History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 119,200 +0 0.00% 272,968
2025-10-13 2025-10-09 2.300 119,200 +0 0.00% 274,160
2025-10-10 2025-10-08 2.350 119,200 +0 0.00% 280,120
2025-10-09 2025-10-06 2.410 119,200 +0 0.00% 287,272
2025-10-08 2025-10-03 2.430 119,200 +0 0.00% 289,656
2025-10-06 2025-10-02 2.530 119,200 +20,000 0.00% 301,576
2025-09-29 2025-09-25 2.529 99,200 +12,000 0.00% 250,844
2025-09-26 2025-09-24 2.601 87,200 +2,368 0.00% 226,774
2025-09-11 2025-09-09 2.541 84,832 +1,089 0.00% 215,534
2025-09-09 2025-09-05 2.478 83,743 -9,604 0.00% 207,535
2025-09-05 2025-09-03 2.395 93,347 +5,762 0.00% 223,560
2025-07-25 2025-07-23 1.916 87,585 +768 0.00% 167,808
2025-07-22 2025-07-18 1.958 86,817 +9,604 0.00% 169,953
2025-07-18 2025-07-16 1.999 77,213 -9,604 0.00% 154,368
2025-07-15 2025-07-11 1.971 86,817 -11,524 0.00% 171,144
2025-07-14 2025-07-10 1.897 98,341 +1,724 0.00% 186,566
2025-06-11 2025-06-09 1.738 96,617 -90,579 0.00% 167,935
2025-05-26 2025-05-22 1.675 187,196 -1,510 0.00% 313,472
2025-05-16 2025-05-14 1.823 188,706 -94,353 0.00% 344,001
2025-05-12 2025-05-08 1.685 283,059 -94,352 0.00% 477,001
2025-04-09 2025-04-07 1.361 377,411 +10,112 0.01% 513,765
2025-03-31 2025-03-27 1.742 367,299 -91,825 0.01% 640,000
2025-03-27 2025-03-25 1.666 459,124 +12,856 0.01% 765,000
2025-03-14 2025-03-12 1.830 446,268 -91,825 0.01% 816,479
2025-03-12 2025-03-10 1.928 538,093 -183,650 0.01% 1,037,220
2025-03-11 2025-03-07 1.917 721,743 -183,649 0.01% 1,383,361
2025-02-20 2025-02-18 1.699 905,392 -14,692 0.01% 1,538,160
2025-02-19 2025-02-17 1.481 920,084 -7,346 0.01% 1,362,720
2025-02-17 2025-02-13 1.285 927,430 -91,825 0.01% 1,191,800
2025-01-10 2025-01-08 1.100 1,019,255 -11,019 0.02% 1,121,100
2024-11-28 2024-11-26 1.056 1,030,274 -58,768 0.02% 1,088,340
2024-11-18 2024-11-14 1.111 1,089,042 +91,825 0.02% 1,209,720
2024-10-09 2024-10-07 1.438 997,217 +826,423 0.01% 1,433,520
2024-10-08 2024-10-04 1.372 170,794 +14,692 0.00% 234,360
2024-10-04 2024-10-02 1.492 156,102 -3,673 0.00% 232,900
2024-09-25 2024-09-23 1.534 159,775 +3,287 0.00% 245,164
2024-07-15 2024-07-11 1.537 156,488 +2,495 0.00% 240,474
2024-03-25 2024-03-21 1.706 153,993 -5,310 0.00% 262,740
2023-09-28 2023-09-26 1.788 159,303 +3,286 0.00% 284,877
2023-07-13 2023-07-11 2.437 156,017 +8,313 0.00% 380,262
2023-06-23 2023-06-20 2.474 147,704 +4,924 0.00% 365,401
2023-05-19 2023-05-17 2.705 142,780 -8,206 0.00% 386,280
2023-05-18 2023-05-16 2.669 150,986 -8,206 0.00% 402,960
2023-05-15 2023-05-11 2.608 159,192 -3,282 0.00% 415,161
2023-05-10 2023-05-08 2.535 162,474 -8,206 0.00% 411,840
2023-05-04 2023-05-02 2.376 170,680 +9,847 0.00% 405,601
2023-05-03 2023-04-28 2.474 160,833 -24,617 0.00% 397,880
2023-04-26 2023-04-24 2.364 185,450 +16,411 0.00% 438,440
2023-04-17 2023-04-13 2.681 169,039 -8,205 0.00% 453,201
2023-04-04 2023-03-31 2.462 177,244 -16,412 0.00% 436,319
2023-01-03 2022-12-29 2.315 193,656 -656 0.00% 448,400
2022-09-29 2022-09-27 1.723 194,312 +6,019 0.00% 334,786
2022-07-14 2022-07-12 1.517 188,293 +8,760 0.00% 285,608
2022-02-28 2022-02-24 1.773 179,533 +1,850 0.00% 318,223
2021-11-18 2021-11-16 2.292 177,683 +15,007 0.00% 407,295
2021-11-12 2021-11-10 2.279 162,676 -15,007 0.00% 370,727
2021-09-29 2021-09-27 2.255 177,683 +4,426 0.00% 400,700
2021-07-14 2021-07-12 2.648 173,257 +5,114 0.00% 458,723
2021-05-26 2021-05-24 2.563 168,143 -12,782 0.00% 430,975
2021-03-26 2021-03-24 2.732 180,925 -71,006 0.00% 494,313
2021-03-16 2021-03-12 2.957 251,931 -7,101 0.00% 745,079
2021-02-26 2021-02-24 2.774 259,032 -7,101 0.01% 718,656
2021-02-24 2021-02-22 2.901 266,133 -18,461 0.01% 772,089
2021-02-23 2021-02-19 2.746 284,594 +71,006 0.01% 781,559
2021-02-22 2021-02-18 2.704 213,588 +12,782 0.00% 577,537
2021-02-10 2021-02-08 2.648 200,806 +11,361 0.00% 531,663
2021-02-05 2021-02-03 2.746 189,445 +5,680 0.00% 520,259
2021-02-04 2021-02-02 2.760 183,765 +7,101 0.00% 507,248
2021-01-26 2021-01-22 3.239 176,664 -28,403 0.00% 572,239
2021-01-25 2021-01-21 3.324 205,067 +45,444 0.00% 681,568
2021-01-21 2021-01-19 2.957 159,623 +11,361 0.00% 472,081
2021-01-14 2021-01-12 2.915 148,262 -28,402 0.00% 432,217
2021-01-04 2020-12-29 3.070 176,664 +7,100 0.00% 542,383
2020-12-09 2020-12-07 3.366 169,564 -7,100 0.00% 570,733
2020-11-27 2020-11-25 3.788 176,664 +7,100 0.00% 669,271
2020-11-23 2020-11-19 4.000 169,564 -7,100 0.00% 678,194
2020-11-02 2020-10-29 3.943 176,664 -4,261 0.00% 696,639
2020-10-30 2020-10-28 3.802 180,925 -7,100 0.00% 687,961
2020-10-28 2020-10-23 3.563 188,025 +7,100 0.00% 669,943
2020-10-19 2020-10-15 3.690 180,925 -7,100 0.00% 667,577
2020-10-15 2020-10-12 3.718 188,025 +7,100 0.00% 699,071
2020-09-24 2020-09-22 3.169 180,925 -142,013 0.00% 573,301
2020-09-23 2020-09-21 3.197 322,938 -142,013 0.01% 1,032,397
2020-09-17 2020-09-15 3.653 464,951 +7,879 0.01% 1,698,521
2020-09-14 2020-09-10 3.596 457,072 +279,213 0.01% 1,643,546
2020-09-11 2020-09-09 3.739 177,859 -209,410 0.00% 665,028
2020-09-10 2020-09-08 3.539 387,269 -209,410 0.01% 1,370,356
2020-09-09 2020-09-07 3.539 596,679 -34,902 0.01% 2,111,355
2020-09-08 2020-09-04 3.725 631,581 +272,233 0.01% 2,352,480
2020-09-07 2020-09-03 3.410 359,348 -244,312 0.01% 1,225,225
2020-09-03 2020-09-01 3.066 603,660 +6,981 0.01% 1,850,673
2020-09-02 2020-08-31 3.023 596,679 +139,607 0.01% 1,803,627
2020-08-28 2020-08-26 2.837 457,072 +279,213 0.01% 1,296,503
2020-08-27 2020-08-25 2.751 177,859 -279,213 0.00% 489,216
2020-08-24 2020-08-20 2.751 457,072 -1,397 0.01% 1,257,215
2020-07-30 2020-07-28 2.736 458,469 +174,509 0.01% 1,254,489
2020-07-27 2020-07-23 2.679 283,960 -158,314 0.01% 760,716
2020-07-21 2020-07-17 2.435 442,274 -6,981 0.01% 1,077,120
2020-07-20 2020-07-16 2.349 449,255 +6,981 0.01% 1,055,505
2020-07-17 2020-07-15 2.392 442,274 +69,803 0.01% 1,058,112
2020-07-09 2020-07-07 2.264 372,471 -174,508 0.01% 843,088
2020-06-22 2020-06-18 2.435 546,979 -13,961 0.01% 1,332,119
2020-06-19 2020-06-17 2.321 560,940 -13,961 0.01% 1,301,832
2020-06-17 2020-06-15 2.428 574,901 +25,465 0.01% 1,396,071
2020-06-16 2020-06-12 2.488 549,436 +133,423 0.01% 1,367,177
2020-06-11 2020-06-09 2.398 416,013 +184,124 0.01% 997,761
2020-05-07 2020-05-05 2.129 231,889 -26,685 0.01% 493,592
2020-05-06 2020-05-04 2.144 258,574 +12,008 0.01% 554,269
2020-04-27 2020-04-23 2.129 246,566 -12,008 0.01% 524,833
2020-04-21 2020-04-17 2.129 258,574 +5,337 0.01% 550,393
2020-04-20 2020-04-16 2.114 253,237 -5,337 0.01% 535,237
2020-03-30 2020-03-26 0.917 258,574 -323,635 0.01% 237,185
2020-03-16 2020-03-12 1.034 582,209 +11,992 0.01% 602,020
2020-02-12 2020-02-10 1.151 570,217 +4,197 0.01% 656,190
2020-02-10 2020-02-06 1.167 566,020 +29,980 0.01% 660,800
2020-01-30 2020-01-24 1.201 536,040 +35,976 0.01% 643,680
2020-01-10 2020-01-08 1.234 500,064 +14,990 0.01% 617,160
2020-01-07 2020-01-03 1.284 485,074 +8,994 0.01% 622,930
2020-01-02 2019-12-27 1.284 476,080 -5,996 0.01% 611,380
