History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BEEVEST SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 +0
2023-06-06 2023-06-02 2.523 0 +0
2023-06-05 2023-06-01 2.449 0 +0
2023-06-02 2023-05-31 2.547 0 +0
2023-06-01 2023-05-30 2.535 0 +0
2023-05-31 2023-05-29 2.559 0 +0
2023-05-30 2023-05-25 2.523 0 +0
2023-05-29 2023-05-24 2.547 0 +0
2023-05-25 2023-05-23 2.657 0 +0
2023-05-24 2023-05-22 2.742 0 +0
2023-05-23 2023-05-19 2.754 0 +0
2023-05-22 2023-05-18 2.705 0 +0
2023-05-19 2023-05-17 2.705 0 +0
2023-05-18 2023-05-16 2.669 0 +0
2023-05-17 2023-05-15 2.632 0 +0
2023-05-16 2023-05-12 2.608 0 +0
2023-05-15 2023-05-11 2.608 0 +0
2023-05-12 2023-05-10 2.559 0 +0
2023-05-11 2023-05-09 2.486 0 +0
2023-05-10 2023-05-08 2.535 0 +0
2023-05-09 2023-05-05 2.449 0 +0
2023-05-08 2023-05-04 2.376 0 +0
2023-05-05 2023-05-03 2.352 0 +0
2023-05-04 2023-05-02 2.376 0 +0
2023-05-03 2023-04-28 2.474 0 +0
2023-05-02 2023-04-27 2.425 0 +0
2023-04-28 2023-04-26 2.376 0 +0
2023-04-27 2023-04-25 2.376 0 +0
2023-04-26 2023-04-24 2.364 0 +0
2023-04-25 2023-04-21 2.425 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.632 0 +0
2023-04-20 2023-04-18 2.632 0 +0
2023-04-19 2023-04-17 2.608 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.681 0 +0
2023-04-14 2023-04-12 2.620 0 +0
2023-04-13 2023-04-11 2.608 0 +0
2023-04-12 2023-04-06 2.584 0 +0
2023-04-11 2023-04-04 2.523 0 +0
2023-04-06 2023-04-03 2.462 0 +0
2023-04-04 2023-03-31 2.462 0 +0
2023-04-03 2023-03-30 2.413 0 +0
2023-03-31 2023-03-29 2.352 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.291 0 +0
2023-03-28 2023-03-24 2.242 0 +0
2023-03-27 2023-03-23 2.230 0 +0
2023-03-24 2023-03-22 2.157 0 +0
2023-03-23 2023-03-21 2.169 0 +0
2023-03-22 2023-03-20 2.096 0 +0
2023-03-21 2023-03-17 2.218 0 +0
2023-03-20 2023-03-16 2.169 0 +0
2023-03-17 2023-03-15 2.194 0 +0
2023-03-16 2023-03-14 2.133 0 +0
2023-03-15 2023-03-13 2.145 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.157 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.145 0 +0
2023-03-08 2023-03-06 2.194 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.084 0 +0
2023-03-03 2023-03-01 2.035 0 +0
2023-03-02 2023-02-28 1.999 0 +0
2023-03-01 2023-02-27 1.986 0 +0
2023-02-28 2023-02-24 2.023 0 +0
2023-02-27 2023-02-23 2.047 0 +0
2023-02-24 2023-02-22 2.035 0 +0
2023-02-23 2023-02-21 2.047 0 +0
2023-02-22 2023-02-20 2.047 0 +0
2023-02-21 2023-02-17 2.035 0 +0
2023-02-20 2023-02-16 2.035 0 +0
2023-02-17 2023-02-15 2.047 0 +0
2023-02-16 2023-02-14 2.060 0 +0
2023-02-15 2023-02-13 2.084 0 +0
2023-02-14 2023-02-10 2.072 0 +0
2023-02-13 2023-02-09 2.060 0 +0
2023-02-10 2023-02-08 2.047 0 +0
2023-02-09 2023-02-07 2.084 0 +0
2023-02-08 2023-02-06 2.072 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.181 0 +0
2023-02-03 2023-02-01 2.218 0 +0
2023-02-02 2023-01-31 2.291 0 +0
2023-02-01 2023-01-30 2.303 0 +0
2023-01-31 2023-01-27 2.303 0 +0
2023-01-30 2023-01-26 2.328 0 +0
2023-01-27 2023-01-20 2.315 0 +0
2023-01-26 2023-01-19 2.315 0 +0
2023-01-20 2023-01-18 2.340 0 +0
2023-01-19 2023-01-17 2.340 0 +0
2023-01-18 2023-01-16 2.364 0 +0
2023-01-17 2023-01-13 2.291 0 +0
2023-01-16 2023-01-12 2.328 0 +0
2023-01-13 2023-01-11 2.315 0 +0
2023-01-12 2023-01-10 2.279 0 +0
2023-01-11 2023-01-09 2.328 0 +0
2023-01-10 2023-01-06 2.315 0 +0
2023-01-09 2023-01-05 2.328 0 +0
2023-01-06 2023-01-04 2.340 0 +0
2023-01-05 2023-01-03 2.328 0 +0
2023-01-04 2022-12-30 2.315 0 +0
2023-01-03 2022-12-29 2.315 0 +0
2022-12-30 2022-12-28 2.206 0 +0
2022-12-29 2022-12-23 2.194 0 +0
2022-12-28 2022-12-22 2.194 0 +0
2022-12-23 2022-12-21 2.218 0 +0
2022-12-22 2022-12-20 2.194 0 +0
2022-12-21 2022-12-19 2.230 0 +0
2022-12-20 2022-12-16 2.218 0 +0
2022-12-19 2022-12-15 2.145 0 +0
2022-12-16 2022-12-14 2.145 0 +0
2022-12-15 2022-12-13 2.133 0 +0
2022-12-14 2022-12-12 2.120 0 +0
2022-12-13 2022-12-09 2.145 0 +0
2022-12-12 2022-12-08 2.133 0 +0
2022-12-09 2022-12-07 2.120 0 +0
2022-12-08 2022-12-06 2.096 0 +0
2022-12-07 2022-12-05 2.047 0 +0
2022-12-06 2022-12-02 1.999 0 +0
2022-12-05 2022-12-01 2.011 0 +0
2022-12-02 2022-11-30 2.011 0 +0
2022-12-01 2022-11-29 1.986 0 +0
2022-11-30 2022-11-28 1.986 0 +0
2022-11-29 2022-11-25 1.950 0 +0
2022-11-28 2022-11-24 1.974 0 +0
2022-11-25 2022-11-23 1.950 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.938 0 +0
2022-11-22 2022-11-18 1.962 0 +0
2022-11-21 2022-11-17 1.950 0 +0
2022-11-18 2022-11-16 1.913 0 +0
2022-11-17 2022-11-15 1.974 0 +0
2022-11-16 2022-11-14 1.901 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.938 0 +0
2022-11-11 2022-11-09 1.925 0 +0
2022-11-10 2022-11-08 1.950 0 +0
2022-11-09 2022-11-07 1.925 0 +0
2022-11-08 2022-11-04 1.865 0 +0
2022-11-07 2022-11-03 1.865 0 +0
2022-11-04 2022-11-02 1.901 0 +0
2022-11-03 2022-11-01 1.755 0 +0
2022-11-02 2022-10-31 1.743 0 +0
2022-11-01 2022-10-28 1.779 0 +0
2022-10-31 2022-10-27 1.840 0 +0
2022-10-28 2022-10-26 1.791 0 +0
2022-10-27 2022-10-25 1.694 0 +0
2022-10-26 2022-10-24 1.523 0 +0
2022-10-25 2022-10-21 1.657 0 +0
2022-10-24 2022-10-20 1.596 0 +0
2022-10-21 2022-10-19 1.657 0 +0
2022-10-20 2022-10-18 1.609 0 +0
2022-10-19 2022-10-17 1.511 0 +0
2022-10-18 2022-10-14 1.536 0 +0
2022-10-17 2022-10-13 1.523 0 +0
2022-10-14 2022-10-12 1.499 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.487 0 +0
2022-10-11 2022-10-07 1.536 0 +0
2022-10-10 2022-10-06 1.560 0 +0
2022-10-07 2022-10-05 1.548 0 +0
2022-10-06 2022-10-03 1.499 0 +0
2022-10-05 2022-09-30 1.450 0 +0
2022-10-03 2022-09-29 1.462 0 +0
2022-09-30 2022-09-28 1.673 0 +0
2022-09-29 2022-09-27 1.723 0 +0
2022-09-28 2022-09-26 1.685 0 +0
2022-09-27 2022-09-23 1.723 0 +0
2022-09-26 2022-09-22 1.748 0 +0
2022-09-23 2022-09-21 1.710 0 +0
