History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 430,000 | +0 | 0.01% | 984,700 |
| 2025-10-13 | 2025-10-09 | 2.300 | 430,000 | +0 | 0.01% | 989,000 |
| 2025-10-10 | 2025-10-08 | 2.350 | 430,000 | +30,000 | 0.01% | 1,010,500 |
| 2025-10-08 | 2025-10-03 | 2.430 | 400,000 | +20,000 | 0.00% | 972,000 |
| 2025-10-06 | 2025-10-02 | 2.530 | 380,000 | -20,000 | 0.00% | 961,400 |
| 2025-09-30 | 2025-09-26 | 2.410 | 400,000 | +100,000 | 0.00% | 964,000 |
| 2025-09-29 | 2025-09-25 | 2.529 | 300,000 | +14,000 | 0.00% | 758,599 |
| 2025-09-26 | 2025-09-24 | 2.601 | 286,000 | +7,766 | 0.00% | 743,777 |
| 2025-09-23 | 2025-09-19 | 2.560 | 278,234 | +9,729 | 0.00% | 712,140 |
| 2025-09-22 | 2025-09-18 | 2.580 | 268,505 | -97,285 | 0.00% | 692,759 |
| 2025-09-12 | 2025-09-10 | 2.499 | 365,790 | +38,914 | 0.00% | 914,132 |
| 2025-09-11 | 2025-09-09 | 2.541 | 326,876 | +13,798 | 0.00% | 830,498 |
| 2025-09-09 | 2025-09-05 | 2.478 | 313,078 | -38,414 | 0.00% | 775,881 |
| 2025-09-08 | 2025-09-04 | 2.301 | 351,492 | +38,414 | 0.00% | 808,860 |
| 2025-09-05 | 2025-09-03 | 2.395 | 313,078 | -9,603 | 0.00% | 749,801 |
| 2025-08-27 | 2025-08-25 | 2.041 | 322,681 | +9,603 | 0.00% | 658,560 |
| 2025-08-19 | 2025-08-15 | 2.103 | 313,078 | -19,207 | 0.00% | 658,521 |
| 2025-07-16 | 2025-07-14 | 1.989 | 332,285 | -48,018 | 0.00% | 660,860 |
| 2025-07-14 | 2025-07-10 | 1.897 | 380,303 | +6,666 | 0.01% | 721,486 |
| 2025-06-20 | 2025-06-18 | 1.653 | 373,637 | -3,774 | 0.01% | 617,759 |
| 2025-05-16 | 2025-05-14 | 1.823 | 377,411 | -26,419 | 0.01% | 687,999 |
| 2025-04-09 | 2025-04-07 | 1.361 | 403,830 | +10,820 | 0.01% | 549,729 |
| 2025-03-24 | 2025-03-20 | 1.797 | 393,010 | +45,912 | 0.01% | 706,200 |
| 2025-03-20 | 2025-03-18 | 1.819 | 347,098 | +18,365 | 0.01% | 631,261 |
| 2025-03-11 | 2025-03-07 | 1.917 | 328,733 | -45,912 | 0.00% | 630,081 |
| 2025-03-10 | 2025-03-06 | 1.862 | 374,645 | +45,912 | 0.01% | 697,680 |
| 2024-09-25 | 2024-09-23 | 1.534 | 328,733 | +6,764 | 0.00% | 504,419 |
| 2024-07-15 | 2024-07-11 | 1.537 | 321,969 | +5,133 | 0.00% | 494,768 |
| 2023-09-28 | 2023-09-26 | 1.788 | 316,836 | +6,536 | 0.00% | 566,588 |
| 2023-08-02 | 2023-07-31 | 2.123 | 310,300 | -24,269 | 0.00% | 658,720 |
| 2023-07-21 | 2023-07-19 | 2.342 | 334,569 | -86,676 | 0.01% | 783,579 |
| 2023-07-13 | 2023-07-11 | 2.437 | 421,245 | +22,445 | 0.01% | 1,026,706 |
| 2023-07-07 | 2023-07-05 | 2.352 | 398,800 | -164,115 | 0.01% | 937,980 |
| 2023-07-06 | 2023-07-04 | 2.328 | 562,915 | +22,976 | 0.01% | 1,310,260 |
| 2023-06-28 | 2023-06-26 | 2.255 | 539,939 | -82,057 | 0.01% | 1,217,300 |
| 2023-05-24 | 2023-05-22 | 2.742 | 621,996 | -11,488 | 0.01% | 1,705,499 |
| 2023-05-23 | 2023-05-19 | 2.754 | 633,484 | -8,206 | 0.01% | 1,744,719 |
| 2023-05-11 | 2023-05-09 | 2.486 | 641,690 | -9,847 | 0.01% | 1,595,279 |
| 2023-05-10 | 2023-05-08 | 2.535 | 651,537 | +21,335 | 0.01% | 1,651,520 |
| 2023-04-26 | 2023-04-24 | 2.364 | 630,202 | +1,641 | 0.01% | 1,489,920 |
| 2023-03-31 | 2023-03-29 | 2.352 | 628,561 | -57,440 | 0.01% | 1,478,380 |
| 2023-03-28 | 2023-03-24 | 2.242 | 686,001 | -1,641 | 0.01% | 1,538,239 |
| 2023-02-20 | 2023-02-16 | 2.035 | 687,642 | +32,823 | 0.01% | 1,399,459 |
| 2023-02-03 | 2023-02-01 | 2.218 | 654,819 | -16,412 | 0.01% | 1,452,359 |
| 2023-01-31 | 2023-01-27 | 2.303 | 671,231 | +24,617 | 0.01% | 1,546,020 |
| 2022-12-14 | 2022-12-12 | 2.120 | 646,614 | -16,411 | 0.01% | 1,371,121 |
| 2022-11-15 | 2022-11-11 | 1.950 | 663,025 | -328 | 0.01% | 1,292,800 |
| 2022-10-28 | 2022-10-26 | 1.791 | 663,353 | -9,847 | 0.01% | 1,188,347 |
| 2022-10-26 | 2022-10-24 | 1.523 | 673,200 | -41,029 | 0.01% | 1,025,499 |
| 2022-10-10 | 2022-10-06 | 1.560 | 714,229 | -41,029 | 0.01% | 1,114,112 |
| 2022-10-03 | 2022-09-29 | 1.462 | 755,258 | +41,029 | 0.01% | 1,104,480 |
| 2022-09-29 | 2022-09-27 | 1.723 | 714,229 | +22,125 | 0.01% | 1,230,568 |
| 2022-09-28 | 2022-09-26 | 1.685 | 692,104 | +39,758 | 0.01% | 1,166,336 |
| 2022-09-26 | 2022-09-22 | 1.748 | 652,346 | -79,516 | 0.01% | 1,140,355 |
| 2022-09-20 | 2022-09-16 | 1.622 | 731,862 | +31,806 | 0.01% | 1,187,316 |
| 2022-08-17 | 2022-08-15 | 1.622 | 700,056 | +79,516 | 0.01% | 1,135,716 |
| 2022-08-04 | 2022-08-02 | 1.597 | 620,540 | -159,031 | 0.01% | 991,108 |
| 2022-07-22 | 2022-07-20 | 1.547 | 779,571 | +39,757 | 0.01% | 1,205,891 |
| 2022-07-14 | 2022-07-12 | 1.517 | 739,814 | +34,421 | 0.01% | 1,122,170 |
| 2022-03-08 | 2022-03-04 | 1.530 | 705,393 | -53,072 | 0.01% | 1,079,263 |
| 2022-02-28 | 2022-02-24 | 1.773 | 758,465 | +7,813 | 0.01% | 1,344,381 |
| 2022-02-24 | 2022-02-22 | 1.773 | 750,652 | +52,525 | 0.01% | 1,330,532 |
| 2022-02-15 | 2022-02-11 | 1.972 | 698,127 | +7,503 | 0.01% | 1,376,991 |
| 2022-01-27 | 2022-01-25 | 1.906 | 690,624 | -24,011 | 0.01% | 1,316,172 |
| 2021-12-29 | 2021-12-24 | 2.079 | 714,635 | +24,011 | 0.01% | 1,485,744 |
| 2021-11-29 | 2021-11-25 | 2.559 | 690,624 | -3,001 | 0.01% | 1,767,169 |
| 2021-11-15 | 2021-11-11 | 2.306 | 693,625 | -7,504 | 0.01% | 1,599,212 |
| 2021-10-27 | 2021-10-25 | 2.199 | 701,129 | +7,504 | 0.01% | 1,541,761 |
| 2021-09-29 | 2021-09-27 | 2.255 | 693,625 | +17,277 | 0.01% | 1,564,223 |
| 2021-07-14 | 2021-07-12 | 2.648 | 676,348 | +19,964 | 0.01% | 1,790,728 |
| 2021-04-28 | 2021-04-26 | 2.605 | 656,384 | -14,202 | 0.01% | 1,710,139 |
| 2021-04-14 | 2021-04-12 | 2.465 | 670,586 | +14,202 | 0.01% | 1,652,701 |
| 2021-04-09 | 2021-04-07 | 2.549 | 656,384 | +7,100 | 0.01% | 1,673,163 |
| 2021-03-29 | 2021-03-25 | 2.704 | 649,284 | +14,202 | 0.01% | 1,755,649 |
| 2021-03-09 | 2021-03-05 | 2.746 | 635,082 | -14,202 | 0.01% | 1,744,079 |
| 2021-03-02 | 2021-02-26 | 2.774 | 649,284 | -56,805 | 0.01% | 1,801,369 |
| 2021-02-24 | 2021-02-22 | 2.901 | 706,089 | +78,107 | 0.01% | 2,048,464 |
| 2021-02-16 | 2021-02-09 | 2.676 | 627,982 | +14,201 | 0.01% | 1,680,360 |
| 2021-02-04 | 2021-02-02 | 2.760 | 613,781 | +35,504 | 0.01% | 1,694,225 |
| 2021-01-29 | 2021-01-27 | 2.957 | 578,277 | +106,510 | 0.01% | 1,710,239 |
| 2021-01-25 | 2021-01-21 | 3.324 | 471,767 | -99,410 | 0.01% | 1,567,982 |
| 2021-01-14 | 2021-01-12 | 2.915 | 571,177 | +71,007 | 0.01% | 1,665,109 |
| 2021-01-13 | 2021-01-11 | 3.056 | 500,170 | +28,403 | 0.01% | 1,528,548 |
| 2021-01-06 | 2021-01-04 | 3.042 | 471,767 | -14,202 | 0.01% | 1,435,103 |
| 2020-12-30 | 2020-12-28 | 3.014 | 485,969 | -1,420 | 0.01% | 1,464,617 |
| 2020-12-23 | 2020-12-21 | 3.366 | 487,389 | +15,622 | 0.01% | 1,640,496 |
| 2020-11-23 | 2020-11-19 | 4.000 | 471,767 | -71,007 | 0.01% | 1,886,894 |
| 2020-11-20 | 2020-11-18 | 3.943 | 542,774 | -1,420 | 0.01% | 2,140,320 |
| 2020-11-05 | 2020-11-03 | 3.718 | 544,194 | +71,006 | 0.01% | 2,023,296 |
| 2020-11-03 | 2020-10-30 | 3.915 | 473,188 | -113,610 | 0.01% | 1,852,594 |
| 2020-09-17 | 2020-09-15 | 3.653 | 586,798 | +9,943 | 0.01% | 2,143,643 |
| 2020-09-09 | 2020-09-07 | 3.539 | 576,855 | -120,900 | 0.01% | 2,041,208 |
| 2020-07-27 | 2020-07-23 | 2.679 | 697,755 | -85,160 | 0.01% | 1,869,253 |
| 2020-06-22 | 2020-06-18 | 2.435 | 782,915 | -5,584 | 0.02% | 1,906,721 |
| 2020-06-17 | 2020-06-15 | 2.428 | 788,499 | +34,926 | 0.02% | 1,914,766 |
| 2020-04-21 | 2020-04-17 | 2.129 | 753,573 | -2,668 | 0.02% | 1,604,032 |
| 2020-03-31 | 2020-03-27 | 0.917 | 756,241 | -12,008 | 0.02% | 693,687 |
| 2020-03-30 | 2020-03-26 | 0.917 | 768,249 | -957,991 | 0.02% | 704,702 |
| 2020-03-11 | 2020-03-09 | 1.084 | 1,726,240 | +59,960 | 0.02% | 1,871,350 |
| 2020-03-04 | 2020-03-02 | 1.117 | 1,666,280 | -5,996 | 0.02% | 1,861,930 |
| 2020-02-21 | 2020-02-19 | 1.201 | 1,672,276 | -14,990 | 0.02% | 2,008,080 |
| 2019-11-07 | 2019-11-05 | 1.318 | 1,687,266 | -29,980 | 0.02% | 2,223,060 |
| 2019-10-10 | 2019-10-08 | 1.084 | 1,717,246 | -59,960 | 0.02% | 1,861,600 |
| 2019-09-17 | 2019-09-13 | 1.126 | 1,777,206 | -38,417 | 0.02% | 2,001,886 |
| 2019-07-30 | 2019-07-26 | 0.996 | 1,815,623 | -12,251 | 0.02% | 1,808,040 |
| 2019-06-17 | 2019-06-13 | 0.913 | 1,827,874 | +12,251 | 0.02% | 1,668,056 |
| 2019-06-14 | 2019-06-12 | 0.913 | 1,815,623 | -165,647 | 0.02% | 1,656,876 |
| 2019-05-21 | 2019-05-17 | 0.883 | 1,981,270 | +66,844 | 0.02% | 1,748,760 |
| 2019-05-20 | 2019-05-16 | 0.942 | 1,914,426 | +33,422 | 0.02% | 1,804,320 |
| 2019-05-14 | 2019-05-09 | 0.853 | 1,881,004 | +53,476 | 0.02% | 1,603,980 |
| 2019-04-01 | 2019-03-28 | 0.957 | 1,827,528 | -347,591 | 0.02% | 1,749,760 |