2019-12-19 2019-12-17 1.251 482,076 -104,930 0.01% 603,000
2019-12-18 2019-12-16 1.217 587,006 -89,939 0.01% 714,671
2019-12-16 2019-12-12 1.201 676,945 -59,960 0.01% 812,880
2019-12-11 2019-12-09 1.167 736,905 +209,859 0.01% 860,300
2019-12-03 2019-11-29 1.151 527,046 +14,990 0.01% 606,510
2019-12-02 2019-11-28 1.167 512,056 +14,990 0.01% 597,800
2019-11-29 2019-11-27 1.201 497,066 +59,960 0.01% 596,880
2019-11-25 2019-11-21 1.184 437,106 +29,980 0.01% 517,590
2019-11-08 2019-11-06 1.301 407,126 -29,980 0.00% 529,619
2019-11-07 2019-11-05 1.318 437,106 -47,968 0.01% 575,910
2019-11-06 2019-11-04 1.268 485,074 -2,148,956 0.01% 614,840
2019-11-05 2019-11-01 1.217 2,634,030 +29,980 0.03% 3,206,890
2019-11-01 2019-10-30 1.234 2,604,050 -2,431,366 0.03% 3,213,820
2019-10-31 2019-10-29 1.268 5,035,416 +4,400,443 0.06% 6,382,480
2019-10-30 2019-10-28 1.284 634,973 -119,920 0.01% 815,430
2019-10-21 2019-10-17 1.134 754,893 -29,980 0.01% 856,120
2019-10-14 2019-10-10 1.067 784,873 -14,989 0.01% 837,761
2019-10-08 2019-10-03 1.067 799,862 +29,979 0.01% 853,760
2019-09-26 2019-09-24 1.084 769,883 -59,959 0.01% 834,600
2019-09-17 2019-09-13 1.126 829,842 -39,378 0.01% 934,753
2019-09-12 2019-09-10 1.110 869,220 +15,314 0.01% 964,920
2019-09-11 2019-09-09 1.094 853,906 -21,440 0.01% 933,980
2019-09-02 2019-08-29 1.012 875,346 +6,126 0.01% 885,980
2019-07-30 2019-07-26 0.996 869,220 +15,314 0.01% 865,590
2019-07-29 2019-07-25 0.996 853,906 +30,627 0.01% 850,340
2019-07-25 2019-07-23 0.947 823,279 +15,314 0.01% 779,520
2019-07-12 2019-07-10 0.882 807,965 -3,062 0.01% 712,260
2019-07-10 2019-07-08 0.865 811,027 +6,125 0.01% 701,720
2019-07-04 2019-07-02 0.882 804,902 -490,047 0.01% 709,560
2019-06-17 2019-06-13 0.913 1,294,949 -3,062 0.02% 1,181,726
2019-06-14 2019-06-12 0.913 1,298,011 -118,424 0.02% 1,184,521
2019-06-11 2019-06-06 0.883 1,416,435 -3,342 0.02% 1,250,210
2019-05-31 2019-05-29 0.883 1,419,777 +6,685 0.02% 1,253,160
2019-05-24 2019-05-22 0.868 1,413,092 +3,342 0.02% 1,226,120
2019-05-22 2019-05-20 0.868 1,409,750 -16,711 0.02% 1,223,220
2019-05-21 2019-05-17 0.883 1,426,461 +16,711 0.02% 1,259,060
2019-05-07 2019-05-03 0.957 1,409,750 -6,685 0.02% 1,349,760
2019-05-02 2019-04-29 0.957 1,416,435 -6,684 0.02% 1,356,160
2019-04-25 2019-04-23 0.928 1,423,119 -6,684 0.02% 1,319,980
2019-04-23 2019-04-17 0.942 1,429,803 +23,395 0.02% 1,347,570
2019-04-15 2019-04-11 0.942 1,406,408 -1,001,999 0.02% 1,325,520
2019-04-12 2019-04-10 0.972 2,408,407 +90,909 0.03% 2,341,950
2019-04-11 2019-04-09 0.957 2,317,498 +33,422 0.03% 2,218,880
2019-04-10 2019-04-08 0.972 2,284,076 +824,193 0.02% 2,221,050
2019-04-09 2019-04-04 0.972 1,459,883 -14,989,875 0.02% 1,419,600
2019-04-08 2019-04-03 0.972 16,449,758 -20,053 0.20% 15,995,850
2019-04-03 2019-04-01 0.972 16,469,811 -18,717 0.20% 16,015,350
2019-04-02 2019-03-29 0.942 16,488,528 -44,785 0.21% 15,540,210
2019-04-01 2019-03-28 0.957 16,533,313 -33,423 0.21% 15,829,760
2019-03-29 2019-03-27 0.868 16,566,736 -93,582 0.21% 14,374,720
2019-03-22 2019-03-20 0.706 16,660,318 -33,422 0.21% 11,764,128
2019-02-25 2019-02-21 0.688 16,693,740 +33,422 0.21% 11,488,040
2018-12-12 2018-12-10 0.661 16,660,318 -3,342 0.21% 11,016,408
2018-11-26 2018-11-22 0.634 16,663,660 -13,369 0.21% 10,569,896
2018-08-06 2018-08-02 0.601 16,677,029 -23,396 0.26% 10,029,498
2018-07-27 2018-07-25 0.619 16,700,425 +40,107 0.26% 10,343,376
2018-05-11 2018-05-09 0.646 16,660,318 +16,711 0.26% 10,767,168
2018-03-19 2018-03-15 0.706 16,643,607 +458,553 0.28% 11,752,328
2018-03-16 2018-03-14 0.712 16,185,054 +1,776,058 0.27% 11,525,388
2018-03-15 2018-03-13 0.715 14,408,996 +1,107,613 0.24% 10,303,768
2018-03-14 2018-03-12 0.724 13,301,383 +3,712,542 0.22% 9,631,116
2018-03-13 2018-03-09 0.703 9,588,841 +2,971,906 0.16% 6,742,150
2018-02-28 2018-02-26 0.727 6,616,935 -133,689 0.11% 4,810,914
2018-02-27 2018-02-23 0.718 6,750,624 +334,222 0.11% 4,847,520
2018-02-06 2018-02-02 0.724 6,416,402 -217,244 0.11% 4,645,916
2018-02-05 2018-02-01 0.748 6,633,646 +183,822 0.11% 4,962,000
2018-01-19 2018-01-17 0.691 6,449,824 -8,690 0.11% 4,457,838
2017-12-11 2017-12-07 0.634 6,458,514 +50,134 0.11% 4,096,688
2017-11-16 2017-11-14 0.697 6,408,380 +2,316,161 0.11% 4,467,542
2017-10-17 2017-10-13 0.687 4,092,219 +73,529 0.14% 2,809,998
2017-10-16 2017-10-12 0.684 4,018,690 -78,798 0.13% 2,747,715
2017-10-09 2017-10-04 0.675 4,097,488 +3,408 0.13% 2,765,520
2017-09-25 2017-09-21 0.707 4,094,080 +102,233 0.13% 2,895,374
2017-09-13 2017-09-11 0.701 3,991,847 -34,078 0.13% 2,799,646
2017-09-08 2017-09-06 0.851 4,025,925 -34,078 0.13% 3,426,060
2017-09-04 2017-08-31 0.851 4,060,003 -68,155 0.13% 3,455,060
2017-08-31 2017-08-29 0.851 4,128,158 -68,155 0.14% 3,513,060
2017-08-29 2017-08-25 0.880 4,196,313 +102,233 0.14% 3,694,200
2017-08-18 2017-08-16 0.822 4,094,080 +68,155 0.13% 3,363,920
2017-08-10 2017-08-08 0.895 4,025,925 -34,078 0.13% 3,603,270
2017-08-09 2017-08-07 0.851 4,060,003 -34,077 0.13% 3,455,060
2017-08-08 2017-08-04 0.807 4,094,080 +68,155 0.13% 3,303,850
2017-08-03 2017-08-01 0.807 4,025,925 +136,310 0.13% 3,248,850
2017-07-27 2017-07-25 0.763 3,889,615 -3,407 0.13% 2,967,640
2017-05-19 2017-05-17 0.728 3,893,022 -34,078 0.13% 2,833,152
2016-11-29 2016-11-25 0.822 3,927,100 +967,122 0.13% 3,226,720
2016-10-19 2016-10-17 0.763 2,959,978 -3,408 0.10% 2,258,360
2016-10-12 2016-10-07 0.822 2,963,386 -25,218 0.10% 2,434,880
2016-10-11 2016-10-06 0.822 2,988,604 -8,860 0.10% 2,455,600
2016-10-06 2016-10-04 0.807 2,997,464 +37,486 0.10% 2,418,900
2016-06-28 2016-06-24 0.607 2,959,978 -20,447 0.10% 1,798,002
2016-06-24 2016-06-22 0.634 2,980,425 +20,447 0.10% 1,889,136
2016-04-18 2016-04-14 0.807 2,959,978 -88,602 0.10% 2,388,650
2016-04-15 2016-04-13 0.807 3,048,580 +34,077 0.10% 2,460,150
2016-04-14 2016-04-12 0.822 3,014,503 +54,525 0.10% 2,476,880
2015-10-28 2015-10-26 0.983 2,959,978 -3,408 0.10% 2,909,810
2015-10-15 2015-10-13 1.027 2,963,386 +34,077 0.10% 3,043,600
2015-09-11 2015-09-09 1.012 2,929,309 -34,077 0.10% 2,965,620
2015-09-10 2015-09-08 0.924 2,963,386 +68,155 0.10% 2,739,240
2015-09-07 2015-09-02 0.910 2,895,231 -6,815 0.09% 2,633,760
2015-09-01 2015-08-28 0.954 2,902,046 -17,039 0.10% 2,767,700
2015-08-27 2015-08-25 0.910 2,919,085 +17,039 0.10% 2,655,460
2015-08-26 2015-08-24 0.924 2,902,046 +2,726 0.10% 2,682,540
2015-07-22 2015-07-20 1.365 2,899,320 -3,408 0.09% 3,956,220
2015-07-14 2015-07-10 1.291 2,902,728 +20,446 0.10% 3,747,920
2015-07-13 2015-07-09 1.262 2,882,282 -17,038 0.09% 3,636,941
2015-07-10 2015-07-08 0.954 2,899,320 +47,708 0.09% 2,765,100
2015-07-08 2015-07-06 1.188 2,851,612 +10,224 0.09% 3,389,040
2015-07-03 2015-06-30 1.614 2,841,388 +34,077 0.09% 4,585,899
2015-06-25 2015-06-23 1.761 2,807,311 -6,815 0.09% 4,942,800
2015-06-23 2015-06-19 1.702 2,814,126 -68,156 0.09% 4,789,639
2015-06-22 2015-06-18 1.761 2,882,282 +68,156 0.09% 5,074,801