2022-09-22 2022-09-20 1.723 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.622 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.559 0 +0
2022-09-15 2022-09-13 1.597 0 +0
2022-09-14 2022-09-09 1.585 0 +0
2022-09-13 2022-09-08 1.547 0 +0
2022-09-09 2022-09-07 1.572 0 +0
2022-09-08 2022-09-06 1.597 0 +0
2022-09-07 2022-09-05 1.622 0 +0
2022-09-06 2022-09-02 1.635 0 +0
2022-09-05 2022-09-01 1.660 0 +0
2022-09-02 2022-08-31 1.685 0 +0
2022-09-01 2022-08-30 1.685 0 +0
2022-08-31 2022-08-29 1.685 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.736 0 +0
2022-08-26 2022-08-24 1.685 0 +0
2022-08-25 2022-08-23 1.748 0 +0
2022-08-24 2022-08-22 1.597 0 +0
2022-08-23 2022-08-19 1.597 0 +0
2022-08-22 2022-08-18 1.597 0 +0
2022-08-19 2022-08-17 1.622 0 +0
2022-08-18 2022-08-16 1.647 0 +0
2022-08-17 2022-08-15 1.622 0 +0
2022-08-16 2022-08-12 1.635 0 +0
2022-08-15 2022-08-11 1.622 0 +0
2022-08-12 2022-08-10 1.610 0 +0
2022-08-11 2022-08-09 1.660 0 +0
2022-08-10 2022-08-08 1.635 0 +0
2022-08-09 2022-08-05 1.635 0 +0
2022-08-08 2022-08-04 1.622 0 +0
2022-08-05 2022-08-03 1.547 0 +0
2022-08-04 2022-08-02 1.597 0 +0
2022-08-03 2022-08-01 1.660 0 +0
2022-08-02 2022-07-29 1.698 0 +0
2022-08-01 2022-07-28 1.736 0 +0
2022-07-29 2022-07-27 1.736 0 +0
2022-07-28 2022-07-26 1.736 0 +0
2022-07-27 2022-07-25 1.610 0 +0
2022-07-26 2022-07-22 1.559 0 +0
2022-07-25 2022-07-21 1.547 0 +0
2022-07-22 2022-07-20 1.547 0 +0
2022-07-21 2022-07-19 1.559 0 +0
2022-07-20 2022-07-18 1.421 0 +0
2022-07-19 2022-07-15 1.371 0 +0
2022-07-18 2022-07-14 1.396 0 +0
2022-07-15 2022-07-13 1.556 0 +0
2022-07-14 2022-07-12 1.517 0 +0
2022-07-13 2022-07-11 1.543 0 +0
2022-07-12 2022-07-08 1.543 0 +0
2022-07-11 2022-07-07 1.543 0 +0
2022-07-08 2022-07-06 1.530 0 +0
2022-07-07 2022-07-05 1.530 0 +0
2022-07-06 2022-07-04 1.517 0 +0
2022-07-05 2022-06-30 1.556 0 +0
2022-07-04 2022-06-29 1.556 0 +0
2022-06-30 2022-06-28 1.556 0 +0
2022-06-29 2022-06-27 1.530 0 +0
2022-06-28 2022-06-24 1.504 0 +0
2022-06-27 2022-06-23 1.490 0 +0
2022-06-24 2022-06-22 1.464 0 +0
2022-06-23 2022-06-21 1.504 0 +0
2022-06-22 2022-06-20 1.477 0 +0
2022-06-21 2022-06-17 1.477 0 +0
2022-06-20 2022-06-16 1.490 0 +0
2022-06-17 2022-06-15 1.517 0 +0
2022-06-16 2022-06-14 1.504 0 +0
2022-06-15 2022-06-13 1.543 0 +0
2022-06-14 2022-06-10 1.570 0 +0
2022-06-13 2022-06-09 1.583 0 +0
2022-06-10 2022-06-08 1.596 0 +0
2022-06-09 2022-06-07 1.556 0 +0
2022-06-08 2022-06-06 1.543 0 +0
2022-06-07 2022-06-02 1.530 0 +0
2022-06-06 2022-06-01 1.543 0 +0
2022-06-02 2022-05-31 1.490 0 +0
2022-06-01 2022-05-30 1.504 0 +0
2022-05-31 2022-05-27 1.490 0 +0
2022-05-30 2022-05-26 1.477 0 +0
2022-05-27 2022-05-25 1.477 0 +0
2022-05-26 2022-05-24 1.464 0 +0
2022-05-25 2022-05-23 1.477 0 +0
2022-05-24 2022-05-20 1.517 0 +0
2022-05-23 2022-05-19 1.490 0 +0
2022-05-20 2022-05-18 1.504 0 +0
2022-05-19 2022-05-17 1.504 0 +0
2022-05-18 2022-05-16 1.477 0 +0
2022-05-17 2022-05-13 1.398 0 +0
2022-05-16 2022-05-12 1.372 0 +0
2022-05-13 2022-05-11 1.424 0 +0
2022-05-12 2022-05-10 1.385 0 +0
2022-05-11 2022-05-06 1.359 0 +0
2022-05-10 2022-05-05 1.424 0 +0
2022-05-06 2022-05-04 1.385 0 +0
2022-05-05 2022-05-03 1.424 0 +0
2022-05-04 2022-04-29 1.424 0 +0
2022-05-03 2022-04-28 1.372 0 +0
2022-04-29 2022-04-27 1.385 0 +0
2022-04-28 2022-04-26 1.332 0 +0
2022-04-27 2022-04-25 1.345 0 +0
2022-04-26 2022-04-22 1.451 0 +0
2022-04-25 2022-04-21 1.438 0 +0
2022-04-22 2022-04-20 1.504 0 +0
2022-04-21 2022-04-19 1.543 0 +0
2022-04-20 2022-04-14 1.570 0 +0
2022-04-19 2022-04-13 1.556 0 +0
2022-04-14 2022-04-12 1.570 0 +0
2022-04-13 2022-04-11 1.543 0 +0
2022-04-12 2022-04-08 1.596 0 +0
2022-04-11 2022-04-07 1.622 0 +0
2022-04-08 2022-04-06 1.622 0 +0
2022-04-07 2022-04-04 1.636 0 +0
2022-04-06 2022-04-01 1.583 0 +0
2022-04-04 2022-03-31 1.530 0 +0
2022-04-01 2022-03-30 1.596 0 +0
2022-03-31 2022-03-29 1.530 0 +0
2022-03-30 2022-03-28 1.556 0 +0
2022-03-29 2022-03-25 1.596 0 +0
2022-03-28 2022-03-24 1.649 0 +0
2022-03-25 2022-03-23 1.596 0 +0
2022-03-24 2022-03-22 1.570 0 +0
2022-03-23 2022-03-21 1.490 0 +0
2022-03-22 2022-03-18 1.530 0 +0
2022-03-21 2022-03-17 1.438 0 +0
2022-03-18 2022-03-16 1.345 0 +0
2022-03-17 2022-03-15 1.213 0 +0
2022-03-16 2022-03-14 1.345 0 +0
2022-03-15 2022-03-11 1.477 0 +0
2022-03-14 2022-03-10 1.490 0 +0
2022-03-11 2022-03-09 1.477 0 +0
2022-03-10 2022-03-08 1.517 0 +0
2022-03-09 2022-03-07 1.504 0 +0
2022-03-08 2022-03-04 1.530 0 +0
2022-03-07 2022-03-03 1.636 0 +0
2022-03-04 2022-03-02 1.596 0 +0
2022-03-03 2022-03-01 1.649 0 +0
2022-03-02 2022-02-28 1.701 0 +0
2022-03-01 2022-02-25 1.773 0 +0
2022-02-28 2022-02-24 1.773 0 +0
2022-02-25 2022-02-23 1.826 0 +0
2022-02-24 2022-02-22 1.773 0 +0
2022-02-23 2022-02-21 1.799 0 +0
2022-02-22 2022-02-18 1.812 0 +0
2022-02-21 2022-02-17 1.826 0 +0
2022-02-18 2022-02-16 1.799 0 +0
2022-02-17 2022-02-15 1.986 0 +0
2022-02-16 2022-02-14 1.946 0 +0
2022-02-15 2022-02-11 1.972 0 +0
2022-02-14 2022-02-10 1.986 0 +0
2022-02-11 2022-02-09 1.959 0 +0
2022-02-10 2022-02-08 1.946 0 +0
2022-02-09 2022-02-07 1.986 0 +0
2022-02-08 2022-02-04 1.999 0 +0
2022-02-07 2022-01-31 1.906 0 +0
2022-02-04 2022-01-27 1.892 0 +0
2022-01-28 2022-01-26 1.906 0 +0
2022-01-27 2022-01-25 1.906 0 +0
2022-01-26 2022-01-24 1.959 0 +0
2022-01-25 2022-01-21 1.972 0 +0
2022-01-24 2022-01-20 1.972 0 +0
2022-01-21 2022-01-19 1.972 0 +0
2022-01-20 2022-01-18 2.052 0 +0
2022-01-19 2022-01-17 2.052 0 +0
2022-01-18 2022-01-14 2.132 0 +0
2022-01-17 2022-01-13 2.092 0 +0
2022-01-14 2022-01-12 2.092 0 +0
2022-01-13 2022-01-11 2.092 0 +0
2022-01-12 2022-01-10 2.106 0 +0
2022-01-11 2022-01-07 2.026 0 +0
2022-01-10 2022-01-06 2.026 0 +0
2022-01-07 2022-01-05 2.026 0 +0
2022-01-06 2022-01-04 2.132 0 +0