| 2019-01-03 | 2018-12-31 | 0.589 | 2,175,119 | +3,342 | 0.03% | 1,282,076 |
| 2018-11-26 | 2018-11-22 | 0.634 | 2,171,777 | -133,689 | 0.03% | 1,377,576 |
| 2018-05-21 | 2018-05-17 | 0.652 | 2,305,466 | -40,107 | 0.04% | 1,503,764 |
| 2018-03-05 | 2018-03-01 | 0.721 | 2,345,573 | -10,026 | 0.04% | 1,691,338 |
| 2018-03-02 | 2018-02-28 | 0.721 | 2,355,599 | +133,689 | 0.04% | 1,698,568 |
| 2017-11-17 | 2017-11-15 | 0.694 | 2,221,910 | +16,711 | 0.04% | 1,542,336 |
| 2017-11-16 | 2017-11-14 | 0.697 | 2,205,199 | +1,358,948 | 0.04% | 1,537,334 |
| 2017-11-07 | 2017-11-03 | 0.682 | 846,251 | -70,187 | 0.03% | 577,296 |
| 2017-11-02 | 2017-10-31 | 0.685 | 916,438 | -1,300,793 | 0.03% | 627,918 |
| 2017-10-16 | 2017-10-12 | 0.684 | 2,217,231 | -43,475 | 0.07% | 1,515,996 |
| 2017-09-13 | 2017-09-11 | 0.701 | 2,260,706 | +10,223 | 0.07% | 1,585,526 |
| 2017-08-10 | 2017-08-08 | 0.895 | 2,250,483 | -10,223 | 0.07% | 2,014,220 |
| 2017-08-08 | 2017-08-04 | 0.807 | 2,260,706 | +10,223 | 0.07% | 1,824,350 |
| 2017-08-03 | 2017-08-01 | 0.807 | 2,250,483 | -45,664 | 0.07% | 1,816,100 |
| 2017-07-03 | 2017-06-29 | 0.728 | 2,296,147 | -3,408 | 0.08% | 1,671,024 |
| 2017-02-27 | 2017-02-23 | 0.836 | 2,299,555 | +68,155 | 0.08% | 1,923,180 |
| 2017-02-24 | 2017-02-22 | 0.851 | 2,231,400 | -214,007 | 0.07% | 1,898,920 |
| 2016-11-28 | 2016-11-24 | 0.836 | 2,445,407 | -17,039 | 0.08% | 2,045,160 |
| 2016-10-06 | 2016-10-04 | 0.807 | 2,462,446 | +647,474 | 0.08% | 1,987,150 |
| 2016-07-18 | 2016-07-14 | 0.713 | 1,814,972 | +170,388 | 0.06% | 1,294,218 |
| 2016-07-15 | 2016-07-13 | 0.722 | 1,644,584 | +77,697 | 0.05% | 1,187,196 |
| 2016-03-16 | 2016-03-14 | 0.690 | 1,566,887 | +17,039 | 0.05% | 1,080,530 |
| 2016-03-15 | 2016-03-11 | 0.690 | 1,549,848 | -682 | 0.05% | 1,068,780 |
| 2016-02-18 | 2016-02-16 | 0.610 | 1,550,530 | +682 | 0.05% | 946,400 |
| 2015-12-21 | 2015-12-17 | 0.792 | 1,549,848 | -20,447 | 0.05% | 1,227,960 |
| 2015-11-18 | 2015-11-16 | 0.910 | 1,570,295 | +20,447 | 0.05% | 1,428,480 |
| 2015-10-22 | 2015-10-19 | 0.983 | 1,549,848 | -50,435 | 0.05% | 1,523,580 |
| 2015-10-19 | 2015-10-15 | 1.012 | 1,600,283 | +50,435 | 0.05% | 1,620,120 |
| 2015-08-14 | 2015-08-12 | 1.218 | 1,549,848 | -34,078 | 0.05% | 1,887,420 |
| 2015-08-13 | 2015-08-11 | 1.247 | 1,583,926 | +34,078 | 0.05% | 1,975,400 |
| 2015-07-13 | 2015-07-09 | 1.262 | 1,549,848 | +3,408 | 0.05% | 1,955,640 |
| 2015-07-10 | 2015-07-08 | 0.954 | 1,546,440 | +170,387 | 0.05% | 1,474,850 |
| 2015-07-08 | 2015-07-06 | 1.188 | 1,376,053 | +6,816 | 0.05% | 1,635,391 |
| 2015-07-07 | 2015-07-03 | 1.379 | 1,369,237 | +3,408 | 0.04% | 1,888,460 |
| 2015-07-06 | 2015-07-02 | 1.497 | 1,365,829 | +3,407 | 0.04% | 2,044,080 |
| 2015-06-22 | 2015-06-18 | 1.761 | 1,362,422 | -37,485 | 0.04% | 2,398,801 |
| 2015-06-04 | 2015-06-02 | 1.995 | 1,399,907 | +13,631 | 0.05% | 2,793,440 |
| 2015-06-03 | 2015-06-01 | 2.083 | 1,386,276 | -13,631 | 0.05% | 2,888,280 |
| 2015-06-02 | 2015-05-29 | 1.966 | 1,399,907 | +3,408 | 0.05% | 2,752,360 |
| 2015-06-01 | 2015-05-28 | 2.025 | 1,396,499 | -27,262 | 0.05% | 2,827,620 |
| 2015-05-29 | 2015-05-27 | 2.113 | 1,423,761 | -17,039 | 0.05% | 3,008,160 |
| 2015-05-27 | 2015-05-22 | 1.849 | 1,440,800 | +17,039 | 0.05% | 2,663,640 |
| 2015-05-26 | 2015-05-21 | 1.907 | 1,423,761 | -6,816 | 0.05% | 2,715,700 |
| 2015-05-15 | 2015-05-13 | 1.585 | 1,430,577 | -29,306 | 0.05% | 2,266,920 |
| 2015-05-13 | 2015-05-11 | 1.673 | 1,459,883 | -34,078 | 0.05% | 2,441,879 |
| 2015-05-08 | 2015-05-06 | 1.702 | 1,493,961 | -463,455 | 0.05% | 2,542,720 |
| 2015-05-07 | 2015-05-05 | 1.819 | 1,957,416 | +10,223 | 0.06% | 3,561,280 |
| 2015-05-04 | 2015-04-29 | 1.585 | 1,947,193 | -17,039 | 0.06% | 3,085,560 |
| 2015-04-30 | 2015-04-28 | 1.497 | 1,964,232 | -13,631 | 0.06% | 2,939,641 |
| 2015-04-27 | 2015-04-23 | 1.276 | 1,977,863 | +340,776 | 0.06% | 2,524,741 |
| 2015-04-23 | 2015-04-21 | 1.203 | 1,637,087 | +139,718 | 0.05% | 1,969,640 |
| 2015-04-20 | 2015-04-16 | 1.262 | 1,497,369 | -17,039 | 0.05% | 1,889,420 |
| 2015-04-16 | 2015-04-14 | 1.262 | 1,514,408 | -170,387 | 0.05% | 1,910,921 |
| 2015-04-15 | 2015-04-13 | 1.291 | 1,684,795 | -68,156 | 0.06% | 2,175,359 |
| 2015-04-10 | 2015-04-08 | 1.100 | 1,752,951 | +34,078 | 0.06% | 1,929,000 |
| 2015-03-12 | 2015-03-10 | 0.954 | 1,718,873 | -17,039 | 0.06% | 1,639,300 |
| 2015-02-23 | 2015-02-16 | 0.968 | 1,735,912 | +17,039 | 0.06% | 1,681,020 |
| 2015-02-03 | 2015-01-30 | 0.998 | 1,718,873 | -34,078 | 0.06% | 1,714,960 |
| 2015-02-02 | 2015-01-29 | 0.983 | 1,752,951 | +38,167 | 0.06% | 1,723,240 |
| 2015-01-07 | 2015-01-05 | 1.056 | 1,714,784 | -17,038 | 0.06% | 1,811,520 |
| 2014-12-22 | 2014-12-18 | 1.027 | 1,731,822 | -96,099 | 0.06% | 1,778,699 |
| 2014-12-16 | 2014-12-12 | 1.027 | 1,827,921 | +96,099 | 0.06% | 1,877,400 |
| 2014-12-04 | 2014-12-02 | 1.027 | 1,731,822 | -93,373 | 0.06% | 1,778,699 |
| 2014-11-26 | 2014-11-24 | 1.042 | 1,825,195 | +17,039 | 0.06% | 1,901,380 |
| 2014-11-13 | 2014-11-11 | 1.086 | 1,808,156 | -45,664 | 0.06% | 1,963,220 |
| 2014-11-06 | 2014-11-04 | 1.071 | 1,853,820 | +139,036 | 0.06% | 1,985,600 |
| 2014-10-31 | 2014-10-29 | 1.027 | 1,714,784 | -13,631 | 0.06% | 1,761,200 |
| 2014-10-13 | 2014-10-09 | 1.056 | 1,728,415 | -68,155 | 0.06% | 1,825,920 |
| 2014-10-03 | 2014-09-29 | 1.012 | 1,796,570 | +13,631 | 0.06% | 1,818,840 |
| 2014-09-25 | 2014-09-23 | 1.056 | 1,782,939 | -17,039 | 0.06% | 1,883,520 |
| 2014-09-24 | 2014-09-22 | 1.042 | 1,799,978 | +68,156 | 0.06% | 1,875,110 |
| 2014-09-18 | 2014-09-16 | 1.071 | 1,731,822 | -136,311 | 0.06% | 1,854,929 |
| 2014-09-17 | 2014-09-15 | 1.056 | 1,868,133 | +34,078 | 0.06% | 1,973,520 |
| 2014-09-15 | 2014-09-11 | 1.071 | 1,834,055 | +34,077 | 0.06% | 1,964,430 |
| 2014-09-11 | 2014-09-08 | 1.100 | 1,799,978 | -34,077 | 0.06% | 1,980,750 |
| 2014-09-02 | 2014-08-29 | 1.056 | 1,834,055 | +34,077 | 0.06% | 1,937,520 |
| 2014-08-15 | 2014-08-13 | 1.115 | 1,799,978 | +34,078 | 0.06% | 2,007,160 |
| 2014-08-12 | 2014-08-08 | 1.086 | 1,765,900 | +34,078 | 0.06% | 1,917,340 |
| 2014-08-11 | 2014-08-07 | 1.115 | 1,731,822 | +34,077 | 0.06% | 1,931,159 |
| 2014-08-07 | 2014-08-05 | 1.115 | 1,697,745 | +29,307 | 0.06% | 1,893,160 |
| 2014-08-04 | 2014-07-31 | 1.100 | 1,668,438 | -4,090 | 0.05% | 1,836,000 |
| 2014-07-17 | 2014-07-15 | 1.042 | 1,672,528 | -3,407 | 0.05% | 1,742,341 |
| 2014-07-08 | 2014-07-04 | 1.042 | 1,675,935 | -17,721 | 0.05% | 1,745,890 |
| 2014-07-07 | 2014-07-03 | 1.042 | 1,693,656 | -13,631 | 0.06% | 1,764,350 |
| 2014-06-30 | 2014-06-26 | 1.027 | 1,707,287 | -47,708 | 0.06% | 1,753,500 |
| 2014-06-17 | 2014-06-13 | 1.056 | 1,754,995 | +17,039 | 0.06% | 1,854,000 |
| 2014-06-13 | 2014-06-11 | 1.056 | 1,737,956 | +47,708 | 0.06% | 1,836,000 |
| 2014-06-12 | 2014-06-10 | 0.998 | 1,690,248 | -6,815 | 0.06% | 1,686,400 |
| 2014-04-07 | 2014-04-03 | 1.130 | 1,697,063 | +175,158 | 0.06% | 1,917,300 |
| 2014-04-02 | 2014-03-31 | 1.100 | 1,521,905 | -34,077 | 0.05% | 1,674,750 |
| 2014-03-18 | 2014-03-14 | 1.086 | 1,555,982 | +3,408 | 0.05% | 1,689,420 |
| 2014-03-13 | 2014-03-11 | 1.144 | 1,552,574 | +97,461 | 0.05% | 1,776,840 |
| 2014-03-06 | 2014-03-04 | 1.188 | 1,455,113 | -6,815 | 0.05% | 1,729,351 |
| 2014-03-05 | 2014-03-03 | 1.174 | 1,461,928 | -170,388 | 0.05% | 1,716,000 |
| 2014-02-17 | 2014-02-13 | 1.144 | 1,632,316 | +511,164 | 0.05% | 1,868,100 |
| 2014-01-21 | 2014-01-17 | 1.203 | 1,121,152 | -6,816 | 0.04% | 1,348,900 |
| 2014-01-07 | 2014-01-03 | 1.291 | 1,127,968 | -13,631 | 0.04% | 1,456,400 |
| 2013-12-27 | 2013-12-20 | 1.291 | 1,141,599 | +13,631 | 0.04% | 1,474,000 |
| 2013-12-17 | 2013-12-13 | 1.379 | 1,127,968 | -6,815 | 0.04% | 1,555,700 |
| 2013-12-10 | 2013-12-06 | 1.379 | 1,134,783 | -34,078 | 0.04% | 1,565,100 |
| 2013-12-09 | 2013-12-05 | 1.350 | 1,168,861 | +34,078 | 0.04% | 1,577,800 |
| 2013-12-06 | 2013-12-04 | 1.394 | 1,134,783 | -10,224 | 0.04% | 1,581,750 |
| 2013-11-21 | 2013-11-19 | 1.232 | 1,145,007 | -47,708 | 0.04% | 1,411,200 |
| 2013-09-27 | 2013-09-25 | 1.159 | 1,192,715 | -340,776 | 0.04% | 1,382,500 |
| 2013-09-05 | 2013-09-03 | 1.159 | 1,533,491 | +10,223 | 0.05% | 1,777,500 |
| 2013-08-16 | 2013-08-13 | 1.174 | 1,523,268 | -136,310 | 0.05% | 1,788,000 |
| 2013-08-13 | 2013-08-09 | 1.115 | 1,659,578 | -10,223 | 0.05% | 1,850,600 |