2015-06-10 2015-06-08 1.819 2,814,126 +34,077 0.09% 5,119,959
2015-06-08 2015-06-04 1.878 2,780,049 -13,631 0.09% 5,221,120
2015-06-05 2015-06-03 1.878 2,793,680 -1,022,327 0.09% 5,246,720
2015-06-01 2015-05-28 2.025 3,816,007 +3,408 0.13% 7,726,620
2015-05-29 2015-05-27 2.113 3,812,599 +1,703,879 0.12% 8,055,359
2015-05-28 2015-05-26 1.937 2,108,720 +34,077 0.07% 4,084,079
2015-05-27 2015-05-22 1.849 2,074,643 -85,194 0.07% 3,835,440
2015-05-26 2015-05-21 1.907 2,159,837 -34,077 0.07% 4,119,700
2015-05-21 2015-05-19 1.673 2,193,914 -681,552 0.07% 3,669,659
2015-05-20 2015-05-18 1.702 2,875,466 -27,262 0.09% 4,894,040
2015-05-19 2015-05-15 1.673 2,902,728 -68,155 0.10% 4,855,260
2015-05-11 2015-05-07 1.614 2,970,883 -783,784 0.10% 4,794,900
2015-05-08 2015-05-06 1.702 3,754,667 -88,602 0.12% 6,390,439
2015-05-07 2015-05-05 1.819 3,843,269 +879,201 0.13% 6,992,360
2015-05-06 2015-05-04 1.643 2,964,068 -374,853 0.10% 4,870,881
2015-05-05 2015-04-30 1.614 3,338,921 -68,155 0.11% 5,388,900
2015-05-04 2015-04-29 1.585 3,407,076 +1,724,325 0.11% 5,398,920
2015-04-30 2015-04-28 1.497 1,682,751 +293,067 0.06% 2,518,380
2015-04-28 2015-04-24 1.262 1,389,684 -6,815 0.05% 1,753,540
2015-04-27 2015-04-23 1.276 1,396,499 -6,816 0.05% 1,782,630
2015-04-22 2015-04-20 1.159 1,403,315 -34,077 0.05% 1,626,610
2015-04-21 2015-04-17 1.232 1,437,392 +40,893 0.05% 1,771,560
2015-04-20 2015-04-16 1.262 1,396,499 +13,631 0.05% 1,762,140
2015-04-17 2015-04-15 1.247 1,382,868 +23,854 0.05% 1,724,650
2015-04-15 2015-04-13 1.291 1,359,014 +347,592 0.04% 1,754,720
2015-04-14 2015-04-10 1.188 1,011,422 -17,039 0.03% 1,202,039
2015-04-13 2015-04-09 1.159 1,028,461 +10,223 0.03% 1,192,110
2015-04-10 2015-04-08 1.100 1,018,238 -419,154 0.03% 1,120,500
2015-04-09 2015-04-02 1.056 1,437,392 +453,232 0.05% 1,518,480
2015-04-08 2015-04-01 1.012 984,160 -299,883 0.03% 996,360
2015-04-02 2015-03-31 1.027 1,284,043 +299,883 0.04% 1,318,800
2014-11-17 2014-11-13 1.071 984,160 +27,262 0.03% 1,054,120
2014-09-08 2014-09-04 1.086 956,898 -6,816 0.03% 1,038,960
2014-08-08 2014-08-06 1.144 963,714 -47,708 0.03% 1,102,920
2014-08-07 2014-08-05 1.115 1,011,422 +47,708 0.03% 1,127,839
2014-07-08 2014-07-04 1.042 963,714 -34,077 0.03% 1,003,940
2014-06-30 2014-06-26 1.027 997,791 +34,077 0.03% 1,024,800
2014-05-19 2014-05-15 1.027 963,714 -10,223 0.03% 989,800
2014-04-14 2014-04-10 1.159 973,937 -1,363,103 0.03% 1,128,910
2014-04-11 2014-04-09 1.130 2,337,040 +1,363,103 0.08% 2,640,330
2014-03-10 2014-03-06 1.174 973,937 -6,816 0.03% 1,143,200
2013-12-12 2013-12-10 1.394 980,753 +27,262 0.03% 1,367,050
2013-12-11 2013-12-09 1.409 953,491 -68,155 0.03% 1,343,041
2013-12-09 2013-12-05 1.350 1,021,646 +17,039 0.03% 1,379,080
2013-12-06 2013-12-04 1.394 1,004,607 -20,447 0.03% 1,400,300
2013-11-26 2013-11-22 1.306 1,025,054 +51,117 0.03% 1,338,561
2013-11-25 2013-11-21 1.321 973,937 -654,290 0.03% 1,286,100
2013-11-22 2013-11-20 1.232 1,628,227 -68,155 0.05% 2,006,760
2013-11-21 2013-11-19 1.232 1,696,382 +749,707 0.06% 2,090,760
2013-08-30 2013-08-28 1.115 946,675 -170,388 0.03% 1,055,640
2013-08-15 2013-08-12 1.159 1,117,063 +170,388 0.04% 1,294,810
2013-05-22 2013-05-20 1.232 946,675 -85,194 0.03% 1,166,760
2013-04-16 2013-04-12 1.203 1,031,869 -10,223 0.03% 1,241,480
2013-03-07 2013-03-05 1.423 1,042,092 -34,078 0.03% 1,483,130
2013-01-29 2013-01-25 1.614 1,076,170 -68,155 0.04% 1,736,900
2013-01-28 2013-01-24 1.702 1,144,325 -123,361 0.04% 1,947,640
2013-01-25 2013-01-23 1.761 1,267,686 +208,555 0.04% 2,232,000
2013-01-18 2013-01-16 1.614 1,059,131 +13,631 0.03% 1,709,400
2013-01-08 2013-01-04 1.585 1,045,500 -6,816 0.03% 1,656,720
2013-01-07 2013-01-03 1.526 1,052,316 +6,816 0.03% 1,605,761
2013-01-03 2012-12-31 1.321 1,045,500 +20,446 0.03% 1,380,600
2012-12-12 2012-12-10 1.335 1,025,054 -102,232 0.03% 1,368,641
2012-10-16 2012-10-12 1.086 1,127,286 +20,446 0.04% 1,223,960
2012-09-12 2012-09-10 1.056 1,106,840 -3,407 0.04% 1,169,280
2012-07-26 2012-07-24 0.998 1,110,247 -17,039 0.04% 1,107,720
2012-07-17 2012-07-13 1.071 1,127,286 -2,726 0.04% 1,207,420
2012-05-11 2012-05-09 1.086 1,130,012 +23,854 0.04% 1,226,919
2012-05-02 2012-04-27 1.203 1,106,158 +6,815 0.04% 1,330,860
2012-04-20 2012-04-18 1.276 1,099,343 -17,038 0.04% 1,403,310
2012-04-18 2012-04-16 1.291 1,116,381 +17,038 0.04% 1,441,439
2012-02-29 2012-02-27 1.702 1,099,343 +23,855 0.04% 1,871,081
2012-02-17 2012-02-15 1.907 1,075,488 -4,771 0.04% 2,051,399
2012-02-16 2012-02-14 1.819 1,080,259 -6,816 0.04% 1,965,400
2012-02-15 2012-02-13 1.849 1,087,075 +6,816 0.04% 2,009,701
2012-02-14 2012-02-10 1.790 1,080,259 -6,816 0.04% 1,933,700
2012-02-13 2012-02-09 1.819 1,087,075 +113,819 0.04% 1,977,801
2012-02-06 2012-02-02 1.614 973,256 -34,077 0.03% 1,570,801
2012-02-02 2012-01-31 1.585 1,007,333 -105,641 0.03% 1,596,240
2012-01-30 2012-01-26 1.614 1,112,974 +34,078 0.04% 1,796,301
2012-01-16 2012-01-12 1.379 1,078,896 -10,223 0.04% 1,488,020
2011-12-05 2011-12-01 1.467 1,089,119 +34,077 0.04% 1,597,999
2011-11-28 2011-11-24 1.379 1,055,042 +721,082 0.03% 1,455,120
2011-11-10 2011-11-08 1.643 333,960 -10,224 0.01% 548,800
2011-11-09 2011-11-07 1.673 344,184 +10,224 0.01% 575,701
2011-10-31 2011-10-27 1.673 333,960 +68,155 0.01% 558,600
2011-10-13 2011-10-11 1.276 265,805 -13,631 0.01% 339,300
2011-09-30 2011-09-27 1.218 279,436 -13,631 0.01% 340,300
2011-09-28 2011-09-26 1.115 293,067 +20,446 0.01% 326,800
2011-09-05 2011-09-01 1.702 272,621 -27,262 0.01% 464,001
2011-09-02 2011-08-31 1.673 299,883 -34,077 0.01% 501,601
2011-08-31 2011-08-29 1.614 333,960 -6,816 0.01% 539,000
2011-08-25 2011-08-23 1.643 340,776 -6,815 0.01% 560,000
2011-08-10 2011-08-08 1.731 347,591 +27,262 0.01% 601,799
2011-07-15 2011-07-13 2.201 320,329 -20,447 0.01% 704,999
2011-07-05 2011-06-30 2.230 340,776 +3,408 0.01% 760,001
2011-06-08 2011-06-03 2.348 337,368 -10,223 0.01% 792,000
2011-05-27 2011-05-25 2.553 347,591 -10,224 0.01% 887,399
2011-05-25 2011-05-23 2.612 357,815 +3,408 0.01% 934,501
2011-05-23 2011-05-19 2.788 354,407 +10,223 0.01% 988,001
2011-05-16 2011-05-12 2.905 344,184 -3,476 0.01% 999,901
2011-04-27 2011-04-21 3.167 347,660 -17,211 0.01% 1,100,900
2011-04-15 2011-04-13 3.196 364,871 -6,884 0.01% 1,166,000
2011-04-14 2011-04-12 3.138 371,755 +18,587 0.01% 1,166,399
2011-04-13 2011-04-11 3.167 353,168 +72,286 0.01% 1,118,341
2011-04-11 2011-04-07 3.108 280,882 -688,436 0.01% 873,120
2011-04-08 2011-04-06 3.108 969,318 +688,436 0.03% 3,013,121
2011-03-30 2011-03-28 3.225 280,882 -13,769 0.01% 905,760
2011-03-28 2011-03-24 3.254 294,651 -10,326 0.01% 958,721
2011-02-24 2011-02-22 3.341 304,977 -3,442 0.01% 1,018,900
2011-02-17 2011-02-15 3.399 308,419 -13,769 0.01% 1,048,319
2011-02-16 2011-02-14 3.370 322,188 +6,884 0.01% 1,085,760
2011-01-28 2011-01-26 3.399 315,304 +3,443 0.01% 1,071,721
2011-01-21 2011-01-19 3.515 311,861 -3,443 0.01% 1,096,258