2022-01-05 2022-01-03 2.079 0 +0
2022-01-04 2021-12-31 2.066 0 +0
2022-01-03 2021-12-29 2.039 0 +0
2021-12-30 2021-12-28 2.092 0 +0
2021-12-29 2021-12-24 2.079 0 +0
2021-12-28 2021-12-22 2.066 0 +0
2021-12-23 2021-12-21 2.066 0 +0
2021-12-22 2021-12-20 1.986 0 +0
2021-12-21 2021-12-17 2.146 0 +0
2021-12-20 2021-12-16 2.172 0 +0
2021-12-17 2021-12-15 2.132 0 +0
2021-12-16 2021-12-14 2.146 0 +0
2021-12-15 2021-12-13 2.172 0 +0
2021-12-14 2021-12-10 2.226 0 +0
2021-12-13 2021-12-09 2.239 0 +0
2021-12-10 2021-12-08 2.226 0 +0
2021-12-09 2021-12-07 2.252 0 +0
2021-12-08 2021-12-06 2.212 0 +0
2021-12-07 2021-12-03 2.292 0 +0
2021-12-06 2021-12-02 2.399 0 +0
2021-12-03 2021-12-01 2.426 0 +0
2021-12-02 2021-11-30 2.532 0 +0
2021-12-01 2021-11-29 2.559 0 +0
2021-11-30 2021-11-26 2.519 0 +0
2021-11-29 2021-11-25 2.559 0 +0
2021-11-26 2021-11-24 2.572 0 +0
2021-11-25 2021-11-23 2.399 0 +0
2021-11-24 2021-11-22 2.346 0 +0
2021-11-23 2021-11-19 2.306 0 +0
2021-11-22 2021-11-18 2.252 0 +0
2021-11-19 2021-11-17 2.252 0 +0
2021-11-18 2021-11-16 2.292 0 +0
2021-11-17 2021-11-15 2.266 0 +0
2021-11-16 2021-11-12 2.292 0 +0
2021-11-15 2021-11-11 2.306 0 +0
2021-11-12 2021-11-10 2.279 0 +0
2021-11-11 2021-11-09 2.252 0 +0
2021-11-10 2021-11-08 2.226 0 +0
2021-11-09 2021-11-05 2.159 0 +0
2021-11-08 2021-11-04 2.159 0 +0
2021-11-05 2021-11-03 2.132 0 +0
2021-11-04 2021-11-02 2.146 0 +0
2021-11-03 2021-11-01 2.186 0 +0
2021-11-02 2021-10-29 2.199 0 +0
2021-11-01 2021-10-28 2.186 0 +0
2021-10-29 2021-10-27 2.186 0 +0
2021-10-28 2021-10-26 2.172 0 +0
2021-10-27 2021-10-25 2.199 0 +0
2021-10-26 2021-10-22 2.172 0 +0
2021-10-25 2021-10-21 2.212 0 +0
2021-10-22 2021-10-20 2.239 0 +0
2021-10-21 2021-10-19 2.252 0 +0
2021-10-20 2021-10-18 2.252 0 +0
2021-10-19 2021-10-15 2.252 0 +0
2021-10-18 2021-10-12 2.252 0 +0
2021-10-15 2021-10-11 2.239 0 +0
2021-10-12 2021-10-08 2.226 0 +0
2021-10-11 2021-10-07 2.186 0 +0
2021-10-08 2021-10-06 2.186 0 +0
2021-10-07 2021-10-05 2.172 0 +0
2021-10-06 2021-10-04 2.172 0 +0
2021-10-05 2021-09-30 2.172 0 +0
2021-10-04 2021-09-29 2.172 0 +0
2021-09-30 2021-09-28 2.255 0 +0
2021-09-29 2021-09-27 2.255 0 +0
2021-09-28 2021-09-24 2.269 0 +0
2021-09-27 2021-09-23 2.310 0 +0
2021-09-24 2021-09-21 2.310 0 +0
2021-09-23 2021-09-20 2.296 0 +0
2021-09-21 2021-09-17 2.282 0 +0
2021-09-20 2021-09-16 2.228 0 +0
2021-09-17 2021-09-15 2.241 0 +0
2021-09-16 2021-09-14 2.255 0 +0
2021-09-15 2021-09-13 2.282 0 +0
2021-09-14 2021-09-10 2.282 0 +0
2021-09-13 2021-09-09 2.282 0 +0
2021-09-10 2021-09-08 2.296 0 +0
2021-09-09 2021-09-07 2.310 0 +0
2021-09-08 2021-09-06 2.337 0 +0
2021-09-07 2021-09-03 2.310 0 +0
2021-09-06 2021-09-02 2.323 0 +0
2021-09-03 2021-09-01 2.310 0 +0
2021-09-02 2021-08-31 2.282 0 +0
2021-09-01 2021-08-30 2.323 0 +0
2021-08-31 2021-08-27 2.310 0 +0
2021-08-30 2021-08-26 2.282 0 +0
2021-08-27 2021-08-25 2.241 0 +0
2021-08-26 2021-08-24 2.228 0 +0
2021-08-25 2021-08-23 2.241 0 +0
2021-08-24 2021-08-20 2.214 0 +0
2021-08-23 2021-08-19 2.269 0 +0
2021-08-20 2021-08-18 2.282 0 +0
2021-08-19 2021-08-17 2.296 0 +0
2021-08-18 2021-08-16 2.296 0 +0
2021-08-17 2021-08-13 2.323 0 +0
2021-08-16 2021-08-12 2.337 0 +0
2021-08-13 2021-08-11 2.364 0 +0
2021-08-12 2021-08-10 2.378 0 +0
2021-08-11 2021-08-09 2.337 0 +0
2021-08-10 2021-08-06 2.378 0 +0
2021-08-09 2021-08-05 2.392 0 +0
2021-08-06 2021-08-04 2.419 0 +0
2021-08-05 2021-08-03 2.351 0 +0
2021-08-04 2021-08-02 2.378 0 +0
2021-08-03 2021-07-30 2.392 0 +0
2021-08-02 2021-07-29 2.282 0 +0
2021-07-30 2021-07-28 2.241 0 +0
2021-07-29 2021-07-27 2.228 0 +0
2021-07-28 2021-07-26 2.364 0 +0
2021-07-27 2021-07-23 2.474 0 +0
2021-07-26 2021-07-22 2.501 0 +0
2021-07-23 2021-07-21 2.474 0 +0
2021-07-22 2021-07-20 2.460 0 +0
2021-07-21 2021-07-19 2.460 0 +0
2021-07-20 2021-07-16 2.474 0 +0
2021-07-19 2021-07-15 2.474 0 +0
2021-07-16 2021-07-14 2.460 0 +0
2021-07-15 2021-07-13 2.619 0 +0
2021-07-14 2021-07-12 2.648 0 +0
2021-07-13 2021-07-09 2.507 0 +0
2021-07-12 2021-07-08 2.591 0 +0
2021-07-09 2021-07-07 2.648 0 +0
2021-07-08 2021-07-06 2.662 0 +0
2021-07-07 2021-07-05 2.634 0 +0
2021-07-06 2021-07-02 2.591 0 +0
2021-07-05 2021-06-30 2.619 0 +0
2021-07-02 2021-06-29 2.591 0 +0
2021-06-30 2021-06-28 2.591 0 +0
2021-06-29 2021-06-25 2.507 0 +0
2021-06-28 2021-06-24 2.493 0 +0
2021-06-25 2021-06-23 2.422 0 +0
2021-06-24 2021-06-22 2.436 0 -14,201
2020-11-11 2020-11-09 3.760 14,201 -36,072 0.00% 53,399
2020-10-15 2020-10-12 3.718 50,273 -21,302 0.00% 186,913
2020-09-17 2020-09-15 3.653 71,575 +1,213 0.00% 261,472
2020-06-17 2020-06-15 2.428 70,362 +3,117 0.00% 170,865
2020-03-30 2020-03-26 0.917 67,245 -83,853 0.00% 61,683
2020-01-09 2020-01-07 1.251 151,098 -1,200 0.00% 188,999
2020-01-07 2020-01-03 1.284 152,298 -8,994 0.00% 195,580
2019-12-17 2019-12-13 1.201 161,292 -5,996 0.00% 193,680
2019-12-16 2019-12-12 1.201 167,288 -2,998 0.00% 200,881
2019-09-17 2019-09-13 1.126 170,286 -3,681 0.00% 191,814
2019-06-14 2019-06-12 0.913 173,967 -15,871 0.00% 158,756
2017-10-16 2017-10-12 0.684 189,838 -3,723 0.01% 129,799
2016-11-14 2016-11-10 0.807 193,561 -3,407 0.01% 156,200
2015-08-27 2015-08-25 0.910 196,968 +34,077 0.01% 179,180
2015-08-18 2015-08-14 1.174 162,891 +34,078 0.01% 191,200
2015-07-03 2015-06-30 1.614 128,813 +11,586 0.00% 207,900
2015-07-02 2015-06-29 1.614 117,227 +22,491 0.00% 189,200
2015-06-11 2015-06-09 1.673 94,736 +35,441 0.00% 158,461
2015-06-02 2015-05-29 1.966 59,295 -17,720 0.00% 116,580
2015-04-16 2015-04-14 1.262 77,015 -6,816 0.00% 97,180
2015-04-15 2015-04-13 1.291 83,831 +6,816 0.00% 108,240
2015-04-10 2015-04-08 1.100 77,015 -6,816 0.00% 84,750
2014-03-25 2014-03-21 1.115 83,831 -17,039 0.00% 93,480