| 2013-08-06 | 2013-08-02 | 1.086 | 1,669,801 | -6,816 | 0.05% | 1,813,000 |
| 2013-07-17 | 2013-07-15 | 1.071 | 1,676,617 | +545,241 | 0.05% | 1,795,800 |
| 2013-06-28 | 2013-06-26 | 1.042 | 1,131,376 | -51,116 | 0.04% | 1,178,600 |
| 2013-06-18 | 2013-06-14 | 1.056 | 1,182,492 | +3,408 | 0.04% | 1,249,200 |
| 2013-05-31 | 2013-05-29 | 1.188 | 1,179,084 | +34,077 | 0.04% | 1,401,300 |
| 2013-05-23 | 2013-05-21 | 1.232 | 1,145,007 | -6,815 | 0.04% | 1,411,200 |
| 2013-05-10 | 2013-05-08 | 1.247 | 1,151,822 | +6,815 | 0.04% | 1,436,500 |
| 2013-04-24 | 2013-04-22 | 1.232 | 1,145,007 | +6,816 | 0.04% | 1,411,200 |
| 2013-03-08 | 2013-03-06 | 1.453 | 1,138,191 | +10,223 | 0.04% | 1,653,300 |
| 2013-02-25 | 2013-02-21 | 1.467 | 1,127,968 | +10,223 | 0.04% | 1,655,000 |
| 2013-01-30 | 2013-01-28 | 1.585 | 1,117,745 | +10,224 | 0.04% | 1,771,201 |
| 2013-01-29 | 2013-01-25 | 1.614 | 1,107,521 | -34,078 | 0.04% | 1,787,500 |
| 2013-01-25 | 2013-01-23 | 1.761 | 1,141,599 | -17,039 | 0.04% | 2,010,000 |
| 2013-01-09 | 2013-01-07 | 1.702 | 1,158,638 | -306,698 | 0.04% | 1,972,001 |
| 2013-01-08 | 2013-01-04 | 1.585 | 1,465,336 | -204,465 | 0.05% | 2,322,000 |
| 2013-01-07 | 2013-01-03 | 1.526 | 1,669,801 | +531,610 | 0.05% | 2,548,000 |
| 2012-12-12 | 2012-12-10 | 1.335 | 1,138,191 | -10,223 | 0.04% | 1,519,700 |
| 2012-12-10 | 2012-12-06 | 1.232 | 1,148,414 | -40,893 | 0.04% | 1,415,400 |
| 2012-11-06 | 2012-11-02 | 1.291 | 1,189,307 | -17,039 | 0.04% | 1,535,599 |
| 2012-11-05 | 2012-11-01 | 1.262 | 1,206,346 | -34,078 | 0.04% | 1,522,200 |
| 2012-11-02 | 2012-10-31 | 1.218 | 1,240,424 | -34,077 | 0.04% | 1,510,600 |
| 2012-10-30 | 2012-10-26 | 1.188 | 1,274,501 | +34,077 | 0.04% | 1,514,700 |
| 2012-10-29 | 2012-10-25 | 1.218 | 1,240,424 | +44,301 | 0.04% | 1,510,600 |
| 2012-10-26 | 2012-10-24 | 1.291 | 1,196,123 | -170,388 | 0.04% | 1,544,400 |
| 2012-10-25 | 2012-10-22 | 1.203 | 1,366,511 | -34,077 | 0.04% | 1,644,100 |
| 2012-10-24 | 2012-10-19 | 1.174 | 1,400,588 | +170,387 | 0.05% | 1,643,999 |
| 2012-10-22 | 2012-10-18 | 1.174 | 1,230,201 | +17,039 | 0.04% | 1,444,001 |
| 2012-10-16 | 2012-10-12 | 1.086 | 1,213,162 | +34,078 | 0.04% | 1,317,200 |
| 2012-09-05 | 2012-09-03 | 1.012 | 1,179,084 | +13,631 | 0.04% | 1,193,700 |
| 2012-08-30 | 2012-08-28 | 1.042 | 1,165,453 | -17,039 | 0.04% | 1,214,100 |
| 2012-08-07 | 2012-08-03 | 1.086 | 1,182,492 | -34,078 | 0.04% | 1,283,900 |
| 2012-07-10 | 2012-07-06 | 1.144 | 1,216,570 | +34,078 | 0.04% | 1,392,301 |
| 2012-06-19 | 2012-06-15 | 1.027 | 1,182,492 | -6,815 | 0.04% | 1,214,500 |
| 2012-06-11 | 2012-06-07 | 0.983 | 1,189,307 | +17,038 | 0.04% | 1,169,150 |
| 2012-05-31 | 2012-05-29 | 1.086 | 1,172,269 | +34,078 | 0.04% | 1,272,800 |
| 2012-05-18 | 2012-05-16 | 0.998 | 1,138,191 | -3,408 | 0.04% | 1,135,600 |
| 2012-04-05 | 2012-04-02 | 1.335 | 1,141,599 | -28,625 | 0.04% | 1,524,250 |
| 2012-03-30 | 2012-03-28 | 1.335 | 1,170,224 | +20,447 | 0.04% | 1,562,470 |
| 2012-03-27 | 2012-03-23 | 1.423 | 1,149,777 | +17,038 | 0.04% | 1,636,389 |
| 2012-03-20 | 2012-03-16 | 1.673 | 1,132,739 | +3,408 | 0.04% | 1,894,681 |
| 2012-03-02 | 2012-02-29 | 1.761 | 1,129,331 | +17,039 | 0.04% | 1,988,400 |
| 2012-02-24 | 2012-02-22 | 1.790 | 1,112,292 | +17,039 | 0.04% | 1,991,040 |
| 2012-02-21 | 2012-02-17 | 1.878 | 1,095,253 | +3,407 | 0.04% | 2,056,959 |
| 2012-02-17 | 2012-02-15 | 1.907 | 1,091,846 | -6,815 | 0.04% | 2,082,601 |
| 2012-02-15 | 2012-02-13 | 1.849 | 1,098,661 | -3,408 | 0.04% | 2,031,120 |
| 2012-02-14 | 2012-02-10 | 1.790 | 1,102,069 | -20,446 | 0.04% | 1,972,740 |
| 2012-02-13 | 2012-02-09 | 1.819 | 1,122,515 | -10,224 | 0.04% | 2,042,279 |
| 2012-02-06 | 2012-02-02 | 1.614 | 1,132,739 | -17,038 | 0.04% | 1,828,201 |
| 2012-02-03 | 2012-02-01 | 1.526 | 1,149,777 | +17,038 | 0.04% | 1,754,479 |
| 2012-02-02 | 2012-01-31 | 1.585 | 1,132,739 | +17,039 | 0.04% | 1,794,961 |
| 2012-01-30 | 2012-01-26 | 1.614 | 1,115,700 | -10,223 | 0.04% | 1,800,700 |
| 2012-01-12 | 2012-01-10 | 1.365 | 1,125,923 | -13,631 | 0.04% | 1,536,360 |
| 2012-01-11 | 2012-01-09 | 1.335 | 1,139,554 | -3,408 | 0.04% | 1,521,520 |
| 2012-01-10 | 2012-01-06 | 1.321 | 1,142,962 | +13,631 | 0.04% | 1,509,300 |
| 2011-12-23 | 2011-12-21 | 1.335 | 1,129,331 | -3,408 | 0.04% | 1,507,870 |
| 2011-12-06 | 2011-12-02 | 1.438 | 1,132,739 | +20,447 | 0.04% | 1,628,760 |
| 2011-11-25 | 2011-11-23 | 1.365 | 1,112,292 | -3,408 | 0.04% | 1,517,760 |
| 2011-11-16 | 2011-11-14 | 1.585 | 1,115,700 | +10,223 | 0.04% | 1,767,960 |
| 2011-11-07 | 2011-11-03 | 1.555 | 1,105,477 | -109,048 | 0.04% | 1,719,321 |
| 2011-11-03 | 2011-11-01 | 1.555 | 1,214,525 | +74,971 | 0.04% | 1,888,920 |
| 2011-11-02 | 2011-10-31 | 1.614 | 1,139,554 | -92,010 | 0.04% | 1,839,200 |
| 2011-11-01 | 2011-10-28 | 1.673 | 1,231,564 | +34,078 | 0.04% | 2,059,981 |
| 2011-10-27 | 2011-10-25 | 1.526 | 1,197,486 | -10,223 | 0.04% | 1,827,280 |
| 2011-10-24 | 2011-10-20 | 1.365 | 1,207,709 | -12,950 | 0.04% | 1,647,960 |
| 2011-10-18 | 2011-10-14 | 1.423 | 1,220,659 | +10,223 | 0.04% | 1,737,270 |
| 2011-10-17 | 2011-10-13 | 1.497 | 1,210,436 | -34,077 | 0.04% | 1,811,521 |
| 2011-10-14 | 2011-10-12 | 1.379 | 1,244,513 | +34,077 | 0.04% | 1,716,440 |
| 2011-10-13 | 2011-10-11 | 1.276 | 1,210,436 | +17,039 | 0.04% | 1,545,121 |
| 2011-10-11 | 2011-10-07 | 1.247 | 1,193,397 | -170,388 | 0.04% | 1,488,350 |
| 2011-10-10 | 2011-10-06 | 1.144 | 1,363,785 | -18,402 | 0.04% | 1,560,780 |
| 2011-10-07 | 2011-10-04 | 1.100 | 1,382,187 | +170,388 | 0.05% | 1,521,001 |
| 2011-10-03 | 2011-09-28 | 1.218 | 1,211,799 | -136,310 | 0.04% | 1,475,740 |
| 2011-09-23 | 2011-09-21 | 1.350 | 1,348,109 | -6,815 | 0.04% | 1,819,760 |
| 2011-09-19 | 2011-09-15 | 1.555 | 1,354,924 | -13,632 | 0.04% | 2,107,279 |
| 2011-08-26 | 2011-08-24 | 1.614 | 1,368,556 | +68,156 | 0.04% | 2,208,801 |
| 2011-08-19 | 2011-08-17 | 1.761 | 1,300,400 | -10,224 | 0.04% | 2,289,599 |
| 2011-07-26 | 2011-07-22 | 2.172 | 1,310,624 | -10,223 | 0.04% | 2,846,041 |
| 2011-07-21 | 2011-07-19 | 2.054 | 1,320,847 | +3,408 | 0.04% | 2,713,200 |
| 2011-07-19 | 2011-07-15 | 2.142 | 1,317,439 | -17,039 | 0.04% | 2,822,180 |
| 2011-07-15 | 2011-07-13 | 2.201 | 1,334,478 | -20,446 | 0.05% | 2,937,000 |
| 2011-07-13 | 2011-07-11 | 2.230 | 1,354,924 | -3,408 | 0.05% | 3,021,759 |
| 2011-07-07 | 2011-07-05 | 2.260 | 1,358,332 | +23,854 | 0.05% | 3,069,219 |
| 2011-07-06 | 2011-07-04 | 2.348 | 1,334,478 | +10,223 | 0.05% | 3,132,800 |
| 2011-06-30 | 2011-06-28 | 2.172 | 1,324,255 | +10,224 | 0.05% | 2,875,641 |
| 2011-06-27 | 2011-06-23 | 2.083 | 1,314,031 | -34,078 | 0.05% | 2,737,759 |
| 2011-06-23 | 2011-06-21 | 2.113 | 1,348,109 | +10,223 | 0.05% | 2,848,320 |
| 2011-06-16 | 2011-06-14 | 2.172 | 1,337,886 | +3,408 | 0.05% | 2,905,241 |
| 2011-06-14 | 2011-06-10 | 2.142 | 1,334,478 | +3,408 | 0.05% | 2,858,680 |
| 2011-06-13 | 2011-06-09 | 2.172 | 1,331,070 | -6,816 | 0.05% | 2,890,440 |
| 2011-06-08 | 2011-06-03 | 2.348 | 1,337,886 | -17,038 | 0.05% | 3,140,801 |
| 2011-06-02 | 2011-05-31 | 2.553 | 1,354,924 | +20,446 | 0.05% | 3,459,119 |
| 2011-06-01 | 2011-05-30 | 2.524 | 1,334,478 | +3,408 | 0.05% | 3,367,760 |
| 2011-05-20 | 2011-05-18 | 2.788 | 1,331,070 | -3,408 | 0.05% | 3,710,700 |
| 2011-05-18 | 2011-05-16 | 2.788 | 1,334,478 | +13,631 | 0.05% | 3,720,200 |
| 2011-05-17 | 2011-05-13 | 2.905 | 1,320,847 | -3,408 | 0.05% | 3,837,240 |
| 2011-05-16 | 2011-05-12 | 2.905 | 1,324,255 | -13,376 | 0.05% | 3,847,141 |
| 2011-05-12 | 2011-05-09 | 2.963 | 1,337,631 | +10,327 | 0.05% | 3,963,720 |
| 2011-05-06 | 2011-05-04 | 2.934 | 1,327,304 | -27,538 | 0.05% | 3,894,559 |
| 2011-05-04 | 2011-04-29 | 2.992 | 1,354,842 | +17,211 | 0.05% | 4,054,080 |
| 2011-04-29 | 2011-04-27 | 3.079 | 1,337,631 | +2,065 | 0.05% | 4,119,160 |
| 2011-04-26 | 2011-04-20 | 3.138 | 1,335,566 | -6,884 | 0.05% | 4,190,401 |
| 2011-04-19 | 2011-04-15 | 3.167 | 1,342,450 | +127,361 | 0.05% | 4,251,000 |
| 2011-04-18 | 2011-04-14 | 3.196 | 1,215,089 | +2,753 | 0.04% | 3,882,999 |
| 2011-04-15 | 2011-04-13 | 3.196 | 1,212,336 | -68,843 | 0.04% | 3,874,201 |
| 2011-04-14 | 2011-04-12 | 3.138 | 1,281,179 | -68,844 | 0.05% | 4,019,759 |
| 2011-04-11 | 2011-04-07 | 3.108 | 1,350,023 | +10,327 | 0.05% | 4,196,541 |
| 2011-04-08 | 2011-04-06 | 3.108 | 1,339,696 | -17,211 | 0.05% | 4,164,439 |