2011-01-14 2011-01-12 3.631 315,304 -6,884 0.01% 1,145,001
2011-01-13 2011-01-11 3.602 322,188 +6,884 0.01% 1,160,640
2011-01-12 2011-01-10 3.573 315,304 -61,959 0.01% 1,126,681
2011-01-11 2011-01-07 3.573 377,263 -13,769 0.01% 1,348,080
2011-01-10 2011-01-06 3.602 391,032 -139,064 0.01% 1,408,641
2011-01-07 2011-01-05 3.602 530,096 +27,538 0.02% 1,909,601
2011-01-06 2011-01-04 3.690 502,558 +86,054 0.02% 1,854,199
2011-01-05 2011-01-03 3.370 416,504 +103,266 0.01% 1,403,601
2010-12-29 2010-12-24 3.341 313,238 -430,273 0.01% 1,046,499
2010-12-21 2010-12-17 3.312 743,511 -34,422 0.03% 2,462,401
2010-12-17 2010-12-15 3.370 777,933 -6,884 0.03% 2,621,601
2010-12-13 2010-12-09 3.254 784,817 -74,351 0.03% 2,553,600
2010-12-03 2010-12-01 3.428 859,168 -34,422 0.03% 2,945,280
2010-12-01 2010-11-29 3.428 893,590 +3,442 0.03% 3,063,281
2010-11-22 2010-11-18 3.486 890,148 +17,211 0.03% 3,103,201
2010-11-19 2010-11-17 3.457 872,937 +172,109 0.03% 3,017,841
2010-11-18 2010-11-16 3.602 700,828 +96,381 0.02% 2,524,641
2010-11-17 2010-11-15 3.719 604,447 +41,306 0.02% 2,247,681
2010-11-16 2010-11-12 3.748 563,141 +205,154 0.02% 2,110,442
2010-11-11 2010-11-09 3.951 357,987 -51,632 0.01% 1,414,401
2010-11-10 2010-11-08 3.922 409,619 +6,884 0.01% 1,606,499
2010-11-09 2010-11-05 3.951 402,735 -3,442 0.01% 1,591,200
2010-10-29 2010-10-27 3.777 406,177 -13,080 0.01% 1,533,999
2010-10-27 2010-10-25 4.009 419,257 -34,422 0.01% 1,680,838
2010-10-26 2010-10-22 3.922 453,679 -13,769 0.02% 1,779,299
2010-10-21 2010-10-19 4.096 467,448 -89,497 0.02% 1,914,780
2010-10-20 2010-10-18 4.067 556,945 +162,471 0.02% 2,265,201
2010-10-19 2010-10-15 4.009 394,474 -17,211 0.01% 1,581,481
2010-10-18 2010-10-14 4.067 411,685 +6,885 0.01% 1,674,401
2010-10-15 2010-10-13 4.067 404,800 +24,095 0.01% 1,646,399
2010-10-14 2010-10-12 3.951 380,705 +13,769 0.01% 1,504,160
2010-10-13 2010-10-11 4.009 366,936 +4,130 0.01% 1,471,079
2010-10-11 2010-10-07 4.067 362,806 -320,122 0.01% 1,475,601
2010-10-08 2010-10-06 4.096 682,928 -75,728 0.02% 2,797,438
2010-10-07 2010-10-05 4.009 758,656 -6,885 0.03% 3,041,519
2010-10-06 2010-10-04 4.154 765,541 +391,720 0.03% 3,180,321
2010-10-05 2010-09-30 4.125 373,821 -172,109 0.01% 1,542,121
2010-10-04 2010-09-29 4.154 545,930 -524,588 0.02% 2,267,981
2010-09-30 2010-09-28 4.067 1,070,518 +102,577 0.04% 4,354,001
2010-09-29 2010-09-27 3.980 967,941 +8,950 0.03% 3,852,440
2010-09-28 2010-09-24 3.980 958,991 +4,819 0.03% 3,816,819
2010-09-27 2010-09-22 3.951 954,172 +6,884 0.03% 3,769,919
2010-09-22 2010-09-20 4.009 947,288 -51,633 0.03% 3,797,761
2010-09-21 2010-09-17 3.980 998,921 -10,326 0.04% 3,975,742
2010-09-20 2010-09-16 3.922 1,009,247 -3,442 0.04% 3,958,200
2010-09-17 2010-09-15 3.951 1,012,689 -114,969 0.04% 4,001,119
2010-09-16 2010-09-14 4.038 1,127,658 +41,306 0.04% 4,553,640
2010-09-15 2010-09-13 4.009 1,086,352 -8,950 0.04% 4,355,281
2010-09-13 2010-09-09 3.893 1,095,302 +4,820 0.04% 4,263,882
2010-09-10 2010-09-08 3.893 1,090,482 +13,768 0.04% 4,245,118
2010-09-09 2010-09-07 4.009 1,076,714 -495,674 0.04% 4,316,641
2010-09-08 2010-09-06 3.893 1,572,388 +394,474 0.06% 6,121,121
2010-09-07 2010-09-03 3.573 1,177,914 +12,392 0.04% 4,209,061
2010-08-31 2010-08-27 3.399 1,165,522 +8,261 0.04% 3,961,620
2010-08-30 2010-08-26 3.457 1,157,261 +10,327 0.04% 4,000,781
2010-08-23 2010-08-19 3.690 1,146,934 -344,218 0.04% 4,231,639
2010-08-20 2010-08-18 3.690 1,491,152 -206,531 0.05% 5,501,639
2010-08-12 2010-08-10 3.748 1,697,683 +75,728 0.06% 6,362,280
2010-08-11 2010-08-09 3.748 1,621,955 -289,143 0.06% 6,078,480
2010-08-06 2010-08-04 3.777 1,911,098 +13,769 0.07% 7,217,600
2010-08-05 2010-08-03 3.806 1,897,329 -89,497 0.07% 7,220,719
2010-08-04 2010-08-02 3.922 1,986,826 -110,150 0.07% 7,792,200
2010-08-02 2010-07-29 3.777 2,096,976 -3,442 0.07% 7,919,601
2010-07-30 2010-07-28 3.719 2,100,418 -194,139 0.07% 7,810,560
2010-07-29 2010-07-27 3.777 2,294,557 +836,450 0.08% 8,665,800
2010-07-27 2010-07-23 3.631 1,458,107 -158,341 0.05% 5,294,999
2010-07-26 2010-07-22 3.777 1,616,448 -117,034 0.06% 6,104,802
2010-07-23 2010-07-21 3.719 1,733,482 +950,042 0.06% 6,446,081
2010-07-22 2010-07-20 3.370 783,440 -137,687 0.03% 2,640,160
2010-07-21 2010-07-19 3.254 921,127 +137,687 0.03% 2,997,119
2010-07-19 2010-07-15 3.341 783,440 -68,844 0.03% 2,617,400
2010-07-16 2010-07-14 3.457 852,284 -75,728 0.03% 2,946,441
2010-07-15 2010-07-13 3.399 928,012 -10,326 0.03% 3,154,321
2010-07-14 2010-07-12 3.428 938,338 +103,265 0.03% 3,216,680
2010-07-07 2010-07-05 3.167 835,073 -165,224 0.03% 2,644,341
2010-07-06 2010-07-02 3.167 1,000,297 +27,537 0.04% 3,167,539
2010-07-05 2010-06-30 3.225 972,760 +37,864 0.03% 3,136,860
2010-07-02 2010-06-29 3.283 934,896 +44,748 0.03% 3,069,080
2010-06-29 2010-06-25 3.544 890,148 -6,884 0.03% 3,154,921
2010-06-28 2010-06-24 3.573 897,032 +10,327 0.03% 3,205,380
2010-06-24 2010-06-22 3.777 886,705 +6,884 0.03% 3,348,798
2010-06-23 2010-06-21 3.748 879,821 +37,864 0.03% 3,297,240
2010-06-18 2010-06-15 3.602 841,957 -10,327 0.03% 3,033,040
2010-06-17 2010-06-14 3.602 852,284 +10,327 0.03% 3,070,241
2010-06-11 2010-06-09 3.457 841,957 -6,884 0.03% 2,910,740
2010-06-03 2010-06-01 3.573 848,841 -35,111 0.03% 3,033,178
2010-06-02 2010-05-31 3.631 883,952 +35,111 0.03% 3,210,001
2010-06-01 2010-05-28 3.457 848,841 -10,327 0.03% 2,934,538
2010-05-28 2010-05-26 3.050 859,168 +10,327 0.03% 2,620,800
2010-05-25 2010-05-20 3.108 848,841 -196,205 0.03% 2,638,619
2010-05-24 2010-05-19 3.196 1,045,046 +161,783 0.04% 3,339,601
2010-05-20 2010-05-18 3.399 883,263 -48,191 0.03% 3,002,219
2010-05-19 2010-05-17 3.225 931,454 +13,769 0.03% 3,003,661
2010-05-18 2010-05-14 3.544 917,685 +10,326 0.03% 3,252,520
2010-05-17 2010-05-13 3.631 907,359 +6,885 0.03% 3,295,002
2010-05-13 2010-05-11 3.544 900,474 +3,442 0.03% 3,191,519
2010-05-12 2010-05-10 3.631 897,032 +3,442 0.03% 3,257,500
2010-05-11 2010-05-07 3.486 893,590 +6,885 0.03% 3,115,201
2010-05-10 2010-05-06 3.486 886,705 -689 0.03% 3,091,198
2010-05-07 2010-05-05 3.748 887,394 -2,065 0.03% 3,325,620
2010-05-06 2010-05-04 3.922 889,459 -6,885 0.03% 3,488,399
2010-05-03 2010-04-29 4.125 896,344 +3,443 0.03% 3,697,682
2010-04-29 2010-04-27 4.125 892,901 -10,327 0.03% 3,683,478
2010-04-27 2010-04-23 4.271 903,228 +13,769 0.03% 3,857,280
2010-04-26 2010-04-22 4.329 889,459 -13,769 0.03% 3,850,159
2010-04-23 2010-04-21 4.416 903,228 +12,392 0.03% 3,988,480
2010-04-22 2010-04-20 4.445 890,836 +6,884 0.03% 3,959,640
2010-04-21 2010-04-19 4.445 883,952 +24,096 0.03% 3,929,041
2010-04-20 2010-04-16 4.590 859,856 +1,376 0.03% 3,946,838
2010-04-16 2010-04-14 4.823 858,480 +17,211 0.03% 4,140,042
2010-04-09 2010-04-07 4.997 841,269 -439,910 0.03% 4,203,682
2010-04-08 2010-04-01 4.910 1,281,179 +439,910 0.05% 6,290,179
2010-04-07 2010-03-31 4.764 841,269 -6,884 0.03% 4,008,162
2010-03-30 2010-03-26 4.764 848,153 -10,327 0.03% 4,040,960
2010-03-29 2010-03-25 4.852 858,480 -51,632 0.03% 4,164,982