2013-08-16 2013-08-13 1.174 100,870 -34,077 0.00% 118,400
2013-05-24 2013-05-22 1.218 134,947 -34,078 0.00% 164,340
2013-05-09 2013-05-07 1.276 169,025 +68,155 0.01% 215,760
2013-03-21 2013-03-19 1.306 100,870 +20,447 0.00% 131,720
2013-02-22 2013-02-20 1.526 80,423 +17,720 0.00% 122,720
2013-02-04 2013-01-31 1.526 62,703 +13,631 0.00% 95,680
2012-06-20 2012-06-18 1.042 49,072 -23,854 0.00% 51,120
2012-06-19 2012-06-15 1.027 72,926 -40,893 0.00% 74,900
2012-05-04 2012-05-02 1.218 113,819 -6,816 0.00% 138,610
2012-04-23 2012-04-19 1.276 120,635 -34,077 0.00% 153,990
2012-01-12 2012-01-10 1.365 154,712 -3,408 0.01% 211,110
2012-01-10 2012-01-06 1.321 158,120 -68,155 0.01% 208,800
2012-01-06 2012-01-04 1.350 226,275 +68,155 0.01% 305,440
2011-12-06 2011-12-02 1.438 158,120 -136,310 0.01% 227,360
2011-12-05 2011-12-01 1.467 294,430 +136,310 0.01% 432,000
2011-11-24 2011-11-22 1.409 158,120 -17,039 0.01% 222,720
2011-10-20 2011-10-18 1.350 175,159 -6,815 0.01% 236,440
2011-10-19 2011-10-17 1.497 181,974 -817,862 0.01% 272,340
2011-10-18 2011-10-14 1.423 999,836 +817,862 0.03% 1,422,990
2011-10-17 2011-10-13 1.497 181,974 +3,407 0.01% 272,340
2011-09-08 2011-09-06 1.614 178,567 -1,363,103 0.01% 288,201
2011-09-02 2011-08-31 1.673 1,541,670 +1,363,103 0.05% 2,578,681
2011-08-22 2011-08-18 1.731 178,567 -17,038 0.01% 309,161
2011-08-12 2011-08-10 1.643 195,605 +10,223 0.01% 321,440
2011-08-11 2011-08-09 1.614 185,382 -13,631 0.01% 299,200
2011-08-10 2011-08-08 1.731 199,013 -6,816 0.01% 344,560
2011-07-04 2011-06-29 2.172 205,829 -34,077 0.01% 446,961
2011-06-30 2011-06-28 2.172 239,906 +34,077 0.01% 520,960
2011-06-24 2011-06-22 2.083 205,829 -17,038 0.01% 428,841
2011-06-13 2011-06-09 2.172 222,867 +10,223 0.01% 483,959
2011-06-10 2011-06-08 2.230 212,644 -6,816 0.01% 474,240
2011-06-03 2011-06-01 2.465 219,460 +17,039 0.01% 540,961
2011-05-25 2011-05-23 2.612 202,421 +3,408 0.01% 528,660
2011-05-16 2011-05-12 2.905 199,013 -2,010 0.01% 578,160
2011-05-06 2011-05-04 2.934 201,023 +3,442 0.01% 589,839
2011-04-18 2011-04-14 3.196 197,581 +3,442 0.01% 631,400
2011-04-13 2011-04-11 3.167 194,139 +3,442 0.01% 614,760
2011-04-01 2011-03-30 3.254 190,697 +6,885 0.01% 620,481
2011-03-29 2011-03-25 3.225 183,812 +3,442 0.01% 592,739
2011-03-25 2011-03-23 3.283 180,370 -1,377 0.01% 592,119
2011-03-21 2011-03-17 3.225 181,747 +13,769 0.01% 586,080
2011-03-18 2011-03-16 3.312 167,978 +10,326 0.01% 556,319
2011-03-17 2011-03-15 3.283 157,652 -6,884 0.01% 517,541
2011-03-10 2011-03-08 3.486 164,536 -10,327 0.01% 573,599
2011-03-08 2011-03-04 3.573 174,863 -3,442 0.01% 624,841
2011-03-07 2011-03-03 3.428 178,305 -2,754 0.01% 611,240
2011-01-24 2011-01-20 3.399 181,059 +3,443 0.01% 615,421
2011-01-06 2011-01-04 3.690 177,616 -17,211 0.01% 655,318
2010-12-23 2010-12-21 3.399 194,827 +17,211 0.01% 662,219
2010-12-21 2010-12-17 3.312 177,616 +3,442 0.01% 588,238
2010-12-17 2010-12-15 3.370 174,174 +3,442 0.01% 586,959
2010-12-16 2010-12-14 3.428 170,732 -17,211 0.01% 585,280
2010-12-14 2010-12-10 3.312 187,943 -3,442 0.01% 622,440
2010-12-10 2010-12-08 3.312 191,385 +6,884 0.01% 633,839
2010-12-09 2010-12-07 3.370 184,501 +3,442 0.01% 621,761
2010-12-01 2010-11-29 3.428 181,059 +6,885 0.01% 620,681
2010-11-22 2010-11-18 3.486 174,174 +3,442 0.01% 607,199
2010-11-19 2010-11-17 3.457 170,732 +3,442 0.01% 590,240
2010-11-17 2010-11-15 3.719 167,290 +3,442 0.01% 622,080
2010-11-12 2010-11-10 3.864 163,848 +3,442 0.01% 633,081
2010-11-05 2010-11-03 3.835 160,406 -34,421 0.01% 615,122
2010-11-02 2010-10-29 3.777 194,827 +13,768 0.01% 735,799
2010-10-29 2010-10-27 3.777 181,059 +3,443 0.01% 683,801
2010-10-19 2010-10-15 4.009 177,616 -10,327 0.01% 712,078
2010-10-13 2010-10-11 4.009 187,943 +10,327 0.01% 753,480
2010-10-04 2010-09-29 4.154 177,616 -3,443 0.01% 737,878
2010-09-27 2010-09-22 3.951 181,059 -6,884 0.01% 715,361
2010-09-09 2010-09-07 4.009 187,943 -3,442 0.01% 753,480
2010-09-08 2010-09-06 3.893 191,385 -3,442 0.01% 745,039
2010-09-07 2010-09-03 3.573 194,827 -6,885 0.01% 696,179
2010-09-01 2010-08-30 3.370 201,712 +3,442 0.01% 679,761
2010-08-23 2010-08-19 3.690 198,270 -5,507 0.01% 731,522
2010-08-19 2010-08-17 3.690 203,777 +5,507 0.01% 751,840
2010-08-04 2010-08-02 3.922 198,270 -3,442 0.01% 777,602
2010-08-02 2010-07-29 3.777 201,712 -3,442 0.01% 761,801
2010-07-30 2010-07-28 3.719 205,154 +3,442 0.01% 762,880
2010-07-26 2010-07-22 3.777 201,712 -10,326 0.01% 761,801
2010-07-23 2010-07-21 3.719 212,038 -41,306 0.01% 788,479
2010-07-08 2010-07-06 3.341 253,344 -6,885 0.01% 846,399
2010-07-07 2010-07-05 3.167 260,229 +3,442 0.01% 824,041
2010-07-06 2010-07-02 3.167 256,787 -3,442 0.01% 813,141
2010-07-02 2010-06-29 3.283 260,229 +6,885 0.01% 854,281
2010-06-24 2010-06-22 3.777 253,344 -6,885 0.01% 956,798
2010-06-23 2010-06-21 3.748 260,229 -6,884 0.01% 975,241
2010-06-22 2010-06-18 3.573 267,113 -3,442 0.01% 954,480
2010-06-15 2010-06-11 3.515 270,555 +3,442 0.01% 951,059
2010-06-10 2010-06-08 3.515 267,113 -5,508 0.01% 938,960
2010-06-03 2010-06-01 3.573 272,621 +10,327 0.01% 974,161
2010-06-02 2010-05-31 3.631 262,294 -6,884 0.01% 952,500
2010-05-27 2010-05-25 3.050 269,178 +3,442 0.01% 821,099
2010-05-25 2010-05-20 3.108 265,736 +3,442 0.01% 826,039
2010-05-24 2010-05-19 3.196 262,294 +34,422 0.01% 838,200
2010-05-20 2010-05-18 3.399 227,872 +10,326 0.01% 774,539
2010-05-18 2010-05-14 3.544 217,546 +3,442 0.01% 771,041
2010-05-17 2010-05-13 3.631 214,104 -30,979 0.01% 777,502
2010-05-14 2010-05-12 3.573 245,083 -6,885 0.01% 875,759
2010-05-13 2010-05-11 3.544 251,968 +10,327 0.01% 893,042
2010-05-12 2010-05-10 3.631 241,641 +37,864 0.01% 877,500
2010-05-11 2010-05-07 3.486 203,777 +3,442 0.01% 710,400