| 2011-04-07 | 2011-04-04 | 3.021 | 1,356,907 | +6,884 | 0.05% | 4,099,679 |
| 2011-04-06 | 2011-04-01 | 3.050 | 1,350,023 | +17,211 | 0.05% | 4,118,101 |
| 2011-04-04 | 2011-03-31 | 3.108 | 1,332,812 | +145,260 | 0.05% | 4,143,040 |
| 2011-03-31 | 2011-03-29 | 3.225 | 1,187,552 | -27,537 | 0.04% | 3,829,500 |
| 2011-03-30 | 2011-03-28 | 3.225 | 1,215,089 | -689 | 0.04% | 3,918,299 |
| 2011-03-28 | 2011-03-24 | 3.254 | 1,215,778 | +17,211 | 0.04% | 3,955,841 |
| 2011-03-25 | 2011-03-23 | 3.283 | 1,198,567 | -17,211 | 0.04% | 3,934,660 |
| 2011-03-23 | 2011-03-21 | 3.312 | 1,215,778 | +17,211 | 0.04% | 4,026,481 |
| 2011-03-17 | 2011-03-15 | 3.283 | 1,198,567 | -6,196 | 0.04% | 3,934,660 |
| 2011-03-14 | 2011-03-10 | 3.370 | 1,204,763 | +10,327 | 0.04% | 4,060,001 |
| 2011-03-09 | 2011-03-07 | 3.486 | 1,194,436 | +14,457 | 0.04% | 4,163,999 |
| 2011-03-08 | 2011-03-04 | 3.573 | 1,179,979 | -3,442 | 0.04% | 4,216,439 |
| 2011-03-03 | 2011-03-01 | 3.486 | 1,183,421 | +17,899 | 0.04% | 4,125,599 |
| 2011-03-02 | 2011-02-28 | 3.428 | 1,165,522 | -10,327 | 0.04% | 3,995,480 |
| 2011-03-01 | 2011-02-25 | 3.428 | 1,175,849 | +3,443 | 0.04% | 4,030,882 |
| 2011-02-28 | 2011-02-24 | 3.254 | 1,172,406 | +6,884 | 0.04% | 3,814,719 |
| 2011-02-23 | 2011-02-21 | 3.486 | 1,165,522 | +14,457 | 0.04% | 4,063,200 |
| 2011-02-17 | 2011-02-15 | 3.399 | 1,151,065 | -6,884 | 0.04% | 3,912,481 |
| 2011-02-16 | 2011-02-14 | 3.370 | 1,157,949 | +1,377 | 0.04% | 3,902,239 |
| 2011-02-10 | 2011-02-08 | 3.341 | 1,156,572 | -6,885 | 0.04% | 3,863,999 |
| 2011-02-08 | 2011-02-02 | 3.341 | 1,163,457 | -10,326 | 0.04% | 3,887,001 |
| 2011-01-25 | 2011-01-21 | 3.399 | 1,173,783 | -33,045 | 0.04% | 3,989,699 |
| 2011-01-24 | 2011-01-20 | 3.399 | 1,206,828 | -3,442 | 0.04% | 4,102,019 |
| 2011-01-18 | 2011-01-14 | 3.602 | 1,210,270 | +20,653 | 0.04% | 4,359,839 |
| 2011-01-17 | 2011-01-13 | 3.660 | 1,189,617 | +17,211 | 0.04% | 4,354,559 |
| 2011-01-13 | 2011-01-11 | 3.602 | 1,172,406 | -27,538 | 0.04% | 4,223,439 |
| 2011-01-12 | 2011-01-10 | 3.573 | 1,199,944 | -17,211 | 0.04% | 4,287,781 |
| 2011-01-10 | 2011-01-06 | 3.602 | 1,217,155 | -6,884 | 0.04% | 4,384,641 |
| 2011-01-07 | 2011-01-05 | 3.602 | 1,224,039 | +34,422 | 0.04% | 4,409,440 |
| 2011-01-06 | 2011-01-04 | 3.690 | 1,189,617 | -13,769 | 0.04% | 4,389,119 |
| 2011-01-05 | 2011-01-03 | 3.370 | 1,203,386 | -20,653 | 0.04% | 4,055,360 |
| 2011-01-04 | 2010-12-31 | 3.283 | 1,224,039 | +20,653 | 0.04% | 4,018,280 |
| 2010-12-22 | 2010-12-20 | 3.312 | 1,203,386 | -10,327 | 0.04% | 3,985,440 |
| 2010-12-17 | 2010-12-15 | 3.370 | 1,213,713 | +17,211 | 0.04% | 4,090,162 |
| 2010-12-16 | 2010-12-14 | 3.428 | 1,196,502 | -6,884 | 0.04% | 4,101,681 |
| 2010-12-14 | 2010-12-10 | 3.312 | 1,203,386 | -3,442 | 0.04% | 3,985,440 |
| 2010-12-13 | 2010-12-09 | 3.254 | 1,206,828 | +9,638 | 0.04% | 3,926,720 |
| 2010-12-10 | 2010-12-08 | 3.312 | 1,197,190 | +14,457 | 0.04% | 3,964,920 |
| 2010-12-08 | 2010-12-06 | 3.341 | 1,182,733 | +10,327 | 0.04% | 3,951,400 |
| 2010-12-02 | 2010-11-30 | 3.428 | 1,172,406 | -37,176 | 0.04% | 4,019,079 |
| 2010-11-30 | 2010-11-26 | 3.428 | 1,209,582 | +13,769 | 0.04% | 4,146,520 |
| 2010-11-29 | 2010-11-25 | 3.515 | 1,195,813 | +3,442 | 0.04% | 4,203,539 |
| 2010-11-24 | 2010-11-22 | 3.544 | 1,192,371 | -10,327 | 0.04% | 4,226,080 |
| 2010-11-23 | 2010-11-19 | 3.544 | 1,202,698 | -3,442 | 0.04% | 4,262,682 |
| 2010-11-22 | 2010-11-18 | 3.486 | 1,206,140 | +10,327 | 0.04% | 4,204,801 |
| 2010-11-19 | 2010-11-17 | 3.457 | 1,195,813 | -44,749 | 0.04% | 4,134,059 |
| 2010-11-18 | 2010-11-16 | 3.602 | 1,240,562 | +10,327 | 0.04% | 4,468,962 |
| 2010-11-16 | 2010-11-12 | 3.748 | 1,230,235 | +10,327 | 0.04% | 4,610,460 |
| 2010-11-15 | 2010-11-11 | 3.864 | 1,219,908 | +6,884 | 0.04% | 4,713,518 |
| 2010-11-12 | 2010-11-10 | 3.864 | 1,213,024 | +20,653 | 0.04% | 4,686,920 |
| 2010-11-11 | 2010-11-09 | 3.951 | 1,192,371 | -6,884 | 0.04% | 4,711,040 |
| 2010-11-09 | 2010-11-05 | 3.951 | 1,199,255 | -4,131 | 0.04% | 4,738,239 |
| 2010-11-08 | 2010-11-04 | 3.864 | 1,203,386 | -8,950 | 0.04% | 4,649,680 |
| 2010-11-05 | 2010-11-03 | 3.835 | 1,212,336 | +27,538 | 0.04% | 4,649,041 |
| 2010-11-03 | 2010-11-01 | 3.864 | 1,184,798 | -17,211 | 0.04% | 4,577,859 |
| 2010-11-02 | 2010-10-29 | 3.777 | 1,202,009 | -83,989 | 0.04% | 4,539,600 |
| 2010-11-01 | 2010-10-28 | 3.777 | 1,285,998 | +34,422 | 0.05% | 4,856,799 |
| 2010-10-29 | 2010-10-27 | 3.777 | 1,251,576 | +33,733 | 0.04% | 4,726,798 |
| 2010-10-28 | 2010-10-26 | 3.922 | 1,217,843 | +10,326 | 0.04% | 4,776,300 |
| 2010-10-25 | 2010-10-21 | 4.038 | 1,207,517 | +33,734 | 0.04% | 4,876,122 |
| 2010-10-22 | 2010-10-20 | 4.038 | 1,173,783 | -10,327 | 0.04% | 4,739,899 |
| 2010-10-21 | 2010-10-19 | 4.096 | 1,184,110 | +3,442 | 0.04% | 4,850,401 |
| 2010-10-20 | 2010-10-18 | 4.067 | 1,180,668 | -41,306 | 0.04% | 4,802,002 |
| 2010-10-19 | 2010-10-15 | 4.009 | 1,221,974 | +34,422 | 0.04% | 4,899,001 |
| 2010-10-15 | 2010-10-13 | 4.067 | 1,187,552 | +17,211 | 0.04% | 4,830,000 |
| 2010-10-14 | 2010-10-12 | 3.951 | 1,170,341 | +58,517 | 0.04% | 4,624,000 |
| 2010-10-13 | 2010-10-11 | 4.009 | 1,111,824 | +51,633 | 0.04% | 4,457,400 |
| 2010-10-12 | 2010-10-08 | 4.038 | 1,060,191 | -68,844 | 0.04% | 4,281,199 |
| 2010-10-08 | 2010-10-06 | 4.096 | 1,129,035 | -41,306 | 0.04% | 4,624,800 |
| 2010-10-07 | 2010-10-05 | 4.009 | 1,170,341 | +35,799 | 0.04% | 4,692,000 |
| 2010-10-06 | 2010-10-04 | 4.154 | 1,134,542 | +2,065 | 0.04% | 4,713,278 |
| 2010-10-05 | 2010-09-30 | 4.125 | 1,132,477 | +150,767 | 0.04% | 4,671,800 |
| 2010-10-04 | 2010-09-29 | 4.154 | 981,710 | -24,095 | 0.03% | 4,078,362 |
| 2010-09-30 | 2010-09-28 | 4.067 | 1,005,805 | +48,191 | 0.04% | 4,090,801 |
| 2010-09-29 | 2010-09-27 | 3.980 | 957,614 | -51,633 | 0.03% | 3,811,339 |
| 2010-09-28 | 2010-09-24 | 3.980 | 1,009,247 | +10,326 | 0.04% | 4,016,840 |
| 2010-09-27 | 2010-09-22 | 3.951 | 998,921 | +8,262 | 0.04% | 3,946,722 |
| 2010-09-24 | 2010-09-21 | 4.009 | 990,659 | +41,306 | 0.04% | 3,971,639 |
| 2010-09-22 | 2010-09-20 | 4.009 | 949,353 | -6,884 | 0.03% | 3,806,040 |
| 2010-09-21 | 2010-09-17 | 3.980 | 956,237 | -34,422 | 0.03% | 3,805,858 |
| 2010-09-20 | 2010-09-16 | 3.922 | 990,659 | +86,054 | 0.04% | 3,885,299 |
| 2010-09-17 | 2010-09-15 | 3.951 | 904,605 | -34,422 | 0.03% | 3,574,081 |
| 2010-09-16 | 2010-09-14 | 4.038 | 939,027 | -3,442 | 0.03% | 3,791,922 |
| 2010-09-15 | 2010-09-13 | 4.009 | 942,469 | -24,095 | 0.03% | 3,778,441 |
| 2010-09-14 | 2010-09-10 | 3.864 | 966,564 | -4,819 | 0.03% | 3,734,640 |
| 2010-09-13 | 2010-09-09 | 3.893 | 971,383 | +3,442 | 0.03% | 3,781,480 |
| 2010-09-10 | 2010-09-08 | 3.893 | 967,941 | +61,271 | 0.03% | 3,768,080 |
| 2010-09-09 | 2010-09-07 | 4.009 | 906,670 | -46,814 | 0.03% | 3,634,920 |
| 2010-09-08 | 2010-09-06 | 3.893 | 953,484 | +20,653 | 0.03% | 3,711,801 |
| 2010-09-07 | 2010-09-03 | 3.573 | 932,831 | +44,749 | 0.03% | 3,333,301 |
| 2010-09-03 | 2010-09-01 | 3.370 | 888,082 | -4,819 | 0.03% | 2,992,799 |
| 2010-08-31 | 2010-08-27 | 3.399 | 892,901 | -7,573 | 0.03% | 3,034,979 |
| 2010-08-30 | 2010-08-26 | 3.457 | 900,474 | -5,508 | 0.03% | 3,113,039 |
| 2010-08-27 | 2010-08-25 | 3.602 | 905,982 | -6,884 | 0.03% | 3,263,681 |
| 2010-08-26 | 2010-08-24 | 3.660 | 912,866 | +34,422 | 0.03% | 3,341,520 |
| 2010-08-13 | 2010-08-11 | 3.660 | 878,444 | +3,442 | 0.03% | 3,215,519 |
| 2010-08-10 | 2010-08-06 | 3.748 | 875,002 | +3,442 | 0.03% | 3,279,180 |
| 2010-08-09 | 2010-08-05 | 3.748 | 871,560 | +17,211 | 0.03% | 3,266,281 |
| 2010-08-05 | 2010-08-03 | 3.806 | 854,349 | +12,392 | 0.03% | 3,251,420 |
| 2010-08-04 | 2010-08-02 | 3.922 | 841,957 | +8,261 | 0.03% | 3,302,100 |
| 2010-08-02 | 2010-07-29 | 3.777 | 833,696 | +6,884 | 0.03% | 3,148,600 |
| 2010-07-30 | 2010-07-28 | 3.719 | 826,812 | -20,653 | 0.03% | 3,074,562 |
| 2010-07-29 | 2010-07-27 | 3.777 | 847,465 | -48,879 | 0.03% | 3,200,601 |
| 2010-07-28 | 2010-07-26 | 3.660 | 896,344 | -3,442 | 0.03% | 3,281,042 |
| 2010-07-27 | 2010-07-23 | 3.631 | 899,786 | +13,769 | 0.03% | 3,267,501 |
| 2010-07-26 | 2010-07-22 | 3.777 | 886,017 | -8,261 | 0.03% | 3,346,200 |
| 2010-07-23 | 2010-07-21 | 3.719 | 894,278 | +10,326 | 0.03% | 3,325,439 |
| 2010-07-22 | 2010-07-20 | 3.370 | 883,952 | +10,327 | 0.03% | 2,978,881 |
| 2010-07-14 | 2010-07-12 | 3.428 | 873,625 | -17,211 | 0.03% | 2,994,839 |