2010-03-25 2010-03-23 4.881 910,112 +10,326 0.03% 4,441,919
2010-03-23 2010-03-19 4.910 899,786 -96,381 0.03% 4,417,661
2010-03-22 2010-03-18 4.997 996,167 +55,075 0.04% 4,977,681
2010-03-19 2010-03-17 5.113 941,092 -354,544 0.03% 4,811,841
2010-03-17 2010-03-15 4.852 1,295,636 +3,442 0.05% 6,285,878
2010-03-16 2010-03-12 4.881 1,292,194 -516,327 0.05% 6,306,719
2010-03-15 2010-03-11 4.997 1,808,521 +6,884 0.06% 9,036,879
2010-03-12 2010-03-10 5.084 1,801,637 +17,211 0.06% 9,159,501
2010-03-11 2010-03-09 5.142 1,784,426 +1,046,423 0.06% 9,175,681
2010-03-08 2010-03-04 5.142 738,003 -6,885 0.03% 3,794,878
2010-03-05 2010-03-03 5.200 744,888 +11,015 0.03% 3,873,562
2010-03-04 2010-03-02 5.142 733,873 -55,075 0.03% 3,773,642
2010-03-03 2010-03-01 5.142 788,948 +103,266 0.03% 4,056,842
2010-03-01 2010-02-25 5.142 685,682 -6,885 0.02% 3,525,839
2010-02-26 2010-02-24 5.142 692,567 +13,769 0.02% 3,561,242
2010-02-25 2010-02-23 5.142 678,798 -110,838 0.02% 3,490,441
2010-02-24 2010-02-22 4.997 789,636 -61,959 0.03% 3,945,680
2010-02-23 2010-02-19 4.648 851,595 +34,422 0.03% 3,958,399
2010-02-19 2010-02-17 5.055 817,173 -79,171 0.03% 4,130,758
2010-02-18 2010-02-12 5.055 896,344 +9,639 0.03% 4,530,962
2010-02-17 2010-02-11 4.764 886,705 -144,572 0.03% 4,224,638
2010-02-12 2010-02-10 4.677 1,031,277 -354,544 0.04% 4,823,560
2010-02-11 2010-02-09 4.241 1,385,821 +148,013 0.05% 5,877,958
2010-02-10 2010-02-08 4.241 1,237,808 +173,486 0.04% 5,250,161
2010-02-09 2010-02-05 4.503 1,064,322 +6,884 0.04% 4,792,600
2010-02-08 2010-02-04 4.852 1,057,438 -377,951 0.04% 5,130,242
2010-02-05 2010-02-03 4.968 1,435,389 +353,856 0.05% 7,130,701
2010-02-04 2010-02-02 4.735 1,081,533 -20,653 0.04% 5,121,461
2010-02-03 2010-02-01 4.590 1,102,186 +10,327 0.04% 5,059,161
2010-02-02 2010-01-29 4.648 1,091,859 +68,843 0.04% 5,075,198
2010-02-01 2010-01-28 4.793 1,023,016 -10,326 0.04% 4,903,801
2010-01-29 2010-01-27 4.648 1,033,342 +3,442 0.04% 4,803,199
2010-01-28 2010-01-26 4.793 1,029,900 -137,687 0.04% 4,936,799
2010-01-27 2010-01-25 5.055 1,167,587 -533,538 0.04% 5,902,078
2010-01-25 2010-01-21 5.200 1,701,125 +355,921 0.06% 8,846,179
2010-01-22 2010-01-20 5.520 1,345,204 +450,926 0.05% 7,425,201
2010-01-21 2010-01-19 5.868 894,278 +41,306 0.03% 5,247,959
2010-01-20 2010-01-18 5.956 852,972 -671,225 0.03% 5,079,899
2010-01-19 2010-01-15 6.072 1,524,197 -240,953 0.05% 9,254,519
2010-01-18 2010-01-14 5.926 1,765,150 -10,326 0.06% 10,461,122
2010-01-15 2010-01-13 5.810 1,775,476 +776,555 0.06% 10,315,999
2010-01-14 2010-01-12 6.304 998,921 -79,170 0.04% 6,297,343
2010-01-13 2010-01-11 6.391 1,078,091 -96,381 0.04% 6,890,402
2010-01-12 2010-01-08 6.246 1,174,472 +3,443 0.04% 7,335,802
2010-01-11 2010-01-07 6.188 1,171,029 +13,768 0.04% 7,246,257
2010-01-08 2010-01-06 6.217 1,157,261 -316,680 0.04% 7,194,681
2010-01-07 2010-01-05 6.304 1,473,941 +715,973 0.05% 9,291,938
2010-01-06 2010-01-04 6.101 757,968 +10,327 0.03% 4,624,200
2010-01-05 2009-12-31 5.636 747,641 -392,409 0.03% 4,213,678
2010-01-04 2009-12-29 5.752 1,140,050 +746,953 0.04% 6,557,761
2009-12-30 2009-12-28 5.520 393,097 +6,884 0.01% 2,169,801
2009-12-29 2009-12-24 5.404 386,213 -10,326 0.01% 2,086,922
2009-12-23 2009-12-21 5.084 396,539 -172,109 0.01% 2,016,000
2009-12-22 2009-12-18 5.229 568,648 +161,782 0.02% 2,973,600
2009-12-21 2009-12-17 5.084 406,866 -189,319 0.01% 2,068,502
2009-12-18 2009-12-16 5.433 596,185 -1,005,117 0.02% 3,238,837
2009-12-17 2009-12-15 5.200 1,601,302 +1,104,940 0.06% 8,327,080
2009-12-16 2009-12-14 5.607 496,362 +20,653 0.02% 2,783,058
2009-12-15 2009-12-11 5.578 475,709 -246,460 0.02% 2,653,439
2009-12-14 2009-12-10 5.258 722,169 +103,265 0.03% 3,797,379
2009-12-11 2009-12-09 4.823 618,904 +3,442 0.02% 2,984,681
2009-12-10 2009-12-08 4.997 615,462 -1,387,198 0.02% 3,075,361
2009-12-09 2009-12-07 4.997 2,002,660 +571,402 0.07% 10,006,960
2009-12-08 2009-12-04 4.910 1,431,258 +137,687 0.05% 7,027,019
2009-12-04 2009-12-02 4.648 1,293,571 -757,280 0.05% 6,012,800
2009-12-03 2009-12-01 4.706 2,050,851 +1,194,437 0.07% 9,651,962
2009-12-02 2009-11-30 4.387 856,414 +3,442 0.03% 3,756,879
2009-12-01 2009-11-27 4.212 852,972 -189,320 0.03% 3,593,100
2009-11-30 2009-11-26 4.532 1,042,292 +164,536 0.04% 4,723,680
2009-11-27 2009-11-25 4.619 877,756 -34,422 0.03% 4,054,501
2009-11-26 2009-11-24 4.445 912,178 -51,632 0.03% 4,054,502
2009-11-25 2009-11-23 4.474 963,810 -689 0.03% 4,311,999
2009-11-24 2009-11-20 4.445 964,499 +20,653 0.03% 4,287,061
2009-11-23 2009-11-19 4.474 943,846 +34,422 0.03% 4,222,682
2009-11-20 2009-11-18 4.416 909,424 +10,327 0.03% 4,015,841
2009-11-19 2009-11-17 4.590 899,097 -72,286 0.03% 4,126,959
2009-11-18 2009-11-16 4.532 971,383 +79,170 0.03% 4,402,320
2009-11-17 2009-11-13 4.474 892,213 -526,653 0.03% 3,991,680
2009-11-16 2009-11-12 4.416 1,418,866 +394,473 0.05% 6,265,438
2009-11-13 2009-11-11 3.951 1,024,393 -3,442 0.04% 4,047,361
2009-11-12 2009-11-10 3.980 1,027,835 -10,326 0.04% 4,090,821
2009-11-11 2009-11-09 4.009 1,038,161 +24,095 0.04% 4,162,079
2009-11-10 2009-11-06 4.038 1,014,066 -44,748 0.04% 4,094,940
2009-11-09 2009-11-05 4.009 1,058,814 +20,653 0.04% 4,244,878
2009-11-06 2009-11-04 3.951 1,038,161 +6,884 0.04% 4,101,759
2009-11-05 2009-11-03 4.009 1,031,277 +17,211 0.04% 4,134,480
2009-11-04 2009-11-02 3.893 1,014,066 +10,326 0.04% 3,947,640
2009-11-03 2009-10-30 3.951 1,003,740 +3,443 0.04% 3,965,762
2009-11-02 2009-10-29 3.864 1,000,297 +10,326 0.04% 3,864,979
2009-10-30 2009-10-28 4.009 989,971 +13,769 0.04% 3,968,881
2009-10-29 2009-10-27 4.096 976,202 -27,538 0.03% 3,998,760
2009-10-28 2009-10-23 4.125 1,003,740 +10,327 0.04% 4,140,722
2009-10-27 2009-10-22 4.154 993,413 -9,638 0.04% 4,126,980
2009-10-23 2009-10-21 4.096 1,003,051 +17,211 0.04% 4,108,740
2009-10-22 2009-10-20 3.922 985,840 -34,422 0.04% 3,866,399
2009-10-21 2009-10-19 3.951 1,020,262 -3,442 0.04% 4,031,040
2009-10-20 2009-10-16 3.835 1,023,704 -10,327 0.04% 3,925,679
2009-10-19 2009-10-15 3.864 1,034,031 -6,884 0.04% 3,995,321
2009-10-15 2009-10-13 3.864 1,040,915 +10,326 0.04% 4,021,920
2009-10-14 2009-10-12 3.806 1,030,589 -17,210 0.04% 3,922,142
2009-10-13 2009-10-09 3.893 1,047,799 -6,885 0.04% 4,078,958
2009-10-12 2009-10-08 3.893 1,054,684 -17,211 0.04% 4,105,761
2009-10-08 2009-10-06 3.835 1,071,895 -10,326 0.04% 4,110,481
2009-10-07 2009-10-05 3.631 1,082,221 +10,326 0.04% 3,929,999
2009-10-06 2009-10-02 3.748 1,071,895 +17,211 0.04% 4,017,061
2009-09-30 2009-09-28 3.922 1,054,684 +10,327 0.04% 4,136,401
2009-09-24 2009-09-22 4.067 1,044,357 -3,442 0.04% 4,247,599
2009-09-21 2009-09-17 4.212 1,047,799 +68,843 0.04% 4,413,798
2009-09-18 2009-09-16 4.154 978,956 +37,864 0.03% 4,066,921
2009-09-15 2009-09-11 4.241 941,092 -13,769 0.03% 3,991,640
2009-09-14 2009-09-10 4.300 954,861 -41,994 0.03% 4,105,522
2009-09-11 2009-09-09 4.387 996,855 +180,370 0.04% 4,372,959
