 +6,884 0.00% 368,298
2009-07-23 2009-07-21 4.241 80,547 -18,588 0.00% 341,640
2009-07-07 2009-07-03 3.748 99,135 -6,884 0.00% 371,521
2009-06-25 2009-06-23 3.690 106,019 +3,442 0.00% 391,160
2009-06-19 2009-06-17 4.300 102,577 +15,146 0.00% 441,040
2009-06-18 2009-06-16 4.212 87,431 -10,327 0.00% 368,298
2009-06-17 2009-06-15 4.358 97,758 -10,326 0.00% 426,000
2009-06-12 2009-06-10 4.387 108,084 +10,326 0.00% 474,138
2009-06-11 2009-06-09 4.416 97,758 +13,769 0.00% 431,680
2009-06-10 2009-06-08 4.648 83,989 -10,327 0.00% 390,399
2009-06-05 2009-06-03 4.387 94,316 -3,442 0.00% 413,741
2009-06-04 2009-06-02 4.183 97,758 -20,653 0.00% 408,960
2009-06-03 2009-06-01 4.154 118,411 -10,327 0.00% 491,920
2009-06-01 2009-05-27 3.922 128,738 -10,326 0.00% 504,902
2009-05-29 2009-05-26 3.864 139,064 +6,884 0.01% 537,320
2009-05-26 2009-05-22 3.864 132,180 +11,098 0.00% 510,721
2009-05-25 2009-05-21 4.034 121,082 +7,040 0.00% 488,480
2009-05-22 2009-05-20 3.921 114,042 +28,158 0.00% 447,119
2009-05-21 2009-05-19 3.750 85,884 +10,560 0.00% 322,081
2009-05-15 2009-05-13 3.494 75,324 +10,559 0.00% 263,219
2009-05-14 2009-05-12 3.523 64,765 +7,040 0.00% 228,161
2009-05-12 2009-05-08 3.779 57,725 -3,520 0.00% 218,120
2009-05-11 2009-05-07 3.154 61,245 -31,678 0.00% 193,140
2009-05-06 2009-05-04 2.926 92,923 +17,599 0.00% 271,919
2009-05-04 2009-04-29 2.443 75,324 -35,198 0.00% 184,039
2009-04-28 2009-04-24 2.642 110,522 +38,718 0.00% 292,019
2009-04-23 2009-04-21 2.529 71,804 +3,519 0.00% 181,559
2009-04-20 2009-04-16 2.642 68,285 +3,520 0.00% 180,421
2009-04-15 2009-04-09 2.500 64,765 +7,040 0.00% 161,921
2009-04-08 2009-04-06 2.585 57,725 -7,040 0.00% 149,240
2009-04-07 2009-04-03 2.500 64,765 -17,599 0.00% 161,921
2009-04-03 2009-04-01 2.301 82,364 +3,520 0.00% 189,540
2009-03-04 2009-03-02 2.017 78,844 +7,040 0.00% 159,040
2009-02-26 2009-02-24 2.301 71,804 +14,079 0.00% 165,239
2009-02-23 2009-02-19 2.529 57,725 -70,397 0.00% 145,960
2009-02-19 2009-02-17 2.443 128,122 +70,397 0.01% 313,041
2008-12-23 2008-12-19 2.614 57,725 +10,559 0.00% 150,880
2008-12-12 2008-12-10 2.642 47,166 +3,520 0.00% 124,621
2008-12-05 2008-12-03 2.244 43,646 -21,119 0.00% 97,960
2008-11-27 2008-11-25 1.761 64,765 +21,119 0.00% 114,080
2008-10-21 2008-10-17 1.406 43,646 -7,039 0.00% 61,380
2008-10-13 2008-10-09 2.159 50,685 +7,039 0.00% 109,439
2008-09-16 2008-09-11 3.638 43,646 -666 0.00% 158,777
2008-08-04 2008-07-31 7.276 44,312 -3,574 0.00% 322,399
2008-07-04 2008-07-02 6.968 47,886 -3,573 0.00% 333,662
2008-06-27 2008-06-25 7.108 51,459 +3,573 0.00% 365,758
2008-06-19 2008-06-17 7.472 47,886 -3,573 0.00% 357,782
2008-06-18 2008-06-16 7.024 51,459 +3,573 0.00% 361,438
2008-06-03 2008-05-30 7.560 47,886 -1,388 0.00% 362,029
2008-05-29 2008-05-27 7.560 49,274 -3,677 0.00% 372,522
2008-05-26 2008-05-22 7.424 52,951 +3,677 0.00% 393,121