| 2010-07-13 | 2010-07-09 | 3.399 | 890,836 | -12,392 | 0.03% | 3,027,960 |
| 2010-07-12 | 2010-07-08 | 3.312 | 903,228 | +27,538 | 0.03% | 2,991,360 |
| 2010-07-09 | 2010-07-07 | 3.312 | 875,690 | +2,065 | 0.03% | 2,900,158 |
| 2010-07-08 | 2010-07-06 | 3.341 | 873,625 | -17,211 | 0.03% | 2,918,699 |
| 2010-07-06 | 2010-07-02 | 3.167 | 890,836 | +2,754 | 0.03% | 2,820,920 |
| 2010-07-02 | 2010-06-29 | 3.283 | 888,082 | +6,884 | 0.03% | 2,915,399 |
| 2010-06-28 | 2010-06-24 | 3.573 | 881,198 | +10,327 | 0.03% | 3,148,800 |
| 2010-06-24 | 2010-06-22 | 3.777 | 870,871 | -17,211 | 0.03% | 3,288,998 |
| 2010-06-23 | 2010-06-21 | 3.748 | 888,082 | -6,885 | 0.03% | 3,328,199 |
| 2010-06-17 | 2010-06-14 | 3.602 | 894,967 | -17,211 | 0.03% | 3,224,001 |
| 2010-06-07 | 2010-06-03 | 3.602 | 912,178 | +17,211 | 0.03% | 3,286,002 |
| 2010-06-04 | 2010-06-02 | 3.544 | 894,967 | +2,066 | 0.03% | 3,172,001 |
| 2010-06-02 | 2010-05-31 | 3.631 | 892,901 | -32,357 | 0.03% | 3,242,499 |
| 2010-06-01 | 2010-05-28 | 3.457 | 925,258 | -8,261 | 0.03% | 3,198,720 |
| 2010-05-31 | 2010-05-27 | 3.283 | 933,519 | -13,080 | 0.03% | 3,064,560 |
| 2010-05-26 | 2010-05-24 | 3.254 | 946,599 | -22,719 | 0.03% | 3,079,999 |
| 2010-05-25 | 2010-05-20 | 3.108 | 969,318 | +51,633 | 0.03% | 3,013,121 |
| 2010-05-24 | 2010-05-19 | 3.196 | 917,685 | +3,442 | 0.03% | 2,932,600 |
| 2010-05-19 | 2010-05-17 | 3.225 | 914,243 | -13,769 | 0.03% | 2,948,160 |
| 2010-05-18 | 2010-05-14 | 3.544 | 928,012 | +33,045 | 0.03% | 3,289,121 |
| 2010-05-17 | 2010-05-13 | 3.631 | 894,967 | +30,980 | 0.03% | 3,250,001 |
| 2010-05-13 | 2010-05-11 | 3.544 | 863,987 | +24,095 | 0.03% | 3,062,200 |
| 2010-05-11 | 2010-05-07 | 3.486 | 839,892 | +20,653 | 0.03% | 2,928,001 |
| 2010-05-10 | 2010-05-06 | 3.486 | 819,239 | +27,538 | 0.03% | 2,856,001 |
| 2010-05-07 | 2010-05-05 | 3.748 | 791,701 | -44,749 | 0.03% | 2,966,999 |
| 2010-05-05 | 2010-05-03 | 4.009 | 836,450 | +3,443 | 0.03% | 3,353,401 |
| 2010-05-04 | 2010-04-30 | 4.154 | 833,007 | -16,523 | 0.03% | 3,460,598 |
| 2010-04-30 | 2010-04-28 | 4.096 | 849,530 | +6,884 | 0.03% | 3,479,880 |
| 2010-04-28 | 2010-04-26 | 4.183 | 842,646 | +212,039 | 0.03% | 3,525,122 |
| 2010-04-27 | 2010-04-23 | 4.271 | 630,607 | +3,442 | 0.02% | 2,693,039 |
| 2010-04-26 | 2010-04-22 | 4.329 | 627,165 | +34,422 | 0.02% | 2,714,780 |
| 2010-04-23 | 2010-04-21 | 4.416 | 592,743 | +37,864 | 0.02% | 2,617,439 |
| 2010-04-22 | 2010-04-20 | 4.445 | 554,879 | +6,884 | 0.02% | 2,466,358 |
| 2010-04-20 | 2010-04-16 | 4.590 | 547,995 | +34,422 | 0.02% | 2,515,360 |
| 2010-04-15 | 2010-04-13 | 4.910 | 513,573 | +17,211 | 0.02% | 2,521,479 |
| 2010-04-14 | 2010-04-12 | 4.939 | 496,362 | +21,341 | 0.02% | 2,451,399 |
| 2010-04-13 | 2010-04-09 | 5.026 | 475,021 | -30,979 | 0.02% | 2,387,401 |
| 2010-04-09 | 2010-04-07 | 4.997 | 506,000 | +10,326 | 0.02% | 2,528,398 |
| 2010-03-29 | 2010-03-25 | 4.852 | 495,674 | +34,422 | 0.02% | 2,404,801 |
| 2010-03-24 | 2010-03-22 | 4.910 | 461,252 | +3,442 | 0.02% | 2,264,600 |
| 2010-03-23 | 2010-03-19 | 4.910 | 457,810 | -10,326 | 0.02% | 2,247,701 |
| 2010-03-22 | 2010-03-18 | 4.997 | 468,136 | +6,884 | 0.02% | 2,339,198 |
| 2010-03-09 | 2010-03-05 | 5.113 | 461,252 | -13,769 | 0.02% | 2,358,400 |
| 2010-03-05 | 2010-03-03 | 5.200 | 475,021 | -24,095 | 0.02% | 2,470,201 |
| 2010-03-01 | 2010-02-25 | 5.142 | 499,116 | -10,327 | 0.02% | 2,566,500 |
| 2010-02-25 | 2010-02-23 | 5.142 | 509,443 | -172,109 | 0.02% | 2,619,602 |
| 2010-02-24 | 2010-02-22 | 4.997 | 681,552 | -10,326 | 0.02% | 3,405,602 |
| 2010-02-23 | 2010-02-19 | 4.648 | 691,878 | +6,884 | 0.02% | 3,216,000 |
| 2010-02-19 | 2010-02-17 | 5.055 | 684,994 | +6,885 | 0.02% | 3,462,601 |
| 2010-02-18 | 2010-02-12 | 5.055 | 678,109 | -20,653 | 0.02% | 3,427,798 |
| 2010-02-17 | 2010-02-11 | 4.764 | 698,762 | +10,326 | 0.02% | 3,329,198 |
| 2010-02-12 | 2010-02-10 | 4.677 | 688,436 | -6,884 | 0.02% | 3,220,000 |
| 2010-02-11 | 2010-02-09 | 4.241 | 695,320 | +10,326 | 0.02% | 2,949,199 |
| 2010-02-10 | 2010-02-08 | 4.241 | 684,994 | +6,885 | 0.02% | 2,905,401 |
| 2010-02-09 | 2010-02-05 | 4.503 | 678,109 | +10,326 | 0.02% | 3,053,498 |
| 2010-02-05 | 2010-02-03 | 4.968 | 667,783 | -6,884 | 0.02% | 3,317,401 |
| 2010-02-02 | 2010-01-29 | 4.648 | 674,667 | +10,326 | 0.02% | 3,135,999 |
| 2010-02-01 | 2010-01-28 | 4.793 | 664,341 | +13,769 | 0.02% | 3,184,502 |
| 2010-01-28 | 2010-01-26 | 4.793 | 650,572 | +3,442 | 0.02% | 3,118,500 |
| 2010-01-26 | 2010-01-22 | 5.113 | 647,130 | +10,327 | 0.02% | 3,308,801 |
| 2010-01-25 | 2010-01-21 | 5.200 | 636,803 | +110,150 | 0.02% | 3,311,499 |
| 2010-01-22 | 2010-01-20 | 5.520 | 526,653 | +15,834 | 0.02% | 2,906,997 |
| 2010-01-18 | 2010-01-14 | 5.926 | 510,819 | -58,517 | 0.02% | 3,027,357 |
| 2010-01-15 | 2010-01-13 | 5.810 | 569,336 | +134,245 | 0.02% | 3,307,997 |
| 2010-01-14 | 2010-01-12 | 6.304 | 435,091 | -127,361 | 0.02% | 2,742,877 |
| 2010-01-11 | 2010-01-07 | 6.188 | 562,452 | -120,476 | 0.02% | 3,480,419 |
| 2010-01-07 | 2010-01-05 | 6.304 | 682,928 | +258,163 | 0.02% | 4,305,277 |
| 2010-01-06 | 2010-01-04 | 6.101 | 424,765 | -35,799 | 0.02% | 2,591,400 |
| 2010-01-04 | 2009-12-29 | 5.752 | 460,564 | -24,095 | 0.02% | 2,649,242 |
| 2009-12-30 | 2009-12-28 | 5.520 | 484,659 | -6,884 | 0.02% | 2,675,201 |
| 2009-12-29 | 2009-12-24 | 5.404 | 491,543 | -34,422 | 0.02% | 2,656,079 |
| 2009-12-21 | 2009-12-17 | 5.084 | 525,965 | +27,537 | 0.02% | 2,674,000 |
| 2009-12-17 | 2009-12-15 | 5.200 | 498,428 | +2,066 | 0.02% | 2,591,922 |
| 2009-12-15 | 2009-12-11 | 5.578 | 496,362 | -14,457 | 0.02% | 2,768,638 |
| 2009-12-14 | 2009-12-10 | 5.258 | 510,819 | -2,066 | 0.02% | 2,686,038 |
| 2009-12-11 | 2009-12-09 | 4.823 | 512,885 | +10,327 | 0.02% | 2,473,401 |
| 2009-12-10 | 2009-12-08 | 4.997 | 502,558 | +3,442 | 0.02% | 2,511,199 |
| 2009-12-08 | 2009-12-04 | 4.910 | 499,116 | -30,980 | 0.02% | 2,450,500 |
| 2009-12-07 | 2009-12-03 | 4.735 | 530,096 | -8,261 | 0.02% | 2,510,202 |
| 2009-12-03 | 2009-12-01 | 4.706 | 538,357 | +10,327 | 0.02% | 2,533,681 |
| 2009-12-02 | 2009-11-30 | 4.387 | 528,030 | +6,196 | 0.02% | 2,316,338 |
| 2009-12-01 | 2009-11-27 | 4.212 | 521,834 | -34,422 | 0.02% | 2,198,198 |
| 2009-11-30 | 2009-11-26 | 4.532 | 556,256 | +51,632 | 0.02% | 2,520,959 |
| 2009-11-27 | 2009-11-25 | 4.619 | 504,624 | -17,210 | 0.02% | 2,330,942 |
| 2009-11-26 | 2009-11-24 | 4.445 | 521,834 | +3,442 | 0.02% | 2,319,478 |
| 2009-11-20 | 2009-11-18 | 4.416 | 518,392 | -10,327 | 0.02% | 2,289,119 |
| 2009-11-19 | 2009-11-17 | 4.590 | 528,719 | +1,377 | 0.02% | 2,426,881 |
| 2009-11-18 | 2009-11-16 | 4.532 | 527,342 | -17,211 | 0.02% | 2,389,920 |
| 2009-11-17 | 2009-11-13 | 4.474 | 544,553 | -3,442 | 0.02% | 2,436,281 |
| 2009-11-16 | 2009-11-12 | 4.416 | 547,995 | -327,007 | 0.02% | 2,419,840 |
| 2009-11-13 | 2009-11-11 | 3.951 | 875,002 | +37,864 | 0.03% | 3,457,120 |
| 2009-11-12 | 2009-11-10 | 3.980 | 837,138 | -34,422 | 0.03% | 3,331,840 |
| 2009-11-11 | 2009-11-09 | 4.009 | 871,560 | +34,422 | 0.03% | 3,494,161 |
| 2009-11-10 | 2009-11-06 | 4.038 | 837,138 | +58,517 | 0.03% | 3,380,480 |
| 2009-11-09 | 2009-11-05 | 4.009 | 778,621 | +206,531 | 0.03% | 3,121,560 |
| 2009-11-06 | 2009-11-04 | 3.951 | 572,090 | +51,632 | 0.02% | 2,260,319 |
| 2009-11-05 | 2009-11-03 | 4.009 | 520,458 | -10,326 | 0.02% | 2,086,562 |
| 2009-11-03 | 2009-10-30 | 3.951 | 530,784 | -24,784 | 0.02% | 2,097,120 |
| 2009-10-29 | 2009-10-27 | 4.096 | 555,568 | -13,768 | 0.02% | 2,275,741 |
| 2009-10-28 | 2009-10-23 | 4.125 | 569,336 | -3,443 | 0.02% | 2,348,678 |
| 2009-10-23 | 2009-10-21 | 4.096 | 572,779 | -68,843 | 0.02% | 2,346,241 |
| 2009-10-22 | 2009-10-20 | 3.922 | 641,622 | +4,130 | 0.02% | 2,516,399 |
| 2009-10-19 | 2009-10-15 | 3.864 | 637,492 | -30,979 | 0.02% | 2,463,161 |
| 2009-10-15 | 2009-10-13 | 3.864 | 668,471 | -17,211 | 0.02% | 2,582,859 |
| 2009-10-13 | 2009-10-09 | 3.893 | 685,682 | -13,769 | 0.02% | 2,669,279 |
| 2009-10-12 | 2009-10-08 | 3.893 | 699,451 | +17,211 | 0.02% | 2,722,880 |
| 2009-10-09 | 2009-10-07 | 3.893 | 682,240 | +10,327 | 0.02% | 2,655,880 |
| 2009-10-08 | 2009-10-06 | 3.835 | 671,913 | -68,844 | 0.02% | 2,576,638 |
| 2009-10-07 | 2009-10-05 | 3.631 | 740,757 | +3,442 | 0.03% | 2,690,000 |
| 2009-10-05 | 2009-09-30 | 3.893 | 737,315 | -3,442 | 0.03% | 2,870,281 |