2009-09-10 2009-09-08 4.154 816,485 +10,327 0.03% 3,391,960
2009-09-09 2009-09-07 4.183 806,158 -6,885 0.03% 3,372,478
2009-09-08 2009-09-04 4.154 813,043 -68,843 0.03% 3,377,661
2009-09-07 2009-09-03 4.125 881,886 +65,401 0.03% 3,638,038
2009-09-03 2009-09-01 4.067 816,485 +6,884 0.03% 3,320,800
2009-09-02 2009-08-31 4.009 809,601 -17,211 0.03% 3,245,761
2009-09-01 2009-08-28 4.154 826,812 -3,442 0.03% 3,434,862
2009-08-31 2009-08-27 4.241 830,254 +15,834 0.03% 3,521,521
2009-08-27 2009-08-25 4.300 814,420 -164,536 0.03% 3,501,681
2009-08-26 2009-08-24 4.358 978,956 -10,326 0.04% 4,266,001
2009-08-25 2009-08-21 4.183 989,282 -6,885 0.04% 4,138,558
2009-08-21 2009-08-19 4.125 996,167 +6,885 0.04% 4,109,481
2009-08-20 2009-08-18 4.183 989,282 +103,265 0.04% 4,138,558
2009-08-17 2009-08-13 4.416 886,017 +103,265 0.03% 3,912,480
2009-08-14 2009-08-12 4.329 782,752 +41,307 0.03% 3,388,262
2009-08-13 2009-08-11 4.532 741,445 +13,768 0.03% 3,360,238
2009-08-12 2009-08-10 4.590 727,677 +106,708 0.03% 3,340,121
2009-08-11 2009-08-07 4.561 620,969 -125,296 0.02% 2,832,279
2009-08-10 2009-08-06 4.677 746,265 -72,974 0.03% 3,490,482
2009-08-07 2009-08-05 4.677 819,239 +34,422 0.03% 3,831,801
2009-08-06 2009-08-04 4.881 784,817 -76,416 0.03% 3,830,400
2009-08-05 2009-08-03 4.997 861,233 -31,668 0.03% 4,303,438
2009-08-04 2009-07-31 4.561 892,901 -34,422 0.03% 4,072,578
2009-08-03 2009-07-30 4.358 927,323 +199,646 0.03% 4,040,999
2009-07-31 2009-07-29 4.329 727,677 +3,442 0.03% 3,149,861
2009-07-30 2009-07-28 4.619 724,235 -1,188,928 0.03% 3,345,362
2009-07-29 2009-07-27 4.648 1,913,163 +1,107,693 0.07% 8,892,798
2009-07-28 2009-07-24 4.241 805,470 +10,327 0.03% 3,416,400
2009-07-27 2009-07-23 4.212 795,143 -40,618 0.03% 3,349,498
2009-07-24 2009-07-22 4.212 835,761 -206,531 0.03% 3,520,599
2009-07-23 2009-07-21 4.241 1,042,292 +413,062 0.04% 4,420,880
2009-07-22 2009-07-20 4.067 629,230 +37,864 0.02% 2,559,198
2009-07-20 2009-07-16 3.864 591,366 -3,443 0.02% 2,284,938
2009-07-17 2009-07-15 3.922 594,809 +6,885 0.02% 2,332,801
2009-07-14 2009-07-10 3.719 587,924 +6,884 0.02% 2,186,239
2009-07-13 2009-07-09 3.660 581,040 +10,327 0.02% 2,126,880
2009-06-30 2009-06-26 3.980 570,713 +3,442 0.02% 2,271,459
2009-06-29 2009-06-25 3.922 567,271 -24,095 0.02% 2,224,799
2009-06-26 2009-06-24 3.835 591,366 -20,654 0.02% 2,267,758
2009-06-25 2009-06-23 3.690 612,020 +44,749 0.02% 2,258,062
2009-06-23 2009-06-19 4.009 567,271 -6,885 0.02% 2,274,239
2009-06-22 2009-06-18 4.154 574,156 -13,768 0.02% 2,385,242
2009-06-19 2009-06-17 4.300 587,924 -13,769 0.02% 2,527,839
2009-06-18 2009-06-16 4.212 601,693 -20,653 0.02% 2,534,600
2009-06-17 2009-06-15 4.358 622,346 -24,095 0.02% 2,712,000
2009-06-16 2009-06-12 4.358 646,441 +78,481 0.02% 2,816,999
2009-06-15 2009-06-11 4.474 567,960 -13,768 0.02% 2,541,002
2009-06-12 2009-06-10 4.387 581,728 +121,853 0.02% 2,551,898
2009-06-11 2009-06-09 4.416 459,875 -55,075 0.02% 2,030,719
2009-06-10 2009-06-08 4.648 514,950 +10,326 0.02% 2,393,600
2009-06-09 2009-06-05 4.416 504,624 -96,381 0.02% 2,228,322
2009-06-08 2009-06-04 4.416 601,005 -323,564 0.02% 2,653,922
2009-06-05 2009-06-03 4.387 924,569 +41,306 0.03% 4,055,858
2009-06-04 2009-06-02 4.183 883,263 -2,075,635 0.03% 3,695,039
2009-06-03 2009-06-01 4.154 2,958,898 +2,530,002 0.11% 12,292,282
2009-06-02 2009-05-29 3.951 428,896 +20,654 0.02% 1,694,562
2009-06-01 2009-05-27 3.922 408,242 +10,326 0.02% 1,601,098
2009-05-27 2009-05-25 3.864 397,916 +17,211 0.01% 1,537,480
2009-05-26 2009-05-22 3.864 380,705 -8,587 0.01% 1,470,980
2009-05-25 2009-05-21 4.034 389,292 -461,097 0.01% 1,570,518
2009-05-22 2009-05-20 3.921 850,389 +416,747 0.03% 3,334,079
2009-05-21 2009-05-19 3.750 433,642 -552,612 0.02% 1,626,239
2009-05-20 2009-05-18 3.693 986,254 +77,436 0.04% 3,642,599
2009-05-19 2009-05-15 3.466 908,818 -140,793 0.03% 3,150,039
2009-05-18 2009-05-14 3.523 1,049,611 +158,392 0.04% 3,697,680
2009-05-15 2009-05-13 3.494 891,219 +439,978 0.03% 3,114,360
2009-05-14 2009-05-12 3.523 451,241 +21,119 0.02% 1,589,679
2009-05-13 2009-05-11 3.580 430,122 -375,213 0.02% 1,539,719
2009-05-12 2009-05-08 3.779 805,335 -578,659 0.03% 3,043,038
2009-05-11 2009-05-07 3.154 1,383,994 -130,234 0.05% 4,364,519
2009-05-08 2009-05-06 3.239 1,514,228 +1,221,379 0.06% 4,904,281
2009-05-07 2009-05-05 2.869 292,849 -972,879 0.01% 840,319
2009-05-06 2009-05-04 2.926 1,265,728 +374,509 0.05% 3,703,879
2009-05-05 2009-04-30 2.472 891,219 +549,092 0.03% 2,202,840
2009-04-29 2009-04-27 2.500 342,127 -95,035 0.01% 855,361
2009-04-28 2009-04-24 2.642 437,162 +126,714 0.02% 1,155,060
2009-04-23 2009-04-21 2.529 310,448 +14,079 0.01% 784,979
2009-04-21 2009-04-17 2.585 296,369 -24,639 0.01% 766,220
2009-04-17 2009-04-15 2.727 321,008 -130,233 0.01% 875,520
2009-04-16 2009-04-14 2.671 451,241 +175,991 0.02% 1,205,079
2009-04-09 2009-04-07 2.529 275,250 -3,520 0.01% 695,980
2009-04-08 2009-04-06 2.585 278,770 -175,991 0.01% 720,720
2009-04-07 2009-04-03 2.500 454,761 +359,022 0.02% 1,136,960
2009-04-06 2009-04-02 2.415 95,739 -17,599 0.00% 231,200
2009-03-31 2009-03-27 2.386 113,338 -70,397 0.00% 270,479
2009-03-27 2009-03-25 2.301 183,735 -527,973 0.01% 422,821
2009-03-26 2009-03-24 2.301 711,708 +59,837 0.03% 1,637,820
2009-03-25 2009-03-23 2.330 651,871 +527,973 0.02% 1,518,640
2009-03-19 2009-03-17 2.074 123,898 -7,039 0.00% 256,961
2009-03-17 2009-03-13 2.074 130,937 -31,679 0.00% 271,559
2009-03-16 2009-03-12 1.989 162,616 +28,159 0.01% 323,400
2009-03-09 2009-03-05 2.131 134,457 -17,599 0.00% 286,500
2009-03-06 2009-03-04 2.188 152,056 +17,599 0.01% 332,639
2009-03-04 2009-03-02 2.017 134,457 +3,520 0.00% 271,220
2009-03-02 2009-02-26 2.244 130,937 +21,119 0.00% 293,879
2009-02-23 2009-02-19 2.529 109,818 -10,560 0.00% 277,679
2009-02-19 2009-02-17 2.443 120,378 -204,150 0.00% 294,120
2009-02-18 2009-02-16 2.671 324,528 +200,630 0.01% 866,681
2009-02-17 2009-02-13 2.443 123,898 -3,520 0.00% 302,721
2009-02-16 2009-02-12 2.386 127,418 -3,519 0.01% 304,081
2009-02-13 2009-02-11 2.415 130,937 +7,039 0.01% 316,199
2009-02-12 2009-02-10 2.472 123,898 +17,599 0.00% 306,241
2009-02-11 2009-02-09 2.500 106,299 -77,436 0.00% 265,761
2009-02-10 2009-02-06 2.415 183,735 +38,718 0.01% 443,701
2009-02-09 2009-02-05 2.358 145,017 -14,079 0.01% 341,961
2009-02-06 2009-02-04 2.330 159,096 +66,877 0.01% 370,640
2009-02-04 2009-02-02 2.188 92,219 -351,983 0.00% 201,739
2009-02-03 2009-01-30 2.301 444,202 +351,983 0.02% 1,022,221
2009-01-29 2009-01-22 2.131 92,219 -24,639 0.00% 196,499
2009-01-23 2009-01-21 2.074 116,858 +31,678 0.00% 242,360
2009-01-20 2009-01-16 2.330 85,180 -351,982 0.00% 198,441
2009-01-16 2009-01-14 2.386 437,162 -351,982 0.02% 1,043,280
2009-01-13 2009-01-09 2.529 789,144 -2,463,876 0.03% 1,995,379
2009-01-12 2009-01-08 2.557 3,253,020 +2,815,858 0.13% 8,317,800
2009-01-09 2009-01-07 2.756 437,162 +320,304 0.02% 1,204,740
2009-01-07 2009-01-05 2.727 116,858 -35,198 0.00% 318,720