2010-05-10 2010-05-06 3.486 200,335 +3,442 0.01% 698,401
2010-05-07 2010-05-05 3.748 196,893 -1,377 0.01% 737,881
2010-05-06 2010-05-04 3.922 198,270 +3,443 0.01% 777,602
2010-05-03 2010-04-29 4.125 194,827 -6,885 0.01% 803,719
2010-04-30 2010-04-28 4.096 201,712 -13,768 0.01% 826,261
2010-04-29 2010-04-27 4.125 215,480 +3,442 0.01% 888,918
2010-04-26 2010-04-22 4.329 212,038 +10,326 0.01% 917,839
2010-04-23 2010-04-21 4.416 201,712 -18,587 0.01% 890,721
2010-04-20 2010-04-16 4.590 220,299 +13,768 0.01% 1,011,198
2010-04-16 2010-04-14 4.823 206,531 +39,241 0.01% 996,001
2010-04-15 2010-04-13 4.910 167,290 -61,959 0.01% 821,340
2010-04-14 2010-04-12 4.939 229,249 +13,769 0.01% 1,132,199
2010-04-13 2010-04-09 5.026 215,480 -18,588 0.01% 1,082,978
2010-04-12 2010-04-08 4.910 234,068 +13,769 0.01% 1,149,199
2010-04-09 2010-04-07 4.997 220,299 -13,769 0.01% 1,100,798
2010-04-07 2010-03-31 4.764 234,068 +68,843 0.01% 1,115,199
2010-03-31 2010-03-29 4.764 165,225 +34,422 0.01% 787,202
2010-03-23 2010-03-19 4.910 130,803 +4,819 0.00% 642,201
2010-03-19 2010-03-17 5.113 125,984 -17,211 0.00% 644,161
2010-03-16 2010-03-12 4.881 143,195 +20,653 0.01% 698,882
2010-03-12 2010-03-10 5.084 122,542 +3,443 0.00% 623,002
2010-03-10 2010-03-08 5.142 119,099 +4,130 0.00% 612,418
2010-02-25 2010-02-23 5.142 114,969 -17,211 0.00% 591,181
2010-02-24 2010-02-22 4.997 132,180 -13,768 0.00% 660,482
2010-02-23 2010-02-19 4.648 145,948 +13,768 0.01% 678,398
2010-02-19 2010-02-17 5.055 132,180 +13,769 0.00% 668,162
2010-02-18 2010-02-12 5.055 118,411 -3,442 0.00% 598,560
2010-02-17 2010-02-11 4.764 121,853 +13,769 0.00% 580,559
2010-02-12 2010-02-10 4.677 108,084 -37,864 0.00% 505,538
2010-02-10 2010-02-08 4.241 145,948 +13,768 0.01% 619,038
2010-02-09 2010-02-05 4.503 132,180 +6,885 0.00% 595,201
2010-02-05 2010-02-03 4.968 125,295 -17,211 0.00% 622,438
2010-02-03 2010-02-01 4.590 142,506 +3,442 0.01% 654,119
2010-02-01 2010-01-28 4.793 139,064 -6,884 0.00% 666,600
2010-01-29 2010-01-27 4.648 145,948 +6,884 0.01% 678,398
2010-01-28 2010-01-26 4.793 139,064 +13,769 0.00% 666,600
2010-01-26 2010-01-22 5.113 125,295 +3,442 0.00% 640,638
2010-01-25 2010-01-21 5.200 121,853 +6,884 0.00% 633,659
2010-01-22 2010-01-20 5.520 114,969 -3,442 0.00% 634,601
2010-01-21 2010-01-19 5.868 118,411 +17,211 0.00% 694,880
2010-01-20 2010-01-18 5.956 101,200 +6,884 0.00% 602,700
2010-01-18 2010-01-14 5.926 94,316 +30,980 0.00% 558,962
2010-01-12 2010-01-08 6.246 63,336 +10,326 0.00% 395,599
2010-01-11 2010-01-07 6.188 53,010 +1,377 0.00% 328,023
2010-01-08 2010-01-06 6.217 51,633 -20,653 0.00% 321,002
2010-01-07 2010-01-05 6.304 72,286 +6,885 0.00% 455,701
2010-01-06 2010-01-04 6.101 65,401 +20,653 0.00% 398,997
2010-01-04 2009-12-29 5.752 44,748 -30,980 0.00% 257,398
2009-12-30 2009-12-28 5.520 75,728 -20,653 0.00% 418,000
2009-12-29 2009-12-24 5.404 96,381 -20,653 0.00% 520,800
2009-12-21 2009-12-17 5.084 117,034 +27,537 0.00% 594,999
2009-12-18 2009-12-16 5.433 89,497 -1,377 0.00% 486,202
2009-12-17 2009-12-15 5.200 90,874 +46,126 0.00% 472,562
2009-12-16 2009-12-14 5.607 44,748 -13,769 0.00% 250,898
2009-12-15 2009-12-11 5.578 58,517 -10,327 0.00% 326,400
2009-12-14 2009-12-10 5.258 68,844 -27,537 0.00% 362,002
2009-12-11 2009-12-09 4.823 96,381 +27,537 0.00% 464,800
2009-12-10 2009-12-08 4.997 68,844 -3,442 0.00% 344,002
2009-12-08 2009-12-04 4.910 72,286 -3,442 0.00% 354,901
2009-12-07 2009-12-03 4.735 75,728 -13,769 0.00% 358,600
2009-12-04 2009-12-02 4.648 89,497 -6,884 0.00% 416,002
2009-12-03 2009-12-01 4.706 96,381 -91,562 0.00% 453,600
2009-12-02 2009-11-30 4.387 187,943 -13,769 0.01% 824,460
2009-12-01 2009-11-27 4.212 201,712 +51,633 0.01% 849,701
2009-11-30 2009-11-26 4.532 150,079 +19,276 0.01% 680,160
2009-11-27 2009-11-25 4.619 130,803 -27,537 0.00% 604,201
2009-11-24 2009-11-20 4.445 158,340 +13,768 0.01% 703,799
2009-11-23 2009-11-19 4.474 144,572 -13,768 0.01% 646,802
2009-11-20 2009-11-18 4.416 158,340 +51,632 0.01% 699,199
2009-11-19 2009-11-17 4.590 106,708 -34,421 0.00% 489,802
2009-11-18 2009-11-16 4.532 141,129 +10,326 0.01% 639,598
2009-11-17 2009-11-13 4.474 130,803 -3,442 0.00% 585,201
2009-11-16 2009-11-12 4.416 134,245 -130,114 0.00% 592,800
2009-11-13 2009-11-11 3.951 264,359 +19,276 0.01% 1,044,478
2009-11-11 2009-11-09 4.009 245,083 +22,718 0.01% 982,559
2009-11-09 2009-11-05 4.009 222,365 -37,864 0.01% 891,481
2009-11-06 2009-11-04 3.951 260,229 +52,321 0.01% 1,028,161
2009-11-05 2009-11-03 4.009 207,908 -59,205 0.01% 833,521
2009-11-04 2009-11-02 3.893 267,113 +3,442 0.01% 1,039,839
2009-11-03 2009-10-30 3.951 263,671 -3,442 0.01% 1,041,760
2009-11-02 2009-10-29 3.864 267,113 +13,769 0.01% 1,032,079
2009-10-30 2009-10-28 4.009 253,344 +58,517 0.01% 1,015,678
2009-10-28 2009-10-23 4.125 194,827 +30,291 0.01% 803,719
2009-10-27 2009-10-22 4.154 164,536 -28,914 0.01% 683,539
2009-10-23 2009-10-21 4.096 193,450 -13,769 0.01% 792,418
2009-10-21 2009-10-19 3.951 207,219 -30,980 0.01% 818,719
2009-10-19 2009-10-15 3.864 238,199 +17,211 0.01% 920,361
2009-10-15 2009-10-13 3.864 220,988 -28,914 0.01% 853,860
2009-10-14 2009-10-12 3.806 249,902 +28,914 0.01% 951,059
2009-10-13 2009-10-09 3.893 220,988 -39,241 0.01% 860,280
2009-10-12 2009-10-08 3.893 260,229 +4,819 0.01% 1,013,041
2009-10-09 2009-10-07 3.893 255,410 +6,885 0.01% 994,281
2009-10-07 2009-10-05 3.631 248,525 +3,442 0.01% 902,499
2009-10-06 2009-10-02 3.748 245,083 -1,377 0.01% 918,479
2009-10-05 2009-09-30 3.893 246,460 +25,472 0.01% 959,440
2009-10-02 2009-09-29 3.951 220,988 +41,306 0.01% 873,120
2009-09-30 2009-09-28 3.922 179,682 +13,769 0.01% 704,701
2009-09-29 2009-09-25 4.038 165,913 +6,884 0.01% 669,980
2009-09-28 2009-09-24 4.038 159,029 +10,327 0.01% 642,181