| 2009-10-02 | 2009-09-29 | 3.951 | 740,757 | +17,211 | 0.03% | 2,926,720 |
| 2009-09-30 | 2009-09-28 | 3.922 | 723,546 | +37,864 | 0.03% | 2,837,699 |
| 2009-09-29 | 2009-09-25 | 4.038 | 685,682 | -3,442 | 0.02% | 2,768,879 |
| 2009-09-23 | 2009-09-21 | 4.067 | 689,124 | +41,306 | 0.02% | 2,802,799 |
| 2009-09-22 | 2009-09-18 | 4.096 | 647,818 | +3,442 | 0.02% | 2,653,619 |
| 2009-09-14 | 2009-09-10 | 4.300 | 644,376 | +6,884 | 0.02% | 2,770,560 |
| 2009-09-11 | 2009-09-09 | 4.387 | 637,492 | -127,360 | 0.02% | 2,796,522 |
| 2009-09-10 | 2009-09-08 | 4.154 | 764,852 | +110,149 | 0.03% | 3,177,459 |
| 2009-09-09 | 2009-09-07 | 4.183 | 654,703 | +17,211 | 0.02% | 2,738,882 |
| 2009-09-04 | 2009-09-02 | 4.038 | 637,492 | +31,668 | 0.02% | 2,574,281 |
| 2009-09-01 | 2009-08-28 | 4.154 | 605,824 | -6,884 | 0.02% | 2,516,802 |
| 2009-08-31 | 2009-08-27 | 4.241 | 612,708 | +17,211 | 0.02% | 2,598,800 |
| 2009-08-28 | 2009-08-26 | 4.329 | 595,497 | -3,442 | 0.02% | 2,577,700 |
| 2009-08-27 | 2009-08-25 | 4.300 | 598,939 | +3,442 | 0.02% | 2,575,199 |
| 2009-08-26 | 2009-08-24 | 4.358 | 595,497 | -3,442 | 0.02% | 2,595,000 |
| 2009-08-24 | 2009-08-20 | 4.212 | 598,939 | -11,015 | 0.02% | 2,522,999 |
| 2009-08-21 | 2009-08-19 | 4.125 | 609,954 | -6,885 | 0.02% | 2,516,239 |
| 2009-08-20 | 2009-08-18 | 4.183 | 616,839 | +20,654 | 0.02% | 2,580,482 |
| 2009-08-19 | 2009-08-17 | 4.096 | 596,185 | -3,443 | 0.02% | 2,442,118 |
| 2009-08-18 | 2009-08-14 | 4.358 | 599,628 | -3,442 | 0.02% | 2,613,001 |
| 2009-08-17 | 2009-08-13 | 4.416 | 603,070 | +13,769 | 0.02% | 2,663,041 |
| 2009-08-14 | 2009-08-12 | 4.329 | 589,301 | -13,769 | 0.02% | 2,550,879 |
| 2009-08-13 | 2009-08-11 | 4.532 | 603,070 | +34,422 | 0.02% | 2,733,121 |
| 2009-08-12 | 2009-08-10 | 4.590 | 568,648 | +10,326 | 0.02% | 2,610,160 |
| 2009-08-11 | 2009-08-07 | 4.561 | 558,322 | +6,885 | 0.02% | 2,546,542 |
| 2009-08-10 | 2009-08-06 | 4.677 | 551,437 | +4,130 | 0.02% | 2,579,219 |
| 2009-08-07 | 2009-08-05 | 4.677 | 547,307 | -4,819 | 0.02% | 2,559,902 |
| 2009-08-06 | 2009-08-04 | 4.881 | 552,126 | +77,105 | 0.02% | 2,694,722 |
| 2009-08-05 | 2009-08-03 | 4.997 | 475,021 | -13,080 | 0.02% | 2,373,601 |
| 2009-08-04 | 2009-07-31 | 4.561 | 488,101 | -34,422 | 0.02% | 2,226,260 |
| 2009-08-03 | 2009-07-30 | 4.358 | 522,523 | +3,442 | 0.02% | 2,277,001 |
| 2009-07-31 | 2009-07-29 | 4.329 | 519,081 | -34,421 | 0.02% | 2,246,921 |
| 2009-07-30 | 2009-07-28 | 4.619 | 553,502 | +17,210 | 0.02% | 2,556,718 |
| 2009-07-29 | 2009-07-27 | 4.648 | 536,292 | -194,827 | 0.02% | 2,492,802 |
| 2009-07-28 | 2009-07-24 | 4.241 | 731,119 | +17,211 | 0.03% | 3,101,040 |
| 2009-07-24 | 2009-07-22 | 4.212 | 713,908 | -19,965 | 0.03% | 3,007,300 |
| 2009-07-23 | 2009-07-21 | 4.241 | 733,873 | +82,613 | 0.03% | 3,112,721 |
| 2009-07-22 | 2009-07-20 | 4.067 | 651,260 | -17,211 | 0.02% | 2,648,798 |
| 2009-07-21 | 2009-07-17 | 3.893 | 668,471 | -10,327 | 0.03% | 2,602,279 |
| 2009-07-20 | 2009-07-16 | 3.864 | 678,798 | -10,326 | 0.03% | 2,622,761 |
| 2009-07-17 | 2009-07-15 | 3.922 | 689,124 | -79,170 | 0.03% | 2,702,699 |
| 2009-07-16 | 2009-07-14 | 3.690 | 768,294 | +17,210 | 0.03% | 2,834,638 |
| 2009-07-15 | 2009-07-13 | 3.631 | 751,084 | +24,096 | 0.03% | 2,727,502 |
| 2009-07-14 | 2009-07-10 | 3.719 | 726,988 | -6,196 | 0.03% | 2,703,359 |
| 2009-07-13 | 2009-07-09 | 3.660 | 733,184 | +71,597 | 0.03% | 2,683,799 |
| 2009-07-03 | 2009-06-30 | 3.777 | 661,587 | -10,326 | 0.02% | 2,498,600 |
| 2009-07-02 | 2009-06-29 | 3.893 | 671,913 | +3,442 | 0.03% | 2,615,678 |
| 2009-06-30 | 2009-06-26 | 3.980 | 668,471 | -34,422 | 0.03% | 2,660,539 |
| 2009-06-29 | 2009-06-25 | 3.922 | 702,893 | +30,980 | 0.03% | 2,756,700 |
| 2009-06-26 | 2009-06-24 | 3.835 | 671,913 | -17,211 | 0.03% | 2,576,638 |
| 2009-06-25 | 2009-06-23 | 3.690 | 689,124 | +30,979 | 0.03% | 2,542,539 |
| 2009-06-24 | 2009-06-22 | 3.951 | 658,145 | +17,211 | 0.02% | 2,600,321 |
| 2009-06-23 | 2009-06-19 | 4.009 | 640,934 | -10,326 | 0.02% | 2,569,561 |
| 2009-06-22 | 2009-06-18 | 4.154 | 651,260 | +110,149 | 0.02% | 2,705,558 |
| 2009-06-19 | 2009-06-17 | 4.300 | 541,111 | -68,843 | 0.02% | 2,326,562 |
| 2009-06-18 | 2009-06-16 | 4.212 | 609,954 | +86,054 | 0.02% | 2,569,399 |
| 2009-06-17 | 2009-06-15 | 4.358 | 523,900 | -86,054 | 0.02% | 2,283,001 |
| 2009-06-16 | 2009-06-12 | 4.358 | 609,954 | +96,381 | 0.02% | 2,657,999 |
| 2009-06-15 | 2009-06-11 | 4.474 | 513,573 | +10,326 | 0.02% | 2,297,679 |
| 2009-06-12 | 2009-06-10 | 4.387 | 503,247 | -4,130 | 0.02% | 2,207,622 |
| 2009-06-11 | 2009-06-09 | 4.416 | 507,377 | +58,517 | 0.02% | 2,240,479 |
| 2009-06-10 | 2009-06-08 | 4.648 | 448,860 | -86,055 | 0.02% | 2,086,399 |
| 2009-06-09 | 2009-06-05 | 4.416 | 534,915 | -13,768 | 0.02% | 2,362,081 |
| 2009-06-08 | 2009-06-04 | 4.416 | 548,683 | +15,145 | 0.02% | 2,422,878 |
| 2009-06-05 | 2009-06-03 | 4.387 | 533,538 | +17,211 | 0.02% | 2,340,501 |
| 2009-06-04 | 2009-06-02 | 4.183 | 516,327 | -103,265 | 0.02% | 2,160,000 |
| 2009-06-03 | 2009-06-01 | 4.154 | 619,592 | -58,517 | 0.02% | 2,573,999 |
| 2009-06-02 | 2009-05-29 | 3.951 | 678,109 | +21,341 | 0.03% | 2,679,199 |
| 2009-06-01 | 2009-05-27 | 3.922 | 656,768 | -41,306 | 0.02% | 2,575,801 |
| 2009-05-29 | 2009-05-26 | 3.864 | 698,074 | +17,211 | 0.03% | 2,697,240 |
| 2009-05-27 | 2009-05-25 | 3.864 | 680,863 | +17,211 | 0.03% | 2,630,740 |
| 2009-05-26 | 2009-05-22 | 3.864 | 663,652 | +30,084 | 0.02% | 2,564,239 |
| 2009-05-25 | 2009-05-21 | 4.034 | 633,568 | +17,599 | 0.02% | 2,556,000 |
| 2009-05-22 | 2009-05-20 | 3.921 | 615,969 | -28,159 | 0.02% | 2,415,000 |
| 2009-05-21 | 2009-05-19 | 3.750 | 644,128 | +7,040 | 0.02% | 2,415,602 |
| 2009-05-20 | 2009-05-18 | 3.693 | 637,088 | -7,040 | 0.02% | 2,353,000 |
| 2009-05-19 | 2009-05-15 | 3.466 | 644,128 | +66,877 | 0.02% | 2,232,602 |
| 2009-05-18 | 2009-05-14 | 3.523 | 577,251 | -24,639 | 0.02% | 2,033,600 |
| 2009-05-15 | 2009-05-13 | 3.494 | 601,890 | +14,080 | 0.02% | 2,103,301 |
| 2009-05-14 | 2009-05-12 | 3.523 | 587,810 | +14,079 | 0.02% | 2,070,799 |
| 2009-05-13 | 2009-05-11 | 3.580 | 573,731 | +34,494 | 0.02% | 2,053,800 |
| 2009-05-12 | 2009-05-08 | 3.779 | 539,237 | -128,121 | 0.02% | 2,037,561 |
| 2009-05-11 | 2009-05-07 | 3.154 | 667,358 | +45,757 | 0.02% | 2,104,559 |
| 2009-05-08 | 2009-05-06 | 3.239 | 621,601 | -70,396 | 0.02% | 2,013,241 |
| 2009-05-07 | 2009-05-05 | 2.869 | 691,997 | +63,357 | 0.03% | 1,985,660 |
| 2009-05-06 | 2009-05-04 | 2.926 | 628,640 | -195,702 | 0.02% | 1,839,579 |
| 2009-05-05 | 2009-04-30 | 2.472 | 824,342 | +7,039 | 0.03% | 2,037,539 |
| 2009-05-04 | 2009-04-29 | 2.443 | 817,303 | +10,560 | 0.03% | 1,996,920 |
| 2009-04-30 | 2009-04-28 | 2.358 | 806,743 | -17,599 | 0.03% | 1,902,359 |
| 2009-04-29 | 2009-04-27 | 2.500 | 824,342 | -24,639 | 0.03% | 2,060,959 |
| 2009-04-28 | 2009-04-24 | 2.642 | 848,981 | -31,679 | 0.03% | 2,243,159 |
| 2009-04-24 | 2009-04-22 | 2.415 | 880,660 | +77,436 | 0.03% | 2,126,701 |
| 2009-04-23 | 2009-04-21 | 2.529 | 803,224 | +70,397 | 0.03% | 2,030,981 |
| 2009-04-22 | 2009-04-20 | 2.642 | 732,827 | +10,559 | 0.03% | 1,936,260 |
| 2009-04-21 | 2009-04-17 | 2.585 | 722,268 | +56,318 | 0.03% | 1,867,321 |
| 2009-04-20 | 2009-04-16 | 2.642 | 665,950 | +59,837 | 0.02% | 1,759,559 |
| 2009-04-17 | 2009-04-15 | 2.727 | 606,113 | +10,559 | 0.02% | 1,653,119 |
| 2009-04-16 | 2009-04-14 | 2.671 | 595,554 | -17,599 | 0.02% | 1,590,480 |
| 2009-04-15 | 2009-04-09 | 2.500 | 613,153 | -3,520 | 0.02% | 1,532,960 |
| 2009-04-14 | 2009-04-08 | 2.443 | 616,673 | +17,599 | 0.02% | 1,506,720 |
| 2009-04-08 | 2009-04-06 | 2.585 | 599,074 | +10,560 | 0.02% | 1,548,820 |
| 2009-04-07 | 2009-04-03 | 2.500 | 588,514 | -31,679 | 0.02% | 1,471,359 |
| 2009-04-06 | 2009-04-02 | 2.415 | 620,193 | -46,461 | 0.02% | 1,497,701 |
| 2009-04-03 | 2009-04-01 | 2.301 | 666,654 | +57,021 | 0.02% | 1,534,139 |
| 2009-04-02 | 2009-03-31 | 2.273 | 609,633 | -7,040 | 0.02% | 1,385,599 |
| 2009-04-01 | 2009-03-30 | 2.244 | 616,673 | +14,079 | 0.02% | 1,384,080 |
| 2009-03-30 | 2009-03-26 | 2.386 | 602,594 | +10,560 | 0.02% | 1,438,081 |
| 2009-03-27 | 2009-03-25 | 2.301 | 592,034 | +14,079 | 0.02% | 1,362,420 |
| 2009-03-26 | 2009-03-24 | 2.301 | 577,955 | -10,559 | 0.02% | 1,330,020 |
| 2009-03-24 | 2009-03-20 | 2.131 | 588,514 | +40,126 | 0.02% | 1,253,999 |