2009-01-06 2009-01-02 2.614 152,056 -28,159 0.01% 397,439
2009-01-05 2008-12-31 2.443 180,215 -74,620 0.01% 440,320
2009-01-02 2008-12-29 2.500 254,835 -362,542 0.01% 637,120
2008-12-30 2008-12-24 2.443 617,377 +17,599 0.02% 1,508,440
2008-12-29 2008-12-22 2.472 599,778 -116,154 0.02% 1,482,481
2008-12-23 2008-12-19 2.614 715,932 +478,696 0.03% 1,871,280
2008-12-22 2008-12-18 2.614 237,236 -30,974 0.01% 620,080
2008-12-19 2008-12-17 2.472 268,210 +116,154 0.01% 662,939
2008-12-17 2008-12-15 2.216 152,056 +63,356 0.01% 336,959
2008-12-16 2008-12-12 2.244 88,700 -7,039 0.00% 199,081
2008-12-15 2008-12-11 2.529 95,739 +21,119 0.00% 242,080
2008-12-12 2008-12-10 2.642 74,620 -24,639 0.00% 197,159
2008-12-11 2008-12-09 2.500 99,259 -2,252,687 0.00% 248,160
2008-12-10 2008-12-08 2.585 2,351,946 +2,259,727 0.09% 6,080,621
2008-12-09 2008-12-05 2.273 92,219 -7,040 0.00% 209,599
2008-12-08 2008-12-04 2.188 99,259 -1,305,854 0.00% 217,140
2008-12-05 2008-12-03 2.244 1,405,113 +1,295,295 0.06% 3,153,680
2008-12-04 2008-12-02 2.046 109,818 -35,199 0.00% 224,639
2008-12-03 2008-12-01 2.216 145,017 +38,718 0.01% 321,361
2008-12-02 2008-11-28 2.046 106,299 +17,599 0.00% 217,441
2008-12-01 2008-11-27 1.989 88,700 +3,520 0.00% 176,401
2008-11-28 2008-11-26 1.875 85,180 -21,119 0.00% 159,721
2008-11-27 2008-11-25 1.761 106,299 +24,639 0.00% 187,241
2008-11-26 2008-11-24 1.904 81,660 +7,040 0.00% 155,440
2008-11-20 2008-11-18 2.216 74,620 -1,126,344 0.00% 165,359
2008-11-19 2008-11-17 2.358 1,200,964 +1,055,947 0.05% 2,831,961
2008-11-17 2008-11-13 2.415 145,017 +7,040 0.01% 350,201
2008-11-13 2008-11-11 2.784 137,977 +70,396 0.01% 384,160
2008-11-12 2008-11-10 2.557 67,581 -35,198 0.00% 172,801
2008-11-11 2008-11-07 2.131 102,779 +35,198 0.00% 219,000
2008-11-10 2008-11-06 1.790 67,581 -7,039 0.00% 120,961
2008-11-05 2008-11-03 1.619 74,620 -35,198 0.00% 120,840
2008-11-04 2008-10-31 1.761 109,818 -14,080 0.00% 193,439
2008-11-03 2008-10-30 1.648 123,898 +10,560 0.00% 204,160
2008-10-30 2008-10-28 1.236 113,338 -17,599 0.00% 140,070
2008-10-28 2008-10-24 1.094 130,937 -46,462 0.01% 143,220
2008-10-24 2008-10-22 1.421 177,399 -70,397 0.01% 252,000
2008-10-23 2008-10-21 1.506 247,796 +70,397 0.01% 373,121
2008-10-22 2008-10-20 1.449 177,399 -24,639 0.01% 257,040
2008-10-21 2008-10-17 1.406 202,038 -31,678 0.01% 284,130
2008-10-20 2008-10-16 1.506 233,716 -63,357 0.01% 351,920
2008-10-17 2008-10-15 1.506 297,073 +140,793 0.01% 447,320
2008-10-16 2008-10-14 1.790 156,280 -841,238 0.01% 279,720
2008-10-15 2008-10-13 1.989 997,518 +908,115 0.04% 1,983,800
2008-10-13 2008-10-09 2.159 89,403 -36,607 0.00% 193,039
2008-10-10 2008-10-08 2.102 126,010 +42,238 0.00% 264,921
2008-10-09 2008-10-06 2.756 83,772 -7,039 0.00% 230,861
2008-10-08 2008-10-03 2.841 90,811 +21,119 0.00% 257,999
2008-10-03 2008-09-30 3.097 69,692 -63,357 0.00% 215,818
2008-10-02 2008-09-29 3.154 133,049 +42,238 0.01% 419,579
2008-09-30 2008-09-26 3.267 90,811 +21,119 0.00% 296,699
2008-09-26 2008-09-24 3.296 69,692 -52,798 0.00% 229,678
2008-09-25 2008-09-23 3.296 122,490 +52,798 0.00% 403,681
2008-09-23 2008-09-19 3.580 69,692 -70,397 0.00% 249,478
2008-09-22 2008-09-18 3.324 140,089 +80,956 0.01% 465,660
2008-09-19 2008-09-17 3.779 59,133 -15,487 0.00% 223,440
2008-09-18 2008-09-16 3.750 74,620 -59,837 0.00% 279,839
2008-09-17 2008-09-12 3.722 134,457 -17,599 0.01% 500,419
2008-09-16 2008-09-11 3.638 152,056 -2,322 0.01% 553,154
2008-09-12 2008-09-10 3.442 154,378 +28,589 0.01% 531,361
2008-09-11 2008-09-09 3.778 125,789 +57,177 0.00% 475,199
2008-09-10 2008-09-08 4.058 68,612 -25,015 0.00% 278,399
2008-09-08 2008-09-04 4.114 93,627 +27,159 0.00% 385,139
2008-09-04 2008-09-02 4.953 66,468 -50,745 0.00% 329,219
2008-09-03 2008-09-01 5.373 117,213 -35,735 0.00% 629,761
2008-09-02 2008-08-29 5.233 152,948 +82,192 0.01% 800,358
2008-08-29 2008-08-27 5.149 70,756 +5,002 0.00% 364,317
2008-08-27 2008-08-25 5.233 65,754 +3,574 0.00% 344,083
2008-08-25 2008-08-20 5.345 62,180 -3,574 0.00% 332,340
2008-08-14 2008-08-12 5.541 65,754 +3,574 0.00% 364,323
2008-08-11 2008-08-07 6.772 62,180 -3,574 0.00% 421,080
2008-08-08 2008-08-05 6.744 65,754 +3,574 0.00% 443,443
2008-08-01 2008-07-30 7.164 62,180 +3,574 0.00% 445,440
2008-07-21 2008-07-17 7.220 58,606 +7,147 0.00% 423,117
2008-07-18 2008-07-16 7.080 51,459 -3,574 0.00% 364,318
2008-07-15 2008-07-11 7.555 55,033 -46,456 0.00% 415,801
2008-07-14 2008-07-10 7.723 101,489 +46,456 0.00% 783,839
2008-07-10 2008-07-08 7.248 55,033 +3,574 0.00% 398,861
2008-06-24 2008-06-20 7.304 51,459 -17,868 0.00% 375,838
2008-06-23 2008-06-19 7.080 69,327 +17,868 0.00% 490,819
2008-06-20 2008-06-18 7.360 51,459 -17,868 0.00% 378,718
2008-06-19 2008-06-17 7.472 69,327 +21,441 0.00% 517,979
2008-06-18 2008-06-16 7.024 47,886 -62,180 0.00% 336,342
2008-06-17 2008-06-13 6.436 110,066 +17,153 0.00% 708,402
2008-06-16 2008-06-12 6.240 92,913 +42,883 0.00% 579,803
2008-06-13 2008-06-11 6.436 50,030 -7,147 0.00% 322,001
2008-06-12 2008-06-10 6.380 57,177 +7,147 0.00% 364,800
2008-06-11 2008-06-06 6.940 50,030 -25,015 0.00% 347,201
2008-06-10 2008-06-05 6.856 75,045 +25,015 0.00% 514,502
2008-06-06 2008-06-04 7.304 50,030 -74,330 0.00% 365,401
2008-06-04 2008-06-02 7.723 124,360 +10,006 0.00% 960,481
2008-06-03 2008-05-30 7.560 114,354 -3,315 0.00% 864,541
2008-05-29 2008-05-27 7.560 117,669 +14,709 0.00% 889,603
2008-05-23 2008-05-21 7.642 102,960 +3,677 0.00% 786,800
2008-05-22 2008-05-20 7.723 99,283 -33,094 0.00% 766,801
2008-05-21 2008-05-19 7.995 132,377 +3,677 0.00% 1,058,399
2008-05-20 2008-05-16 7.805 128,700 -51,480 0.00% 1,004,500
2008-05-19 2008-05-15 7.615 180,180 -58,834 0.01% 1,372,000
2008-05-16 2008-05-14 7.234 239,014 +89,722 0.01% 1,728,998
2008-05-15 2008-05-13 7.044 149,292 +57,363 0.01% 1,051,540
2008-05-08 2008-05-06 7.152 91,929 -7,354 0.00% 657,503
2008-05-07 2008-05-05 7.098 99,283 +11,032 0.00% 704,701
2008-05-06 2008-05-02 6.962 88,251 -43,391 0.00% 614,397
2008-05-05 2008-04-30 6.608 131,642 +39,713 0.00% 869,942
2008-04-29 2008-04-25 7.451 91,929 -91,928 0.00% 685,003
2008-04-28 2008-04-24 7.370 183,857 +113,991 0.01% 1,354,999
2008-04-25 2008-04-23 7.125 69,866 +11,032 0.00% 497,802
2008-04-24 2008-04-22 7.370 58,834 -7,355 0.00% 433,598
2008-04-23 2008-04-21 6.908 66,189 +14,709 0.00% 457,203
2008-04-22 2008-04-18 6.962 51,480 -2,206 0.00% 358,400
2008-04-21 2008-04-17 5.983 53,686 -13,238 0.00% 321,198
2008-04-18 2008-04-16 5.711 66,924 +5,883 0.00% 382,200
2008-04-10 2008-04-08 5.439 61,041 +3,678 0.00% 332,002
2008-04-09 2008-04-07 5.276 57,363 -2,207 0.00% 302,638
2008-04-08 2008-04-03 5.031 59,570 +5,884 0.00% 299,702
2008-04-07 2008-04-02 5.031 53,686 -18,386 0.00% 270,099
2008-04-03 2008-04-01 5.004 72,072 -3,677 0.00% 360,640
2008-04-02 2008-03-31 4.977 75,749 +14,708 0.00% 376,979
2008-03-28 2008-03-26 4.460 61,041 -1,470 0.00% 272,242