2009-09-25 2009-09-23 4.096 148,702 -10,327 0.01% 609,119
2009-09-23 2009-09-21 4.067 159,029 +10,327 0.01% 646,801
2009-09-21 2009-09-17 4.212 148,702 -17,211 0.01% 626,399
2009-09-18 2009-09-16 4.154 165,913 +17,211 0.01% 689,260
2009-09-16 2009-09-14 4.183 148,702 +34,422 0.01% 622,079
2009-09-15 2009-09-11 4.241 114,280 +11,703 0.00% 484,718
2009-09-11 2009-09-09 4.387 102,577 -49,567 0.00% 449,980
2009-09-10 2009-09-08 4.154 152,144 -3,443 0.01% 632,059
2009-09-09 2009-09-07 4.183 155,587 +24,096 0.01% 650,882
2009-09-08 2009-09-04 4.154 131,491 +14,457 0.00% 546,259
2009-09-07 2009-09-03 4.125 117,034 -4,131 0.00% 482,800
2009-09-03 2009-09-01 4.067 121,165 +10,327 0.00% 492,801
2009-09-02 2009-08-31 4.009 110,838 +3,442 0.00% 444,359
2009-08-28 2009-08-26 4.329 107,396 +3,442 0.00% 464,880
2009-08-24 2009-08-20 4.212 103,954 -10,326 0.00% 437,901
2009-08-21 2009-08-19 4.125 114,280 +20,653 0.00% 471,439
2009-08-20 2009-08-18 4.183 93,627 -35,799 0.00% 391,679
2009-08-19 2009-08-17 4.096 129,426 +6,884 0.00% 530,160
2009-08-18 2009-08-14 4.358 122,542 -8,949 0.00% 534,002
2009-08-17 2009-08-13 4.416 131,491 +6,196 0.00% 580,639
2009-08-13 2009-08-11 4.532 125,295 +10,326 0.00% 567,838
2009-08-12 2009-08-10 4.590 114,969 +4,819 0.00% 527,721
2009-08-11 2009-08-07 4.561 110,150 +19,276 0.00% 502,401
2009-08-07 2009-08-05 4.677 90,874 +10,327 0.00% 425,042
2009-08-06 2009-08-04 4.881 80,547 -53,698 0.00% 393,120
2009-08-05 2009-08-03 4.997 134,245 +31,668 0.01% 670,800
2009-08-04 2009-07-31 4.561 102,577 -12,392 0.00% 467,860
2009-08-03 2009-07-30 4.358 114,969 +6,885 0.00% 501,001
2009-07-31 2009-07-29 4.329 108,084 +10,326 0.00% 467,858
2009-07-30 2009-07-28 4.619 97,758 -79,170 0.00% 451,560
2009-07-29 2009-07-27 4.648 176,928 +52,321 0.01% 822,400
2009-07-28 2009-07-24 4.241 124,607 -10,326 0.00% 528,520
2009-07-27 2009-07-23 4.212 134,933 -5,508 0.01% 568,398
2009-07-24 2009-07-22 4.212 140,441 -7,573 0.01% 591,600
2009-07-23 2009-07-21 4.241 148,014 -4,130 0.01% 627,801
2009-07-22 2009-07-20 4.067 152,144 -9,638 0.01% 618,799
2009-07-21 2009-07-17 3.893 161,782 -6,885 0.01% 629,798
2009-07-20 2009-07-16 3.864 168,667 -6,884 0.01% 651,701
2009-07-17 2009-07-15 3.922 175,551 +6,884 0.01% 688,499
2009-07-16 2009-07-14 3.690 168,667 +6,885 0.01% 622,301
2009-07-15 2009-07-13 3.631 161,782 +16,522 0.01% 587,498
2009-07-13 2009-07-09 3.660 145,260 -1,425,062 0.01% 531,720
2009-07-07 2009-07-03 3.748 1,570,322 +1,425,062 0.06% 5,884,979
2009-07-06 2009-07-02 3.719 145,260 +1,377 0.01% 540,160
2009-07-02 2009-06-29 3.893 143,883 +10,326 0.01% 560,120
2009-06-30 2009-06-26 3.980 133,557 -4,819 0.01% 531,562
2009-06-29 2009-06-25 3.922 138,376 -10,326 0.01% 542,701
2009-06-26 2009-06-24 3.835 148,702 -7,573 0.01% 570,239
2009-06-25 2009-06-23 3.690 156,275 +18,588 0.01% 576,580
2009-06-24 2009-06-22 3.951 137,687 +13,769 0.01% 543,999
2009-06-23 2009-06-19 4.009 123,918 +8,261 0.00% 496,798
2009-06-19 2009-06-17 4.300 115,657 +3,442 0.00% 497,279
2009-06-18 2009-06-16 4.212 112,215 -2,754 0.00% 472,700
2009-06-17 2009-06-15 4.358 114,969 -9,638 0.00% 501,001
2009-06-16 2009-06-12 4.358 124,607 +10,327 0.00% 543,000
2009-06-15 2009-06-11 4.474 114,280 +13,080 0.00% 511,278
2009-06-12 2009-06-10 4.387 101,200 -2,065 0.00% 443,940
2009-06-11 2009-06-09 4.416 103,265 +16,522 0.00% 455,998
2009-06-10 2009-06-08 4.648 86,743 -19,276 0.00% 403,200
2009-06-09 2009-06-05 4.416 106,019 -5,508 0.00% 468,159
2009-06-08 2009-06-04 4.416 111,527 +8,262 0.00% 492,482
2009-06-05 2009-06-03 4.387 103,265 +17,211 0.00% 452,998
2009-06-04 2009-06-02 4.183 86,054 -3,443 0.00% 359,998
2009-06-03 2009-06-01 4.154 89,497 -698,762 0.00% 371,801
2009-06-02 2009-05-29 3.951 788,259 +686,370 0.03% 3,114,400
2009-06-01 2009-05-27 3.922 101,889 +6,885 0.00% 399,602
2009-05-29 2009-05-26 3.864 95,004 -6,885 0.00% 367,079
2009-05-27 2009-05-25 3.864 101,889 -17,210 0.00% 393,682
2009-05-26 2009-05-22 3.864 119,099 +14,912 0.00% 460,178
2009-05-25 2009-05-21 4.034 104,187 +3,520 0.00% 420,321
2009-05-22 2009-05-20 3.921 100,667 -7,040 0.00% 394,680
2009-05-21 2009-05-19 3.750 107,707 -17,599 0.00% 403,922
2009-05-20 2009-05-18 3.693 125,306 -5,631 0.00% 462,801
2009-05-19 2009-05-15 3.466 130,937 +21,119 0.00% 453,839
2009-05-18 2009-05-14 3.523 109,818 -4,928 0.00% 386,878
2009-05-15 2009-05-13 3.494 114,746 +10,559 0.00% 400,979
2009-05-14 2009-05-12 3.523 104,187 +7,040 0.00% 367,041
2009-05-13 2009-05-11 3.580 97,147 +24,639 0.00% 347,760
2009-05-12 2009-05-08 3.779 72,508 -72,509 0.00% 273,979
2009-05-11 2009-05-07 3.154 145,017 +3,520 0.01% 457,321
2009-05-07 2009-05-05 2.869 141,497 -1,039,755 0.01% 406,020
2009-05-06 2009-05-04 2.926 1,181,252 +1,052,426 0.04% 3,456,679
2009-05-05 2009-04-30 2.472 128,826 +7,040 0.00% 318,421
2009-05-04 2009-04-29 2.443 121,786 -7,040 0.00% 297,560
2009-04-30 2009-04-28 2.358 128,826 +3,520 0.00% 303,781
2009-04-29 2009-04-27 2.500 125,306 -14,079 0.00% 313,281
2009-04-28 2009-04-24 2.642 139,385 +17,599 0.01% 368,280
2009-04-27 2009-04-23 2.500 121,786 -10,559 0.00% 304,480
2009-04-23 2009-04-21 2.529 132,345 +3,519 0.00% 334,639
2009-04-22 2009-04-20 2.642 128,826 -38,718 0.00% 340,381
2009-04-21 2009-04-17 2.585 167,544 -17,599 0.01% 433,161
2009-04-20 2009-04-16 2.642 185,143 +21,119 0.01% 489,181
2009-04-17 2009-04-15 2.727 164,024 -316,784 0.01% 447,361
2009-04-16 2009-04-14 2.671 480,808 +341,423 0.02% 1,284,041
2009-04-15 2009-04-09 2.500 139,385 +17,599 0.01% 348,480
2009-04-14 2009-04-08 2.443 121,786 +10,560 0.00% 297,560
2009-04-09 2009-04-07 2.529 111,226 -7,040 0.00% 281,239
2009-04-08 2009-04-06 2.585 118,266 -35,198 0.00% 305,760
2009-04-07 2009-04-03 2.500 153,464 -91,516 0.01% 383,679