2008-05-21 2008-05-19 7.995 49,274 +3,677 0.00% 393,962
2008-05-20 2008-05-16 7.805 45,597 -11,031 0.00% 355,883
2008-05-19 2008-05-15 7.615 56,628 +3,677 0.00% 431,200
2008-05-16 2008-05-14 7.234 52,951 +7,354 0.00% 383,041
2008-05-14 2008-05-09 6.608 45,597 -3,677 0.00% 301,323
2008-05-13 2008-05-08 6.799 49,274 +3,677 0.00% 335,002
2008-04-23 2008-04-21 6.908 45,597 -3,677 0.00% 314,963
2008-04-22 2008-04-18 6.962 49,274 -3,677 0.00% 343,042
2008-04-21 2008-04-17 5.983 52,951 -3,677 0.00% 316,801
2008-04-15 2008-04-11 5.357 56,628 -5,148 0.00% 303,380
2008-03-19 2008-03-17 4.215 61,776 +5,148 0.00% 260,400
2008-03-03 2008-02-28 5.983 56,628 -7,354 0.00% 338,800
2008-02-28 2008-02-26 5.820 63,982 +7,354 0.00% 372,358
2008-02-26 2008-02-22 6.010 56,628 -3,677 0.00% 340,340
2008-02-22 2008-02-20 6.282 60,305 +7,354 0.00% 378,839
2008-02-21 2008-02-19 6.445 52,951 +3,677 0.00% 341,281
2008-02-19 2008-02-15 5.820 49,274 +3,677 0.00% 286,762
2008-01-29 2008-01-25 7.098 45,597 +3,678 0.00% 323,643
2008-01-24 2008-01-22 7.044 41,919 -2,942 0.00% 295,257
2008-01-21 2008-01-17 7.941 44,861 +3,677 0.00% 356,239
2008-01-15 2008-01-11 9.518 41,184 -3,677 0.00% 392,000
2007-11-12 2007-11-08 10.905 44,861 +1,471 0.00% 489,219
2007-11-09 2007-11-07 10.905 43,390 +3,677 0.00% 473,177
2007-10-25 2007-10-23 11.259 39,713 -7,354 0.00% 447,119
2007-10-24 2007-10-22 10.878 47,067 +3,677 0.00% 511,995
2007-10-23 2007-10-18 10.987 43,390 -3,677 0.00% 476,717
2007-10-16 2007-10-12 10.552 47,067 +3,677 0.00% 496,636
2007-10-15 2007-10-11 10.851 43,390 +3,677 0.00% 470,817
2007-10-12 2007-10-10 10.035 39,713 -7,354 0.00% 398,519
2007-10-11 2007-10-09 9.056 47,067 +3,677 0.00% 426,236
2007-10-10 2007-10-08 8.784 43,390 +7,354 0.00% 381,138
2007-10-08 2007-10-04 8.784 36,036 -3,677 0.00% 316,540
2007-10-04 2007-10-02 9.573 39,713 -3,677 0.00% 380,159
2007-10-02 2007-09-27 8.349 43,390 -3,677 0.00% 362,258
2007-09-28 2007-09-25 8.104 47,067 -11,032 0.00% 381,437
2007-09-25 2007-09-21 8.621 58,099 +11,032 0.00% 500,861
2007-09-13 2007-09-11 8.403 47,067 +3,677 0.00% 395,517
2007-09-11 2007-09-07 7.451 43,390 -3,677 0.00% 323,318
2007-09-04 2007-08-31 7.343 47,067 -2,207 0.00% 345,597
2007-08-28 2007-08-24 6.255 49,274 -3,677 0.00% 308,202
2007-08-17 2007-08-15 5.738 52,951 +3,677 0.00% 303,841
2007-08-14 2007-08-10 5.711 49,274 -3,677 0.00% 281,402
2007-08-13 2007-08-09 6.119 52,951 +3,677 0.00% 324,001
2007-08-07 2007-08-03 6.391 49,274 -2,206 0.00% 314,902
2007-08-06 2007-08-02 5.929 51,480 -1,471 0.00% 305,200
2007-08-03 2007-08-01 6.527 52,951 -1,471 0.00% 345,601
2007-07-31 2007-07-27 7.343 54,422 +6,619 0.00% 399,602
2007-07-11 2007-07-09 5.412 47,803 -7,354 0.00% 258,701
2007-07-09 2007-07-05 4.814 55,157 +7,354 0.00% 265,499
2007-06-26 2007-06-22 4.324 47,803 0.00% 206,701

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top