2008-03-20 2008-03-18 3.780 62,511 -72,072 0.00% 236,298
2008-03-18 2008-03-14 4.678 134,583 +88,251 0.01% 629,518
2008-03-04 2008-02-29 6.228 46,332 -3,677 0.00% 288,540
2008-03-03 2008-02-28 5.983 50,009 +3,677 0.00% 299,199
2008-02-29 2008-02-27 5.929 46,332 -7,354 0.00% 274,680
2008-02-27 2008-02-25 5.956 53,686 -73,543 0.00% 319,738
2008-02-26 2008-02-22 6.010 127,229 +80,897 0.00% 764,659
2008-02-19 2008-02-15 5.820 46,332 -96,341 0.00% 269,640
2008-02-18 2008-02-14 5.521 142,673 +36,771 0.01% 787,639
2008-02-15 2008-02-13 5.194 105,902 +52,216 0.00% 550,082
2008-02-12 2008-02-06 5.249 53,686 +7,354 0.00% 281,779
2008-02-11 2008-02-04 5.793 46,332 +2,206 0.00% 268,380
2008-01-29 2008-01-25 7.098 44,126 +3,677 0.00% 313,202
2008-01-24 2008-01-22 7.044 40,449 -735 0.00% 284,903
2008-01-22 2008-01-18 7.778 41,184 +3,677 0.00% 320,320
2008-01-17 2008-01-15 8.893 37,507 -40,448 0.00% 333,541
2008-01-15 2008-01-11 9.518 77,955 -73,543 0.00% 741,996
2008-01-14 2008-01-10 9.382 151,498 +66,188 0.01% 1,421,398
2008-01-11 2008-01-09 8.430 85,310 +7,355 0.00% 719,203
2008-01-10 2008-01-08 8.566 77,955 +44,125 0.00% 667,797
2008-01-07 2008-01-03 8.322 33,830 -502,297 0.00% 281,522
2008-01-04 2008-01-02 8.349 536,127 +5,883 0.02% 4,476,058
2008-01-03 2007-12-31 8.675 530,244 -7,354 0.02% 4,599,981
2008-01-02 2007-12-27 8.757 537,598 -3,677 0.02% 4,707,639
2007-12-21 2007-12-19 7.642 541,275 -3,677 0.02% 4,136,318
2007-12-19 2007-12-17 7.669 544,952 +3,677 0.02% 4,179,237
2007-12-13 2007-12-11 9.083 541,275 -5,884 0.02% 4,916,477
2007-12-12 2007-12-10 8.947 547,159 +5,884 0.02% 4,895,523
2007-12-05 2007-12-03 9.056 541,275 +375,804 0.02% 4,901,757
2007-11-23 2007-11-21 8.974 165,471 -14,709 0.01% 1,484,997
2007-11-22 2007-11-20 9.491 180,180 -18,386 0.01% 1,710,100
2007-11-20 2007-11-16 9.573 198,566 +29,417 0.01% 1,900,803
2007-11-16 2007-11-14 9.817 169,149 +3,678 0.01% 1,660,605
2007-11-14 2007-11-12 9.926 165,471 -7,355 0.01% 1,642,496
2007-11-13 2007-11-09 10.633 172,826 -3,677 0.01% 1,837,704
2007-11-08 2007-11-06 10.796 176,503 -36,771 0.01% 1,905,602
2007-11-07 2007-11-05 10.987 213,274 +51,480 0.01% 2,343,197
2007-11-06 2007-11-02 11.585 161,794 -3,677 0.01% 1,874,397
2007-11-05 2007-11-01 11.803 165,471 -19,122 0.01% 1,952,995
2007-11-02 2007-10-31 11.150 184,593 +138,996 0.01% 2,058,205
2007-11-01 2007-10-30 10.960 45,597 -154,440 0.00% 499,725
2007-10-31 2007-10-29 11.395 200,037 +137,526 0.01% 2,279,365
2007-10-26 2007-10-24 11.068 62,511 +3,677 0.00% 691,895
2007-10-25 2007-10-23 11.259 58,834 +11,031 0.00% 662,397
2007-10-23 2007-10-18 10.987 47,803 -14,708 0.00% 525,202
2007-10-18 2007-10-16 9.981 62,511 -66,189 0.00% 623,896
2007-10-17 2007-10-15 10.280 128,700 +66,189 0.01% 1,323,000
2007-10-15 2007-10-11 10.851 62,511 +11,031 0.00% 678,296
2007-10-12 2007-10-10 10.035 51,480 -3,677 0.00% 516,600
2007-10-10 2007-10-08 8.784 55,157 -1,471 0.00% 484,499
2007-10-09 2007-10-05 9.002 56,628 +1,471 0.00% 509,740
2007-10-08 2007-10-04 8.784 55,157 -1,471 0.00% 484,499
2007-10-05 2007-10-03 10.008 56,628 -12,502 0.00% 566,720
2007-10-04 2007-10-02 9.573 69,130 -166,943 0.00% 661,757
2007-10-02 2007-09-27 8.349 236,073 -38,242 0.01% 1,970,944
2007-09-27 2007-09-24 8.512 274,315 +73,543 0.01% 2,334,982
2007-09-25 2007-09-21 8.621 200,772 -36,771 0.01% 1,730,820
2007-09-24 2007-09-20 8.539 237,543 -18,386 0.01% 2,028,437
2007-09-21 2007-09-19 8.730 255,929 +73,543 0.01% 2,234,159
2007-09-19 2007-09-17 7.995 182,386 +3,677 0.01% 1,458,238
2007-09-18 2007-09-14 8.159 178,709 +14,708 0.01% 1,457,999
2007-09-14 2007-09-12 8.512 164,001 +3,678 0.01% 1,395,984
2007-09-13 2007-09-11 8.403 160,323 +106,637 0.01% 1,347,237
2007-09-11 2007-09-07 7.451 53,686 -1,260,525 0.00% 400,038
2007-09-10 2007-09-06 7.288 1,314,211 +1,260,525 0.05% 9,578,324
2007-09-07 2007-09-05 7.234 53,686 -147,086 0.00% 388,358
2007-09-06 2007-09-04 7.125 200,772 +147,086 0.01% 1,430,520
2007-09-05 2007-09-03 7.315 53,686 -211,068 0.00% 392,738
2007-09-04 2007-08-31 7.343 264,754 +197,095 0.01% 1,943,998
2007-08-30 2007-08-28 6.581 67,659 +5,883 0.00% 445,277
2007-08-29 2007-08-27 7.044 61,776 -2,004,778 0.00% 435,120
2007-08-28 2007-08-24 6.255 2,066,554 -527,302 0.09% 12,926,002
2007-08-27 2007-08-23 5.711 2,593,856 +433,903 0.11% 14,813,401
2007-08-24 2007-08-22 4.895 2,159,953 -11,032 0.10% 10,573,199
2007-08-23 2007-08-21 4.814 2,170,985 -21,327 0.10% 10,450,082
2007-08-22 2007-08-20 5.140 2,192,312 +19,857 0.10% 11,268,180
2007-08-21 2007-08-17 4.895 2,172,455 +15,444 0.10% 10,634,398
2007-08-20 2007-08-16 4.922 2,157,011 -180,180 0.10% 10,617,458
2007-08-17 2007-08-15 5.738 2,337,191 +36,771 0.10% 13,411,158
2007-08-16 2007-08-14 5.847 2,300,420 +7,354 0.10% 13,450,400
2007-08-15 2007-08-13 5.929 2,293,066 -11,031 0.10% 13,594,482
2007-08-14 2007-08-10 5.711 2,304,097 +3,677 0.10% 13,158,599
2007-08-13 2007-08-09 6.119 2,300,420 +16,915 0.10% 14,076,000
2007-08-10 2007-08-08 5.956 2,283,505 -19,857 0.10% 13,599,899
2007-08-09 2007-08-07 5.493 2,303,362 +736 0.10% 12,653,282
2007-08-08 2007-08-06 5.983 2,302,626 -242,692 0.10% 13,776,398
2007-08-07 2007-08-03 6.391 2,545,318 -301,525 0.11% 16,266,702
2007-08-06 2007-08-02 5.929 2,846,843 -2,207 0.13% 16,877,558
2007-08-03 2007-08-01 6.527 2,849,050 +31,624 0.13% 18,595,203
2007-08-02 2007-07-31 6.935 2,817,426 -40,449 0.12% 19,538,099
2007-08-01 2007-07-30 7.044 2,857,875 +3,677 0.13% 20,129,482
2007-07-31 2007-07-27 7.343 2,854,198 +2,942 0.13% 20,957,403
2007-07-30 2007-07-26 7.207 2,851,256 +240,485 0.13% 20,548,101
2007-07-27 2007-07-25 6.690 2,610,771 +158,853 0.12% 17,466,002
2007-07-26 2007-07-24 6.282 2,451,918 -489,060 0.11% 15,403,079
2007-07-25 2007-07-23 6.418 2,940,978 +234,602 0.13% 18,875,279
2007-07-24 2007-07-20 5.276 2,706,376 +367,714 0.12% 14,278,398
2007-07-23 2007-07-19 5.412 2,338,662 -22,799 0.10% 12,656,399
2007-07-20 2007-07-18 5.194 2,361,461 +36,772 0.11% 12,266,022
2007-07-19 2007-07-17 5.303 2,324,689 -5,884 0.10% 12,327,899
2007-07-18 2007-07-16 5.303 2,330,573 -33,094 0.10% 12,359,102
2007-07-17 2007-07-13 5.194 2,363,667 -16,179 0.11% 12,277,481
2007-07-16 2007-07-12 5.085 2,379,846 -37,507 0.11% 12,102,639
2007-07-13 2007-07-11 5.221 2,417,353 +73,543 0.11% 12,622,080
2007-07-12 2007-07-10 5.330 2,343,810 -99,283 0.11% 12,493,039
2007-07-11 2007-07-09 5.412 2,443,093 -283,140 0.11% 13,221,560
2007-07-10 2007-07-06 5.276 2,726,233 -394,190 0.12% 14,383,160
2007-07-09 2007-07-05 4.814 3,120,423 +497,150 0.14% 15,020,222
2007-07-06 2007-07-04 4.242 2,623,273 +18,386 0.12% 11,129,040
2007-07-03 2007-06-28 4.134 2,604,887 -36,772 0.12% 10,767,679
2007-06-29 2007-06-27 4.351 2,641,659 -884,720 0.12% 11,494,401
2007-06-28 2007-06-26 4.297 3,526,379 +252,252 0.16% 15,152,200
2007-06-27 2007-06-25 4.134 3,274,127 -350,799 0.15% 13,534,079
2007-06-26 2007-06-22 4.324 3,624,926 0.17% 15,674,218

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top