2009-04-06 2009-04-02 2.415 244,980 +73,917 0.01% 591,601
2009-04-02 2009-03-31 2.273 171,063 +17,599 0.01% 388,799
2009-04-01 2009-03-30 2.244 153,464 +17,599 0.01% 344,439
2009-03-31 2009-03-27 2.386 135,865 +17,599 0.00% 324,240
2009-03-26 2009-03-24 2.301 118,266 -70,396 0.00% 272,160
2009-03-25 2009-03-23 2.330 188,662 -24,639 0.01% 439,519
2009-03-24 2009-03-20 2.131 213,301 +77,436 0.01% 454,499
2009-03-20 2009-03-18 2.102 135,865 -12,672 0.00% 285,640
2009-03-19 2009-03-17 2.074 148,537 -17,599 0.01% 308,061
2009-03-18 2009-03-16 2.188 166,136 +10,560 0.01% 363,441
2009-03-17 2009-03-13 2.074 155,576 -28,159 0.01% 322,660
2009-03-16 2009-03-12 1.989 183,735 +28,159 0.01% 365,401
2009-03-13 2009-03-11 2.017 155,576 +35,198 0.01% 313,820
2009-03-10 2009-03-06 2.017 120,378 -17,599 0.00% 242,820
2009-03-06 2009-03-04 2.188 137,977 +19,711 0.01% 301,840
2009-03-04 2009-03-02 2.017 118,266 -35,198 0.00% 238,560
2009-03-03 2009-02-27 2.159 153,464 +35,198 0.01% 331,359
2009-03-02 2009-02-26 2.244 118,266 +6,336 0.00% 265,440
2009-02-25 2009-02-23 2.443 111,930 -175,991 0.00% 273,479
2009-02-24 2009-02-20 2.415 287,921 +154,872 0.01% 695,299
2009-02-23 2009-02-19 2.529 133,049 +17,599 0.01% 336,419
2009-02-19 2009-02-17 2.443 115,450 +10,559 0.00% 282,080
2009-02-12 2009-02-10 2.472 104,891 -133,049 0.00% 259,261
2009-02-11 2009-02-09 2.500 237,940 +140,089 0.01% 594,880
2009-02-10 2009-02-06 2.415 97,851 -7,040 0.00% 236,300
2009-02-06 2009-02-04 2.330 104,891 -3,520 0.00% 244,361
2009-02-02 2009-01-29 2.159 108,411 +10,560 0.00% 234,081
2009-01-30 2009-01-23 2.074 97,851 -14,079 0.00% 202,940
2009-01-21 2009-01-19 2.301 111,930 +11,263 0.00% 257,579
2009-01-19 2009-01-15 2.330 100,667 +3,520 0.00% 234,520
2009-01-16 2009-01-14 2.386 97,147 +14,079 0.00% 231,840
2009-01-14 2009-01-12 2.330 83,068 +7,040 0.00% 193,520
2009-01-13 2009-01-09 2.529 76,028 +7,039 0.00% 192,240
2009-01-12 2009-01-08 2.557 68,989 -7,039 0.00% 176,401
2009-01-09 2009-01-07 2.756 76,028 -7,040 0.00% 209,520
2009-01-07 2009-01-05 2.727 83,068 -3,520 0.00% 226,561
2008-12-30 2008-12-24 2.443 86,588 -17,599 0.00% 211,561
2008-12-23 2008-12-19 2.614 104,187 +17,599 0.00% 272,321
2008-12-19 2008-12-17 2.472 86,588 -31,678 0.00% 214,021
2008-12-18 2008-12-16 2.273 118,266 +14,079 0.00% 268,800
2008-12-17 2008-12-15 2.216 104,187 -4,928 0.00% 230,881
2008-12-16 2008-12-12 2.244 109,115 +17,600 0.00% 244,901
2008-12-15 2008-12-11 2.529 91,515 +8,447 0.00% 231,399
2008-12-12 2008-12-10 2.642 83,068 -15,487 0.00% 219,480
2008-12-10 2008-12-08 2.585 98,555 -7,040 0.00% 254,800
2008-12-08 2008-12-04 2.188 105,595 +4,928 0.00% 231,001
2008-12-05 2008-12-03 2.244 100,667 -351,982 0.00% 225,940
2008-12-04 2008-12-02 2.046 452,649 +351,982 0.02% 925,920
2008-12-02 2008-11-28 2.046 100,667 -3,520 0.00% 205,920
2008-12-01 2008-11-27 1.989 104,187 +3,520 0.00% 207,200
2008-11-27 2008-11-25 1.761 100,667 -70,396 0.00% 177,320
2008-11-26 2008-11-24 1.904 171,063 +70,396 0.01% 325,619
2008-11-19 2008-11-17 2.358 100,667 -3,520 0.00% 237,380
2008-11-18 2008-11-14 2.330 104,187 +7,040 0.00% 242,721
2008-11-14 2008-11-12 2.529 97,147 +10,559 0.00% 245,640
2008-11-13 2008-11-11 2.784 86,588 -38,718 0.00% 241,081
2008-11-12 2008-11-10 2.557 125,306 -3,520 0.00% 320,401
2008-11-11 2008-11-07 2.131 128,826 -3,519 0.01% 274,501
2008-11-07 2008-11-05 1.705 132,345 -3,520 0.01% 225,599
2008-11-04 2008-10-31 1.761 135,865 +3,520 0.01% 239,320
2008-11-03 2008-10-30 1.648 132,345 -21,119 0.01% 218,079
2008-10-30 2008-10-28 1.236 153,464 -38,718 0.01% 189,660
2008-10-29 2008-10-27 1.108 192,182 -9,856 0.01% 212,940
2008-10-28 2008-10-24 1.094 202,038 +19,007 0.01% 220,990
2008-10-27 2008-10-23 1.349 183,031 +11,968 0.01% 247,000
2008-10-24 2008-10-22 1.421 171,063 -4,928 0.01% 242,999
2008-10-23 2008-10-21 1.506 175,991 -9,856 0.01% 265,000
2008-10-21 2008-10-17 1.406 185,847 +6,336 0.01% 261,361
2008-10-17 2008-10-15 1.506 179,511 +11,967 0.01% 270,300
2008-10-16 2008-10-14 1.790 167,544 +31,679 0.01% 299,881
2008-10-15 2008-10-13 1.989 135,865 +10,559 0.01% 270,200
2008-10-10 2008-10-08 2.102 125,306 -7,039 0.00% 263,441
2008-10-09 2008-10-06 2.756 132,345 -10,560 0.01% 364,719
2008-10-06 2008-10-02 2.926 142,905 +10,560 0.01% 418,181
2008-09-30 2008-09-26 3.267 132,345 +24,638 0.01% 432,399
2008-09-25 2008-09-23 3.296 107,707 -3,519 0.00% 354,961
2008-09-24 2008-09-22 3.693 111,226 +17,599 0.00% 410,799
2008-09-23 2008-09-19 3.580 93,627 -17,599 0.00% 335,159
2008-09-22 2008-09-18 3.324 111,226 +34,494 0.00% 369,719
2008-09-18 2008-09-16 3.750 76,732 -48,574 0.00% 287,759
2008-09-16 2008-09-11 3.638 125,306 -6,201 0.00% 455,842
2008-09-12 2008-09-10 3.442 131,507 +3,574 0.01% 452,640
2008-09-11 2008-09-09 3.778 127,933 +6,432 0.00% 483,298
2008-09-10 2008-09-08 4.058 121,501 -3,574 0.00% 493,000
2008-09-09 2008-09-05 4.142 125,075 +3,574 0.00% 518,002
2008-09-08 2008-09-04 4.114 121,501 +3,574 0.00% 499,800
2008-09-04 2008-09-02 4.953 117,927 +46,456 0.00% 584,098
2008-09-01 2008-08-28 5.065 71,471 +3,573 0.00% 361,999
2008-08-14 2008-08-12 5.541 67,898 -7,147 0.00% 376,202
2008-08-11 2008-08-07 6.772 75,045 +3,574 0.00% 508,202
2008-07-28 2008-07-24 7.108 71,471 +3,573 0.00% 507,999
2008-07-17 2008-07-15 7.024 67,898 +5,003 0.00% 476,902
2008-07-02 2008-06-27 7.220 62,895 -7,147 0.00% 454,082
2008-06-30 2008-06-26 7.220 70,042 +7,147 0.00% 505,682
2008-06-27 2008-06-25 7.108 62,895 -7,147 0.00% 447,042
2008-06-25 2008-06-23 7.052 70,042 +3,574 0.00% 493,922
2008-06-23 2008-06-19 7.080 66,468 +3,573 0.00% 470,578
2008-06-19 2008-06-17 7.472 62,895 -7,147 0.00% 469,923
2008-06-18 2008-06-16 7.024 70,042 -6,432 0.00% 491,962