| 2009-03-23 | 2009-03-19 | 2.159 | 548,388 | -42,238 | 0.02% | 1,184,079 |
| 2009-03-20 | 2009-03-18 | 2.102 | 590,626 | +27,454 | 0.02% | 1,241,719 |
| 2009-03-19 | 2009-03-17 | 2.074 | 563,172 | +21,119 | 0.02% | 1,168,001 |
| 2009-03-18 | 2009-03-16 | 2.188 | 542,053 | +7,040 | 0.02% | 1,185,801 |
| 2009-03-17 | 2009-03-13 | 2.074 | 535,013 | -17,599 | 0.02% | 1,109,600 |
| 2009-03-12 | 2009-03-10 | 2.017 | 552,612 | +3,520 | 0.02% | 1,114,700 |
| 2009-03-10 | 2009-03-06 | 2.017 | 549,092 | -17,599 | 0.02% | 1,107,599 |
| 2009-03-06 | 2009-03-04 | 2.188 | 566,691 | +28,158 | 0.02% | 1,239,699 |
| 2009-03-05 | 2009-03-03 | 2.074 | 538,533 | -14,079 | 0.02% | 1,116,900 |
| 2009-03-03 | 2009-02-27 | 2.159 | 552,612 | -39,422 | 0.02% | 1,193,200 |
| 2009-03-02 | 2009-02-26 | 2.244 | 592,034 | +4,224 | 0.02% | 1,328,780 |
| 2009-02-27 | 2009-02-25 | 2.301 | 587,810 | -45,758 | 0.02% | 1,352,699 |
| 2009-02-26 | 2009-02-24 | 2.301 | 633,568 | +35,198 | 0.02% | 1,458,000 |
| 2009-02-25 | 2009-02-23 | 2.443 | 598,370 | +14,079 | 0.02% | 1,462,000 |
| 2009-02-24 | 2009-02-20 | 2.415 | 584,291 | +47,166 | 0.02% | 1,411,001 |
| 2009-02-23 | 2009-02-19 | 2.529 | 537,125 | +3,520 | 0.02% | 1,358,140 |
| 2009-02-19 | 2009-02-17 | 2.443 | 533,605 | +10,559 | 0.02% | 1,303,760 |
| 2009-02-18 | 2009-02-16 | 2.671 | 523,046 | -24,638 | 0.02% | 1,396,841 |
| 2009-02-17 | 2009-02-13 | 2.443 | 547,684 | +19,711 | 0.02% | 1,338,159 |
| 2009-02-16 | 2009-02-12 | 2.386 | 527,973 | -38,014 | 0.02% | 1,259,999 |
| 2009-02-12 | 2009-02-10 | 2.472 | 565,987 | -42,238 | 0.02% | 1,398,959 |
| 2009-02-11 | 2009-02-09 | 2.500 | 608,225 | +38,718 | 0.02% | 1,520,639 |
| 2009-02-09 | 2009-02-05 | 2.358 | 569,507 | -17,599 | 0.02% | 1,342,939 |
| 2009-02-06 | 2009-02-04 | 2.330 | 587,106 | +17,599 | 0.02% | 1,367,759 |
| 2009-02-05 | 2009-02-03 | 2.216 | 569,507 | -17,599 | 0.02% | 1,262,039 |
| 2009-02-03 | 2009-01-30 | 2.301 | 587,106 | +87,995 | 0.02% | 1,351,079 |
| 2009-01-29 | 2009-01-22 | 2.131 | 499,111 | -7,040 | 0.02% | 1,063,500 |
| 2009-01-23 | 2009-01-21 | 2.074 | 506,151 | +13,376 | 0.02% | 1,049,741 |
| 2009-01-21 | 2009-01-19 | 2.301 | 492,775 | +7,039 | 0.02% | 1,134,000 |
| 2009-01-19 | 2009-01-15 | 2.330 | 485,736 | +7,040 | 0.02% | 1,131,601 |
| 2009-01-15 | 2009-01-13 | 2.301 | 478,696 | +10,560 | 0.02% | 1,101,600 |
| 2009-01-14 | 2009-01-12 | 2.330 | 468,136 | +7,039 | 0.02% | 1,090,599 |
| 2009-01-13 | 2009-01-09 | 2.529 | 461,097 | -7,039 | 0.02% | 1,165,901 |
| 2009-01-12 | 2009-01-08 | 2.557 | 468,136 | -73,917 | 0.02% | 1,196,999 |
| 2009-01-09 | 2009-01-07 | 2.756 | 542,053 | -38,718 | 0.02% | 1,493,801 |
| 2009-01-08 | 2009-01-06 | 2.727 | 580,771 | -14,079 | 0.02% | 1,584,001 |
| 2009-01-07 | 2009-01-05 | 2.727 | 594,850 | +2,816 | 0.02% | 1,622,400 |
| 2009-01-06 | 2009-01-02 | 2.614 | 592,034 | -3,520 | 0.02% | 1,547,440 |
| 2009-01-05 | 2008-12-31 | 2.443 | 595,554 | +31,678 | 0.02% | 1,455,120 |
| 2008-12-30 | 2008-12-24 | 2.443 | 563,876 | -59,837 | 0.02% | 1,377,721 |
| 2008-12-29 | 2008-12-22 | 2.472 | 623,713 | +70,397 | 0.02% | 1,541,641 |
| 2008-12-23 | 2008-12-19 | 2.614 | 553,316 | +44,350 | 0.02% | 1,446,240 |
| 2008-12-22 | 2008-12-18 | 2.614 | 508,966 | -3,520 | 0.02% | 1,330,319 |
| 2008-12-19 | 2008-12-17 | 2.472 | 512,486 | +77,436 | 0.02% | 1,266,720 |
| 2008-12-18 | 2008-12-16 | 2.273 | 435,050 | +3,520 | 0.02% | 988,800 |
| 2008-12-17 | 2008-12-15 | 2.216 | 431,530 | +7,039 | 0.02% | 956,279 |
| 2008-12-16 | 2008-12-12 | 2.244 | 424,491 | +45,758 | 0.02% | 952,741 |
| 2008-12-15 | 2008-12-11 | 2.529 | 378,733 | -42,238 | 0.01% | 957,640 |
| 2008-12-12 | 2008-12-10 | 2.642 | 420,971 | +17,599 | 0.02% | 1,112,281 |
| 2008-12-11 | 2008-12-09 | 2.500 | 403,372 | +14,080 | 0.02% | 1,008,481 |
| 2008-12-10 | 2008-12-08 | 2.585 | 389,292 | -14,080 | 0.02% | 1,006,459 |
| 2008-12-09 | 2008-12-05 | 2.273 | 403,372 | -17,599 | 0.02% | 916,801 |
| 2008-12-08 | 2008-12-04 | 2.188 | 420,971 | +5,632 | 0.02% | 920,920 |
| 2008-12-05 | 2008-12-03 | 2.244 | 415,339 | -24,639 | 0.02% | 932,200 |
| 2008-12-04 | 2008-12-02 | 2.046 | 439,978 | +7,040 | 0.02% | 900,000 |
| 2008-12-03 | 2008-12-01 | 2.216 | 432,938 | +2,112 | 0.02% | 959,400 |
| 2008-12-02 | 2008-11-28 | 2.046 | 430,826 | +10,559 | 0.02% | 881,279 |
| 2008-12-01 | 2008-11-27 | 1.989 | 420,267 | +4,928 | 0.02% | 835,800 |
| 2008-11-27 | 2008-11-25 | 1.761 | 415,339 | -14,079 | 0.02% | 731,600 |
| 2008-11-26 | 2008-11-24 | 1.904 | 429,418 | +21,119 | 0.02% | 817,399 |
| 2008-11-25 | 2008-11-21 | 1.989 | 408,299 | +7,039 | 0.02% | 811,999 |
| 2008-11-24 | 2008-11-20 | 1.847 | 401,260 | +9,856 | 0.02% | 741,000 |
| 2008-11-20 | 2008-11-18 | 2.216 | 391,404 | +14,079 | 0.02% | 867,359 |
| 2008-11-19 | 2008-11-17 | 2.358 | 377,325 | +14,079 | 0.01% | 889,760 |
| 2008-11-17 | 2008-11-13 | 2.415 | 363,246 | +3,520 | 0.01% | 877,201 |
| 2008-11-14 | 2008-11-12 | 2.529 | 359,726 | +7,040 | 0.01% | 909,580 |
| 2008-11-13 | 2008-11-11 | 2.784 | 352,686 | -19,007 | 0.01% | 981,959 |
| 2008-11-10 | 2008-11-06 | 1.790 | 371,693 | -35,199 | 0.01% | 665,280 |
| 2008-11-07 | 2008-11-05 | 1.705 | 406,892 | +21,119 | 0.02% | 693,601 |
| 2008-11-06 | 2008-11-04 | 1.591 | 385,773 | -35,198 | 0.02% | 613,761 |
| 2008-11-05 | 2008-11-03 | 1.619 | 420,971 | +48,574 | 0.02% | 681,720 |
| 2008-11-04 | 2008-10-31 | 1.761 | 372,397 | -7,040 | 0.01% | 655,960 |
| 2008-11-03 | 2008-10-30 | 1.648 | 379,437 | -10,559 | 0.02% | 625,240 |
| 2008-10-31 | 2008-10-29 | 1.264 | 389,996 | -35,199 | 0.02% | 493,060 |
| 2008-10-28 | 2008-10-24 | 1.094 | 425,195 | +42,238 | 0.02% | 465,080 |
| 2008-10-21 | 2008-10-17 | 1.406 | 382,957 | +10,560 | 0.02% | 538,560 |
| 2008-10-20 | 2008-10-16 | 1.506 | 372,397 | -3,520 | 0.01% | 560,740 |
| 2008-10-17 | 2008-10-15 | 1.506 | 375,917 | +27,455 | 0.01% | 566,040 |
| 2008-10-16 | 2008-10-14 | 1.790 | 348,462 | +14,079 | 0.01% | 623,699 |
| 2008-10-15 | 2008-10-13 | 1.989 | 334,383 | -17,599 | 0.01% | 665,000 |
| 2008-10-14 | 2008-10-10 | 1.960 | 351,982 | +17,599 | 0.01% | 689,999 |
| 2008-10-10 | 2008-10-08 | 2.102 | 334,383 | +2,816 | 0.01% | 703,000 |
| 2008-10-09 | 2008-10-06 | 2.756 | 331,567 | -10,560 | 0.01% | 913,739 |
| 2008-10-08 | 2008-10-03 | 2.841 | 342,127 | +14,080 | 0.01% | 972,001 |
| 2008-10-06 | 2008-10-02 | 2.926 | 328,047 | +10,559 | 0.01% | 959,959 |
| 2008-10-03 | 2008-09-30 | 3.097 | 317,488 | -10,559 | 0.01% | 983,180 |
| 2008-10-02 | 2008-09-29 | 3.154 | 328,047 | +10,559 | 0.01% | 1,034,519 |
| 2008-09-29 | 2008-09-25 | 3.409 | 317,488 | -10,559 | 0.01% | 1,082,400 |
| 2008-09-26 | 2008-09-24 | 3.296 | 328,047 | +17,599 | 0.01% | 1,081,118 |
| 2008-09-25 | 2008-09-23 | 3.296 | 310,448 | -17,599 | 0.01% | 1,023,119 |
| 2008-09-23 | 2008-09-19 | 3.580 | 328,047 | +17,599 | 0.01% | 1,174,318 |
| 2008-09-22 | 2008-09-18 | 3.324 | 310,448 | +3,519 | 0.01% | 1,031,939 |
| 2008-09-18 | 2008-09-16 | 3.750 | 306,929 | -19,711 | 0.01% | 1,151,042 |
| 2008-09-17 | 2008-09-12 | 3.722 | 326,640 | +7,040 | 0.01% | 1,215,682 |
| 2008-09-16 | 2008-09-11 | 3.638 | 319,600 | -37,041 | 0.01% | 1,162,650 |
| 2008-09-12 | 2008-09-10 | 3.442 | 356,641 | -3,574 | 0.01% | 1,227,539 |
| 2008-09-11 | 2008-09-09 | 3.778 | 360,215 | +28,589 | 0.01% | 1,360,800 |
| 2008-09-10 | 2008-09-08 | 4.058 | 331,626 | +21,441 | 0.01% | 1,345,598 |
| 2008-09-09 | 2008-09-05 | 4.142 | 310,185 | -17,868 | 0.01% | 1,284,640 |
| 2008-09-08 | 2008-09-04 | 4.114 | 328,053 | +14,294 | 0.01% | 1,349,461 |
| 2008-09-05 | 2008-09-03 | 4.421 | 313,759 | +7,148 | 0.01% | 1,387,242 |
| 2008-09-04 | 2008-09-02 | 4.953 | 306,611 | +12,864 | 0.01% | 1,518,658 |
| 2008-09-02 | 2008-08-29 | 5.233 | 293,747 | -39,309 | 0.01% | 1,537,142 |
| 2008-09-01 | 2008-08-28 | 5.065 | 333,056 | +39,309 | 0.01% | 1,686,921 |
| 2008-08-11 | 2008-08-07 | 6.772 | 293,747 | -7,147 | 0.01% | 1,989,242 |
| 2008-08-08 | 2008-08-05 | 6.744 | 300,894 | +3,574 | 0.01% | 2,029,221 |
| 2008-07-11 | 2008-07-09 | 7.276 | 297,320 | -3,574 | 0.01% | 2,163,198 |
| 2008-07-08 | 2008-07-04 | 6.940 | 300,894 | -7,147 | 0.01% | 2,088,161 |
| 2008-07-07 | 2008-07-03 | 6.856 | 308,041 | +7,147 | 0.01% | 2,111,901 |
| 2008-07-04 | 2008-07-02 | 6.968 | 300,894 | -12,150 | 0.01% | 2,096,581 |
| 2008-07-03 | 2008-06-30 | 7.136 | 313,044 | +5,003 | 0.01% | 2,233,801 |
| 2008-07-02 | 2008-06-27 | 7.220 | 308,041 | +7,147 | 0.01% | 2,223,961 |