2008-06-13 2008-06-11 6.436 76,474 +1,429 0.00% 492,199
2008-06-12 2008-06-10 6.380 75,045 +5,003 0.00% 478,801
2008-06-11 2008-06-06 6.940 70,042 -3,573 0.00% 486,081
2008-06-10 2008-06-05 6.856 73,615 +3,573 0.00% 504,698
2008-06-06 2008-06-04 7.304 70,042 -3,573 0.00% 511,562
2008-06-04 2008-06-02 7.723 73,615 -3,574 0.00% 568,557
2008-06-03 2008-05-30 7.560 77,189 -5,914 0.00% 583,566
2008-06-02 2008-05-29 7.506 83,103 +3,677 0.00% 623,757
2008-05-29 2008-05-27 7.560 79,426 +3,677 0.00% 600,478
2008-05-26 2008-05-22 7.424 75,749 -3,677 0.00% 562,379
2008-05-23 2008-05-21 7.642 79,426 +3,677 0.00% 606,958
2008-05-22 2008-05-20 7.723 75,749 +3,677 0.00% 585,039
2008-05-21 2008-05-19 7.995 72,072 +3,677 0.00% 576,240
2008-05-20 2008-05-16 7.805 68,395 -1,471 0.00% 533,821
2008-05-19 2008-05-15 7.615 69,866 +7,355 0.00% 532,002
2008-05-16 2008-05-14 7.234 62,511 -2,207 0.00% 452,197
2008-05-15 2008-05-13 7.044 64,718 -7,354 0.00% 455,842
2008-05-14 2008-05-09 6.608 72,072 +15,444 0.00% 476,280
2008-05-13 2008-05-08 6.799 56,628 +3,677 0.00% 385,000
2008-05-09 2008-05-07 6.935 52,951 -47,803 0.00% 367,201
2008-05-06 2008-05-02 6.962 100,754 -57,363 0.00% 701,442
2008-05-05 2008-04-30 6.608 158,117 +61,040 0.01% 1,044,899
2008-05-02 2008-04-29 7.016 97,077 +3,678 0.00% 681,123
2008-04-24 2008-04-22 7.370 93,399 -5,884 0.00% 688,337
2008-04-23 2008-04-21 6.908 99,283 +5,884 0.00% 685,801
2008-04-22 2008-04-18 6.962 93,399 -11,767 0.00% 650,237
2008-04-18 2008-04-16 5.711 105,166 -4,413 0.00% 600,599
2008-04-08 2008-04-03 5.031 109,579 -36,771 0.00% 551,301
2008-04-03 2008-04-01 5.004 146,350 -1,471 0.01% 732,319
2008-04-02 2008-03-31 4.977 147,821 +4,412 0.01% 735,659
2008-03-25 2008-03-19 3.889 143,409 +36,772 0.01% 557,702
2008-03-18 2008-03-14 4.678 106,637 +7,354 0.00% 498,799
2008-03-05 2008-03-03 6.037 99,283 +5,884 0.00% 599,401
2008-03-04 2008-02-29 6.228 93,399 -7,355 0.00% 581,657
2008-03-03 2008-02-28 5.983 100,754 -16,179 0.00% 602,802
2008-02-29 2008-02-27 5.929 116,933 +16,179 0.00% 693,239
2008-02-28 2008-02-26 5.820 100,754 +5,884 0.00% 586,362
2008-02-25 2008-02-21 5.929 94,870 +7,354 0.00% 562,438
2008-02-19 2008-02-15 5.820 87,516 -13,238 0.00% 509,320
2008-02-15 2008-02-13 5.194 100,754 -9,560 0.00% 523,342
2008-02-14 2008-02-12 4.977 110,314 +7,354 0.00% 548,999
2008-02-13 2008-02-11 4.922 102,960 +2,206 0.00% 506,800
2008-02-12 2008-02-06 5.249 100,754 +5,884 0.00% 528,822
2008-02-05 2008-02-01 5.765 94,870 +3,677 0.00% 546,958
2008-02-04 2008-01-31 5.820 91,193 +1,471 0.00% 530,719
2008-02-01 2008-01-30 6.119 89,722 +2,206 0.00% 548,998
2008-01-25 2008-01-23 6.581 87,516 -3,677 0.00% 575,960
2008-01-22 2008-01-18 7.778 91,193 +3,677 0.00% 709,279
2007-12-13 2007-12-11 9.083 87,516 -7,354 0.00% 794,920
2007-12-12 2007-12-10 8.947 94,870 +7,354 0.00% 848,818
2007-12-06 2007-12-04 9.409 87,516 -7,354 0.00% 823,480
2007-12-05 2007-12-03 9.056 94,870 +25,740 0.00% 859,138
2007-11-23 2007-11-21 8.974 69,130 -18,386 0.00% 620,398
2007-11-22 2007-11-20 9.491 87,516 +18,386 0.00% 830,620
2007-11-16 2007-11-14 9.817 69,130 +7,354 0.00% 678,677
2007-11-06 2007-11-02 11.585 61,776 +36,771 0.00% 715,680
2007-11-05 2007-11-01 11.803 25,005 -11,031 0.00% 295,125
2007-10-31 2007-10-29 11.395 36,036 -7,354 0.00% 410,620
2007-10-30 2007-10-26 11.123 43,390 -36,772 0.00% 482,617
2007-10-29 2007-10-25 10.878 80,162 +1,471 0.00% 872,003
2007-10-23 2007-10-18 10.987 78,691 -1,471 0.00% 864,562
2007-10-18 2007-10-16 9.981 80,162 +1,471 0.00% 800,063
2007-10-16 2007-10-12 10.552 78,691 -11,031 0.00% 830,322
2007-10-11 2007-10-09 9.056 89,722 +11,031 0.00% 812,518
2007-10-10 2007-10-08 8.784 78,691 -5,148 0.00% 691,221
2007-10-08 2007-10-04 8.784 83,839 +38,242 0.00% 736,441
2007-10-05 2007-10-03 10.008 45,597 -11,031 0.00% 456,324
2007-10-04 2007-10-02 9.573 56,628 -1,471 0.00% 542,080
2007-10-02 2007-09-27 8.349 58,099 -4,412 0.00% 485,061
2007-09-28 2007-09-25 8.104 62,511 +4,412 0.00% 506,597
2007-09-27 2007-09-24 8.512 58,099 -7,354 0.00% 494,541
2007-09-25 2007-09-21 8.621 65,453 +1,471 0.00% 564,259
2007-09-21 2007-09-19 8.730 63,982 +2,941 0.00% 558,538
2007-09-20 2007-09-18 8.539 61,041 +13,238 0.00% 521,244
2007-09-17 2007-09-13 8.267 47,803 +3,677 0.00% 395,201
2007-09-14 2007-09-12 8.512 44,126 -2,941 0.00% 375,603
2007-09-13 2007-09-11 8.403 47,067 +23,533 0.00% 395,517
2007-09-06 2007-09-04 7.125 23,534 -7,354 0.00% 167,682
2007-09-05 2007-09-03 7.315 30,888 +11,031 0.00% 225,960
2007-08-31 2007-08-29 6.472 19,857 -13,237 0.00% 128,523
2007-08-30 2007-08-28 6.581 33,094 -11,032 0.00% 217,798
2007-08-28 2007-08-24 6.255 44,126 -5,148 0.00% 276,002
2007-08-27 2007-08-23 5.711 49,274 +18,386 0.00% 281,402
2007-08-21 2007-08-17 4.895 30,888 -7,354 0.00% 151,200
2007-08-20 2007-08-16 4.922 38,242 +3,677 0.00% 188,239
2007-08-13 2007-08-09 6.119 34,565 -3,677 0.00% 211,499
2007-08-10 2007-08-08 5.956 38,242 -3,677 0.00% 227,758
2007-08-09 2007-08-07 5.493 41,919 +3,677 0.00% 230,278
2007-08-07 2007-08-03 6.391 38,242 +7,354 0.00% 244,398
2007-08-03 2007-08-01 6.527 30,888 +7,354 0.00% 201,600
2007-08-02 2007-07-31 6.935 23,534 +3,677 0.00% 163,202
2007-08-01 2007-07-30 7.044 19,857 +3,678 0.00% 139,863
2007-07-25 2007-07-23 6.418 16,179 -14,709 0.00% 103,837
2007-07-19 2007-07-17 5.303 30,888 -3,677 0.00% 163,800
2007-07-13 2007-07-11 5.221 34,565 +3,677 0.00% 180,479
2007-07-11 2007-07-09 5.412 30,888 +11,031 0.00% 167,160
2007-07-09 2007-07-05 4.814 19,857 -14,708 0.00% 95,582
2007-07-06 2007-07-04 4.242 34,565 -3,677 0.00% 146,639
2007-07-05 2007-07-03 4.242 38,242 -3,677 0.00% 162,239
2007-06-26 2007-06-22 4.324 41,919 0.00% 181,258

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top