| 2008-06-30 | 2008-06-26 | 7.220 | 300,894 | -7,147 | 0.01% | 2,172,362 |
| 2008-06-27 | 2008-06-25 | 7.108 | 308,041 | +7,147 | 0.01% | 2,189,481 |
| 2008-06-26 | 2008-06-24 | 7.080 | 300,894 | -10,006 | 0.01% | 2,130,261 |
| 2008-06-25 | 2008-06-23 | 7.052 | 310,900 | -7,147 | 0.01% | 2,192,402 |
| 2008-06-24 | 2008-06-20 | 7.304 | 318,047 | +14,294 | 0.01% | 2,322,901 |
| 2008-06-20 | 2008-06-18 | 7.360 | 303,753 | -3,573 | 0.01% | 2,235,503 |
| 2008-06-18 | 2008-06-16 | 7.024 | 307,326 | -3,574 | 0.01% | 2,158,599 |
| 2008-06-17 | 2008-06-13 | 6.436 | 310,900 | -10,720 | 0.01% | 2,001,002 |
| 2008-06-16 | 2008-06-12 | 6.240 | 321,620 | +3,573 | 0.01% | 2,006,997 |
| 2008-06-13 | 2008-06-11 | 6.436 | 318,047 | +10,721 | 0.01% | 2,047,001 |
| 2008-06-10 | 2008-06-05 | 6.856 | 307,326 | +3,573 | 0.01% | 2,106,999 |
| 2008-06-06 | 2008-06-04 | 7.304 | 303,753 | +3,574 | 0.01% | 2,218,503 |
| 2008-06-04 | 2008-06-02 | 7.723 | 300,179 | -7,147 | 0.01% | 2,318,399 |
| 2008-06-03 | 2008-05-30 | 7.560 | 307,326 | -23,617 | 0.01% | 2,323,452 |
| 2008-06-02 | 2008-05-29 | 7.506 | 330,943 | -7,354 | 0.01% | 2,484,002 |
| 2008-05-30 | 2008-05-28 | 7.560 | 338,297 | +22,063 | 0.01% | 2,557,600 |
| 2008-05-29 | 2008-05-27 | 7.560 | 316,234 | -7,354 | 0.01% | 2,390,798 |
| 2008-05-28 | 2008-05-26 | 7.397 | 323,588 | +7,354 | 0.01% | 2,393,596 |
| 2008-05-27 | 2008-05-23 | 7.533 | 316,234 | +7,354 | 0.01% | 2,382,198 |
| 2008-05-23 | 2008-05-21 | 7.642 | 308,880 | +3,677 | 0.01% | 2,360,401 |
| 2008-05-21 | 2008-05-19 | 7.995 | 305,203 | -14,708 | 0.01% | 2,440,202 |
| 2008-05-19 | 2008-05-15 | 7.615 | 319,911 | -3,677 | 0.01% | 2,435,997 |
| 2008-05-16 | 2008-05-14 | 7.234 | 323,588 | +10,296 | 0.01% | 2,340,796 |
| 2008-05-15 | 2008-05-13 | 7.044 | 313,292 | +3,677 | 0.01% | 2,206,677 |
| 2008-05-13 | 2008-05-08 | 6.799 | 309,615 | -11,032 | 0.01% | 2,104,998 |
| 2008-05-09 | 2008-05-07 | 6.935 | 320,647 | +11,032 | 0.01% | 2,223,602 |
| 2008-05-08 | 2008-05-06 | 7.152 | 309,615 | -3,677 | 0.01% | 2,214,458 |
| 2008-05-06 | 2008-05-02 | 6.962 | 313,292 | -11,032 | 0.01% | 2,181,117 |
| 2008-05-02 | 2008-04-29 | 7.016 | 324,324 | +7,354 | 0.01% | 2,275,561 |
| 2008-04-29 | 2008-04-25 | 7.451 | 316,970 | -3,677 | 0.01% | 2,361,883 |
| 2008-04-25 | 2008-04-23 | 7.125 | 320,647 | -3,677 | 0.01% | 2,284,642 |
| 2008-04-24 | 2008-04-22 | 7.370 | 324,324 | -3,677 | 0.01% | 2,390,221 |
| 2008-04-22 | 2008-04-18 | 6.962 | 328,001 | -11,031 | 0.01% | 2,283,520 |
| 2008-04-14 | 2008-04-10 | 5.412 | 339,032 | -22,063 | 0.01% | 1,834,777 |
| 2008-04-11 | 2008-04-09 | 5.276 | 361,095 | +22,063 | 0.01% | 1,905,078 |
| 2008-04-10 | 2008-04-08 | 5.439 | 339,032 | -7,355 | 0.01% | 1,843,997 |
| 2008-04-09 | 2008-04-07 | 5.276 | 346,387 | -25,740 | 0.01% | 1,827,481 |
| 2008-04-08 | 2008-04-03 | 5.031 | 372,127 | +14,709 | 0.01% | 1,872,201 |
| 2008-04-07 | 2008-04-02 | 5.031 | 357,418 | +3,677 | 0.01% | 1,798,199 |
| 2008-04-01 | 2008-03-28 | 4.705 | 353,741 | -11,031 | 0.01% | 1,664,260 |
| 2008-03-19 | 2008-03-17 | 4.215 | 364,772 | +3,677 | 0.01% | 1,537,598 |
| 2008-03-18 | 2008-03-14 | 4.678 | 361,095 | +11,031 | 0.01% | 1,689,038 |
| 2008-03-14 | 2008-03-12 | 5.412 | 350,064 | +11,032 | 0.01% | 1,894,480 |
| 2008-03-12 | 2008-03-10 | 5.357 | 339,032 | +7,354 | 0.01% | 1,816,337 |
| 2008-03-10 | 2008-03-06 | 6.010 | 331,678 | +40,448 | 0.01% | 1,993,419 |
| 2008-03-04 | 2008-02-29 | 6.228 | 291,230 | -7,354 | 0.01% | 1,813,682 |
| 2008-02-29 | 2008-02-27 | 5.929 | 298,584 | -18,386 | 0.01% | 1,770,160 |
| 2008-02-28 | 2008-02-26 | 5.820 | 316,970 | +7,355 | 0.01% | 1,844,682 |
| 2008-02-26 | 2008-02-22 | 6.010 | 309,615 | -3,677 | 0.01% | 1,860,818 |
| 2008-02-25 | 2008-02-21 | 5.929 | 313,292 | +22,062 | 0.01% | 1,857,357 |
| 2008-02-21 | 2008-02-19 | 6.445 | 291,230 | +3,678 | 0.01% | 1,877,042 |
| 2008-02-20 | 2008-02-18 | 5.956 | 287,552 | -14,709 | 0.01% | 1,712,577 |
| 2008-02-19 | 2008-02-15 | 5.820 | 302,261 | +14,709 | 0.01% | 1,759,080 |
| 2008-02-12 | 2008-02-06 | 5.249 | 287,552 | +3,677 | 0.01% | 1,509,257 |
| 2008-01-25 | 2008-01-23 | 6.581 | 283,875 | +3,677 | 0.01% | 1,868,238 |
| 2008-01-22 | 2008-01-18 | 7.778 | 280,198 | +3,677 | 0.01% | 2,179,318 |
| 2008-01-21 | 2008-01-17 | 7.941 | 276,521 | +7,354 | 0.01% | 2,195,839 |
| 2008-01-16 | 2008-01-14 | 9.165 | 269,167 | -7,354 | 0.01% | 2,466,842 |
| 2008-01-15 | 2008-01-11 | 9.518 | 276,521 | +3,677 | 0.01% | 2,631,999 |
| 2008-01-02 | 2007-12-27 | 8.757 | 272,844 | +7,354 | 0.01% | 2,389,241 |
| 2007-12-05 | 2007-12-03 | 9.056 | 265,490 | +18,386 | 0.01% | 2,404,263 |
| 2007-11-08 | 2007-11-06 | 10.796 | 247,104 | +40,449 | 0.01% | 2,667,841 |
| 2007-11-05 | 2007-11-01 | 11.803 | 206,655 | -36,772 | 0.01% | 2,439,076 |
| 2007-11-02 | 2007-10-31 | 11.150 | 243,427 | -3,677 | 0.01% | 2,714,202 |
| 2007-11-01 | 2007-10-30 | 10.960 | 247,104 | +36,771 | 0.01% | 2,708,161 |
| 2007-10-29 | 2007-10-25 | 10.878 | 210,333 | +3,678 | 0.01% | 2,288,005 |
| 2007-10-23 | 2007-10-18 | 10.987 | 206,655 | -55,158 | 0.01% | 2,270,476 |
| 2007-10-22 | 2007-10-17 | 10.742 | 261,813 | -7,354 | 0.01% | 2,812,405 |
| 2007-10-18 | 2007-10-16 | 9.981 | 269,167 | +69,866 | 0.01% | 2,686,442 |
| 2007-10-17 | 2007-10-15 | 10.280 | 199,301 | -3,677 | 0.01% | 2,048,759 |
| 2007-10-15 | 2007-10-11 | 10.851 | 202,978 | -80,897 | 0.01% | 2,202,477 |
| 2007-10-12 | 2007-10-10 | 10.035 | 283,875 | +14,708 | 0.01% | 2,848,676 |
| 2007-10-10 | 2007-10-08 | 8.784 | 269,167 | -13,237 | 0.01% | 2,364,362 |
| 2007-10-09 | 2007-10-05 | 9.002 | 282,404 | -736 | 0.01% | 2,542,076 |
| 2007-10-05 | 2007-10-03 | 10.008 | 283,140 | -13,238 | 0.01% | 2,833,601 |
| 2007-09-28 | 2007-09-25 | 8.104 | 296,378 | -2,941 | 0.01% | 2,401,883 |
| 2007-09-25 | 2007-09-21 | 8.621 | 299,319 | +11,767 | 0.01% | 2,580,377 |
| 2007-09-17 | 2007-09-13 | 8.267 | 287,552 | -11,032 | 0.01% | 2,377,276 |
| 2007-09-14 | 2007-09-12 | 8.512 | 298,584 | -69,866 | 0.01% | 2,541,561 |
| 2007-09-13 | 2007-09-11 | 8.403 | 368,450 | +99,283 | 0.01% | 3,096,183 |
| 2007-09-11 | 2007-09-07 | 7.451 | 269,167 | -59,569 | 0.01% | 2,005,682 |
| 2007-09-07 | 2007-09-05 | 7.234 | 328,736 | +3,677 | 0.01% | 2,378,036 |
| 2007-09-05 | 2007-09-03 | 7.315 | 325,059 | +44,125 | 0.01% | 2,377,957 |
| 2007-09-04 | 2007-08-31 | 7.343 | 280,934 | -22,798 | 0.01% | 2,062,803 |
| 2007-08-28 | 2007-08-24 | 6.255 | 303,732 | -27,946 | 0.01% | 1,899,800 |
| 2007-08-27 | 2007-08-23 | 5.711 | 331,678 | -23,534 | 0.01% | 1,894,199 |
| 2007-08-23 | 2007-08-21 | 4.814 | 355,212 | -1,471 | 0.02% | 1,709,820 |
| 2007-08-22 | 2007-08-20 | 5.140 | 356,683 | +27,211 | 0.02% | 1,833,301 |
| 2007-08-21 | 2007-08-17 | 4.895 | 329,472 | -3,677 | 0.01% | 1,612,800 |
| 2007-08-20 | 2007-08-16 | 4.922 | 333,149 | +14,709 | 0.01% | 1,639,860 |
| 2007-08-16 | 2007-08-14 | 5.847 | 318,440 | +7,354 | 0.01% | 1,861,897 |
| 2007-08-13 | 2007-08-09 | 6.119 | 311,086 | -9,561 | 0.01% | 1,903,499 |
| 2007-08-10 | 2007-08-08 | 5.956 | 320,647 | -18,385 | 0.01% | 1,909,681 |
| 2007-08-07 | 2007-08-03 | 6.391 | 339,032 | +3,677 | 0.01% | 2,166,697 |
| 2007-08-06 | 2007-08-02 | 5.929 | 335,355 | +3,677 | 0.01% | 1,988,158 |
| 2007-08-03 | 2007-08-01 | 6.527 | 331,678 | -3,677 | 0.01% | 2,164,799 |
| 2007-08-01 | 2007-07-30 | 7.044 | 335,355 | +22,798 | 0.01% | 2,362,078 |
| 2007-07-31 | 2007-07-27 | 7.343 | 312,557 | +7,354 | 0.01% | 2,295,000 |
| 2007-07-30 | 2007-07-26 | 7.207 | 305,203 | +3,677 | 0.01% | 2,199,502 |
| 2007-07-26 | 2007-07-24 | 6.282 | 301,526 | -12,502 | 0.01% | 1,894,202 |
| 2007-07-25 | 2007-07-23 | 6.418 | 314,028 | -75,014 | 0.01% | 2,015,441 |
| 2007-07-24 | 2007-07-20 | 5.276 | 389,042 | -44,125 | 0.02% | 2,052,522 |
| 2007-07-12 | 2007-07-10 | 5.330 | 433,167 | +7,354 | 0.02% | 2,308,878 |
| 2007-07-11 | 2007-07-09 | 5.412 | 425,813 | -7,354 | 0.02% | 2,304,420 |
| 2007-07-10 | 2007-07-06 | 5.276 | 433,167 | -15,444 | 0.02% | 2,285,318 |
| 2007-07-09 | 2007-07-05 | 4.814 | 448,611 | -18,386 | 0.02% | 2,159,398 |
| 2007-07-05 | 2007-07-03 | 4.242 | 466,997 | -4,413 | 0.02% | 1,981,200 |
| 2007-07-03 | 2007-06-28 | 4.134 | 471,410 | +4,413 | 0.02% | 1,948,642 |
| 2007-06-27 | 2007-06-25 | 4.134 | 466,997 | +44,126 | 0.02% | 1,930,400 |
| 2007-06-26 | 2007-06-22 | 4.324 | 422,871 | 0.02% | 1,828,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy