History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WAI ALLIED SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 908,800 +0 0.01% 2,081,152
2025-10-13 2025-10-09 2.300 908,800 +0 0.01% 2,090,240
2025-10-10 2025-10-08 2.350 908,800 +0 0.01% 2,135,680
2025-10-09 2025-10-06 2.410 908,800 +0 0.01% 2,190,208
2025-10-08 2025-10-03 2.430 908,800 +10,000 0.01% 2,208,384
2025-10-03 2025-09-30 2.520 898,800 -36,000 0.01% 2,264,976
2025-09-29 2025-09-25 2.529 934,800 +30,000 0.01% 2,363,796
2025-09-26 2025-09-24 2.601 904,800 +24,569 0.01% 2,353,040
2025-09-24 2025-09-22 2.611 880,231 +9,729 0.01% 2,298,193
2025-09-22 2025-09-18 2.580 870,502 -48,642 0.01% 2,245,948
2025-09-12 2025-09-10 2.499 919,144 -9,729 0.01% 2,296,997
2025-09-11 2025-09-09 2.541 928,873 +21,524 0.01% 2,359,999
2025-09-10 2025-09-08 2.530 907,349 +19,207 0.01% 2,295,865
2025-09-09 2025-09-05 2.478 888,142 +9,604 0.01% 2,201,025
2025-09-08 2025-09-04 2.301 878,538 -19,207 0.01% 2,021,708
2025-08-25 2025-08-21 1.999 897,745 +28,811 0.01% 1,794,816
2025-08-20 2025-08-18 2.114 868,934 +19,207 0.01% 1,836,743
2025-08-12 2025-08-08 2.020 849,727 -19,207 0.01% 1,716,512
2025-08-05 2025-08-01 1.864 868,934 +9,603 0.01% 1,619,591
2025-07-30 2025-07-28 1.906 859,331 +9,604 0.01% 1,637,485
2025-07-17 2025-07-15 2.041 849,727 -9,604 0.01% 1,734,208
2025-07-16 2025-07-14 1.989 859,331 -19,207 0.01% 1,709,069
2025-07-14 2025-07-10 1.897 878,538 +15,398 0.01% 1,666,704
2025-07-11 2025-07-09 1.918 863,140 -28,306 0.01% 1,655,788
2025-07-08 2025-07-04 1.802 891,446 +28,306 0.01% 1,606,160
2025-07-07 2025-07-03 1.802 863,140 -37,741 0.01% 1,555,160
2025-05-27 2025-05-23 1.664 900,881 +28,306 0.01% 1,499,036
2025-05-16 2025-05-14 1.823 872,575 -52,838 0.01% 1,590,656
2025-05-13 2025-05-09 1.685 925,413 +28,306 0.01% 1,559,472
2025-05-09 2025-05-07 1.685 897,107 -28,306 0.01% 1,511,772
2025-04-30 2025-04-28 1.675 925,413 +18,871 0.01% 1,549,664
2025-04-14 2025-04-10 1.463 906,542 -18,871 0.01% 1,325,904
2025-04-10 2025-04-08 1.427 925,413 +18,871 0.01% 1,320,222
2025-04-09 2025-04-07 1.361 906,542 +24,290 0.01% 1,234,065
2025-03-04 2025-02-28 1.851 882,252 +27,547 0.01% 1,633,359
2025-02-26 2025-02-24 2.058 854,705 +9,182 0.01% 1,759,212
2024-11-21 2024-11-19 1.100 845,523 +91,825 0.01% 930,009
2024-10-10 2024-10-08 1.329 753,698 +18,365 0.01% 1,001,376
2024-10-09 2024-10-07 1.438 735,333 +18,365 0.01% 1,057,056
2024-09-25 2024-09-23 1.534 716,968 +14,752 0.01% 1,100,140
2024-09-23 2024-09-19 1.523 702,216 -7,195 0.01% 1,069,696
2024-07-15 2024-07-11 1.537 709,411 +11,310 0.01% 1,090,148
2024-01-22 2024-01-18 1.571 698,101 -17,701 0.01% 1,096,432
2023-11-06 2023-11-02 1.480 715,802 -1,770 0.01% 1,059,529
2023-10-20 2023-10-18 1.571 717,572 -7,080 0.01% 1,127,013
2023-09-28 2023-09-26 1.788 724,652 +14,949 0.01% 1,295,873
2023-07-13 2023-07-11 2.437 709,703 +21,404 0.01% 1,729,768
2023-07-05 2023-07-03 2.315 688,299 +16,412 0.01% 1,593,720
2023-05-19 2023-05-17 2.705 671,887 -17,397 0.01% 1,817,735
2023-05-11 2023-05-09 2.486 689,284 -9,847 0.01% 1,713,601
2023-04-18 2023-04-14 2.681 699,131 +985 0.01% 1,874,401
2023-04-17 2023-04-13 2.681 698,146 +1,641 0.01% 1,871,760
2022-12-05 2022-12-01 2.011 696,505 -16,411 0.01% 1,400,521
2022-11-30 2022-11-28 1.986 712,916 +16,411 0.01% 1,416,144
2022-10-28 2022-10-26 1.791 696,505 -1,641 0.01% 1,247,737
2022-10-17 2022-10-13 1.523 698,146 -8,206 0.01% 1,063,500
2022-09-29 2022-09-27 1.723 706,352 +21,881 0.01% 1,216,996
2022-08-25 2022-08-23 1.748 684,471 -23,854 0.01% 1,196,513
2022-08-11 2022-08-09 1.660 708,325 +23,854 0.01% 1,175,855
2022-08-01 2022-07-28 1.736 684,471 -11,132 0.01% 1,187,905
2022-07-28 2022-07-26 1.736 695,603 -23,855 0.01% 1,207,224
2022-07-26 2022-07-22 1.559 719,458 -79,515 0.01% 1,121,953
2022-07-22 2022-07-20 1.547 798,973 +79,515 0.01% 1,235,904
2022-07-21 2022-07-19 1.559 719,458 -143,128 0.01% 1,121,953
2022-07-14 2022-07-12 1.517 862,586 +40,132 0.01% 1,308,394
2022-07-04 2022-06-29 1.556 822,454 -16,679 0.01% 1,280,065
2022-06-02 2022-05-31 1.490 839,133 -15,163 0.02% 1,250,684
2022-02-28 2022-02-24 1.773 854,296 +8,800 0.02% 1,514,241
2022-02-18 2022-02-16 1.799 845,496 +60,028 0.02% 1,521,179
2021-12-14 2021-12-10 2.226 785,468 +7,503 0.01% 1,748,155
2021-12-01 2021-11-29 2.559 777,965 +15,007 0.01% 1,990,657
2021-11-12 2021-11-10 2.279 762,958 +16,508 0.01% 1,738,729
2021-10-29 2021-10-27 2.186 746,450 -15,007 0.01% 1,631,472
2021-10-18 2021-10-12 2.252 761,457 +15,007 0.01% 1,715,012
2021-09-29 2021-09-27 2.255 746,450 +18,593 0.01% 1,683,351
2021-07-14 2021-07-12 2.648 727,857 +21,484 0.01% 1,927,106
2021-06-17 2021-06-15 2.450 706,373 +142,013 0.01% 1,730,952
2021-05-18 2021-05-14 2.493 564,360 -71,007 0.01% 1,406,796
2021-04-20 2021-04-16 2.521 635,367 +71,007 0.01% 1,601,693
2021-03-01 2021-02-25 2.831 564,360 -852 0.01% 1,597,548
2021-02-16 2021-02-09 2.676 565,212 +7,101 0.01% 1,512,400
2021-02-09 2021-02-05 2.704 558,111 +21,302 0.01% 1,509,119
2021-01-22 2021-01-20 3.056 536,809 -21,302 0.01% 1,640,519
2021-01-21 2021-01-19 2.957 558,111 +21,302 0.01% 1,650,599
2021-01-20 2021-01-18 3.042 536,809 -21,302 0.01% 1,632,959
2021-01-14 2021-01-12 2.915 558,111 +21,302 0.01% 1,627,019
2020-11-27 2020-11-25 3.788 536,809 -22,723 0.01% 2,033,638
2020-11-10 2020-11-06 3.774 559,532 +1,421 0.01% 2,111,842
2020-11-03 2020-10-30 3.915 558,111 -2,841 0.01% 2,185,078
2020-09-17 2020-09-15 3.653 560,952 +9,505 0.01% 2,049,224
2020-09-10 2020-09-08 3.539 551,447 -48,862 0.01% 1,951,301
2020-09-08 2020-09-04 3.725 600,309 -11,169 0.01% 2,236,000
2020-09-01 2020-08-28 2.994 611,478 -9,772 0.01% 1,830,841
2020-08-31 2020-08-27 2.851 621,250 -13,961 0.01% 1,771,100
2020-08-05 2020-08-03 2.822 635,211 -6,980 0.01% 1,792,701
2020-08-03 2020-07-30 2.765 642,191 -6,980 0.01% 1,775,600
2020-06-17 2020-06-15 2.428 649,171 +28,754 0.01% 1,576,426
2020-05-18 2020-05-14 2.129 620,417 +2,669 0.01% 1,320,601
2020-05-04 2020-04-28 2.248 617,748 -2,669 0.01% 1,389,000
2020-03-31 2020-03-27 0.917 620,417 +26,685 0.01% 569,098
2020-03-30 2020-03-26 0.917 593,732 -770,351 0.01% 544,620
2020-03-27 2020-03-25 0.901 1,364,083 -59,960 0.01% 1,228,500
2020-03-24 2020-03-20 0.934 1,424,043 -81,545 0.01% 1,330,000
2020-03-17 2020-03-13 1.001 1,505,588 -89,940 0.01% 1,506,600
2020-03-16 2020-03-12 1.034 1,595,528 +137,908 0.02% 1,649,820
2020-03-13 2020-03-11 1.084 1,457,620 -68,354 0.01% 1,580,150
2020-03-10 2020-03-06 1.134 1,525,974 -89,940 0.01% 1,730,599
2020-03-09 2020-03-05 1.134 1,615,914 +89,940 0.02% 1,832,600
2020-03-04 2020-03-02 1.117 1,525,974 -44,970 0.01% 1,705,149
2020-02-27 2020-02-25 1.167 1,570,944 -59,960 0.02% 1,834,000
2020-02-24 2020-02-20 1.184 1,630,904 +59,960 0.02% 1,931,200
2020-02-04 2020-01-31 1.151 1,570,944 +14,990 0.02% 1,807,800
2020-01-17 2020-01-15 1.234 1,555,954 -29,980 0.02% 1,920,300
2020-01-15 2020-01-13 1.234 1,585,934 +29,980 0.02% 1,957,300
2019-11-15 2019-11-13 1.284 1,555,954 +5,996 0.02% 1,998,150
2019-11-04 2019-10-31 1.234 1,549,958 -2,998 0.02% 1,912,900
2019-10-31 2019-10-29 1.268 1,552,956 +11,992 0.02% 1,968,400
2019-10-30 2019-10-28 1.284 1,540,964 -56,962 0.02% 1,978,899
2019-10-24 2019-10-22 1.134 1,597,926 -14,990 0.02% 1,812,200
2019-10-23 2019-10-21 1.134 1,612,916 -14,990 0.02% 1,829,200
2019-10-22 2019-10-18 1.151 1,627,906 -29,980 0.02% 1,873,350
2019-10-15 2019-10-11 1.067 1,657,886 -17,988 0.02% 1,769,600
2019-09-26 2019-09-24 1.084 1,675,874 -89,939 0.02% 1,816,750
2019-09-19 2019-09-17 1.101 1,765,813 +59,959 0.02% 1,943,700
2019-09-18 2019-09-16 1.126 1,705,854 +29,980 0.02% 1,921,513
2019-09-17 2019-09-13 1.126 1,675,874 -5,599 0.02% 1,887,743
2019-09-16 2019-09-12 1.110 1,681,473 -7,963 0.02% 1,866,600
2019-09-11 2019-09-09 1.094 1,689,436 -15,314 0.02% 1,847,860
2019-09-10 2019-09-06 1.045 1,704,750 -76,570 0.02% 1,781,120
2019-09-02 2019-08-29 1.012 1,781,320 +49,005 0.02% 1,802,960
2019-08-30 2019-08-28 1.028 1,732,315 -98,010 0.02% 1,781,640
2019-08-26 2019-08-22 0.979 1,830,325 -39,816 0.02% 1,792,800
2019-08-20 2019-08-16 0.931 1,870,141 -30,628 0.02% 1,740,210
2019-08-02 2019-07-31 0.996 1,900,769 -9,188 0.02% 1,892,830
2019-07-30 2019-07-26 0.996 1,909,957 -612,559 0.02% 1,901,980
2019-07-29 2019-07-25 0.996 2,522,516 +30,628 0.03% 2,511,980
2019-06-18 2019-06-14 0.898 2,491,888 +306,280 0.03% 2,237,400
2019-06-17 2019-06-13 0.913 2,185,608 +122,511 0.03% 1,994,512
2019-06-14 2019-06-12 0.913 2,063,097 -188,225 0.02% 1,882,712
2019-06-13 2019-06-11 0.913 2,251,322 +3,342 0.02% 2,054,480
2019-06-12 2019-06-10 0.898 2,247,980 +167,111 0.02% 2,017,800
2019-05-23 2019-05-21 0.883 2,080,869 -66,844 0.02% 1,836,670
2019-05-17 2019-05-15 0.942 2,147,713 +30,080 0.02% 2,024,190
2019-04-09 2019-04-04 0.972 2,117,633 -3,342 0.02% 2,059,200
2019-04-04 2019-04-02 0.957 2,120,975 -33,423 0.03% 2,030,720
2019-04-03 2019-04-01 0.972 2,154,398 -33,422 0.03% 2,094,950
2019-04-02 2019-03-29 0.942 2,187,820 -30,080 0.03% 2,061,990
2019-04-01 2019-03-28 0.957 2,217,900 -33,422 0.03% 2,123,520
2019-03-29 2019-03-27 0.868 2,251,322 +103,609 0.03% 1,953,440
2019-03-22 2019-03-20 0.706 2,147,713 -66,845 0.03% 1,516,536
2019-03-04 2019-02-28 0.685 2,214,558 +50,134 0.03% 1,517,354
2019-02-27 2019-02-25 0.712 2,164,424 -50,134 0.03% 1,541,288
2019-01-25 2019-01-23 0.625 2,214,558 -100,266 0.03% 1,384,834
2019-01-24 2019-01-22 0.634 2,314,824 -33,423 0.03% 1,468,312
2019-01-23 2019-01-21 0.649 2,348,247 +100,267 0.03% 1,524,642
2019-01-21 2019-01-17 0.664 2,247,980 +33,422 0.03% 1,493,172
2018-11-06 2018-11-02 0.536 2,214,558 -20,053 0.03% 1,186,054
2018-06-14 2018-06-12 0.652 2,234,611 -217,244 0.04% 1,457,548
2018-06-07 2018-06-05 0.652 2,451,855 -3,343 0.04% 1,599,248
2018-05-31 2018-05-29 0.664 2,455,198 -3,342 0.04% 1,630,812
2018-05-24 2018-05-21 0.715 2,458,540 +3,342 0.04% 1,758,084
2018-03-06 2018-03-02 0.706 2,455,198 +50,134 0.04% 1,733,656
2018-02-27 2018-02-23 0.718 2,405,064 +33,422 0.04% 1,727,040
2018-02-22 2018-02-20 0.682 2,371,642 -33,422 0.04% 1,617,888
2018-02-21 2018-02-15 0.667 2,405,064 +33,422 0.04% 1,604,708
2018-02-06 2018-02-02 0.724 2,371,642 +83,555 0.04% 1,717,232
2018-02-05 2018-02-01 0.748 2,288,087 +33,423 0.04% 1,711,500
2018-01-26 2018-01-24 0.679 2,254,664 -46,791 0.04% 1,531,342
2018-01-18 2018-01-16 0.691 2,301,455 -33,423 0.04% 1,590,666
2018-01-10 2018-01-08 0.721 2,334,878 +23,396 0.04% 1,683,626
2018-01-05 2018-01-03 0.673 2,311,482 -33,422 0.04% 1,556,100
2017-12-21 2017-12-19 0.634 2,344,904 -66,845 0.04% 1,487,392
2017-12-18 2017-12-14 0.640 2,411,749 -117,646 0.04% 1,544,224
2017-12-14 2017-12-12 0.640 2,529,395 -3,342 0.04% 1,619,552
2017-12-13 2017-12-11 0.643 2,532,737 -12,701 0.04% 1,629,270
2017-12-08 2017-12-06 0.652 2,545,438 +200,534 0.04% 1,660,288
2017-12-01 2017-11-29 0.706 2,344,904 -100,267 0.04% 1,655,776
2017-11-16 2017-11-14 0.697 2,445,171 +917,775 0.04% 1,704,628
2017-11-15 2017-11-13 0.688 1,527,396 -669 0.05% 1,051,100
2017-11-10 2017-11-08 0.700 1,528,065 +80,214 0.05% 1,069,848
2017-11-09 2017-11-07 0.697 1,447,851 -70,187 0.05% 1,009,356
2017-11-08 2017-11-06 0.688 1,518,038 -100,267 0.05% 1,044,660
2017-11-02 2017-10-31 0.685 1,618,305 +66,845 0.05% 1,108,818
2017-11-01 2017-10-30 0.685 1,551,460 -57,487 0.05% 1,063,018
2017-10-31 2017-10-27 0.685 1,608,947 +207,218 0.05% 1,102,406
2017-10-26 2017-10-24 0.700 1,401,729 -4,010 0.05% 981,396
2017-10-19 2017-10-17 0.691 1,405,739 -33,423 0.05% 971,586
2017-10-16 2017-10-12 0.684 1,439,162 -97,737 0.05% 984,004
2017-10-13 2017-10-11 0.681 1,536,899 +55,206 0.05% 1,046,320
2017-09-27 2017-09-25 0.690 1,481,693 +34,078 0.05% 1,021,780
2017-09-25 2017-09-21 0.707 1,447,615 -68,156 0.05% 1,023,768
2017-09-22 2017-09-20 0.684 1,515,771 -90,646 0.05% 1,036,384
2017-09-21 2017-09-19 0.678 1,606,417 +37,485 0.05% 1,088,934
2017-09-20 2017-09-18 0.690 1,568,932 +122,680 0.05% 1,081,940
2017-09-18 2017-09-14 0.695 1,446,252 +34,077 0.05% 1,005,828
2017-09-14 2017-09-12 0.693 1,412,175 -192,879 0.05% 977,984
2017-09-13 2017-09-11 0.701 1,605,054 -235,135 0.05% 1,125,690
2017-09-12 2017-09-08 0.851 1,840,189 -27,262 0.06% 1,566,000
2017-08-15 2017-08-11 0.792 1,867,451 -34,078 0.06% 1,479,600
2017-08-14 2017-08-10 0.851 1,901,529 +34,078 0.06% 1,618,200
2017-08-10 2017-08-08 0.895 1,867,451 -34,078 0.06% 1,671,400
2017-08-09 2017-08-07 0.851 1,901,529 -13,631 0.06% 1,618,200
2017-08-04 2017-08-02 0.836 1,915,160 -6,815 0.06% 1,601,700
2017-07-26 2017-07-24 0.778 1,921,975 +51,116 0.06% 1,494,600
2017-07-05 2017-07-03 0.734 1,870,859 +34,078 0.06% 1,372,500
2017-06-22 2017-06-20 0.763 1,836,781 +34,077 0.06% 1,401,400
2017-06-21 2017-06-19 0.763 1,802,704 -11,586 0.06% 1,375,400
2017-04-13 2017-04-11 0.763 1,814,290 +34,077 0.06% 1,384,240
2017-04-07 2017-04-05 0.778 1,780,213 -6,815 0.06% 1,384,360
2017-03-24 2017-03-22 0.763 1,787,028 +34,077 0.06% 1,363,440
2017-03-22 2017-03-20 0.778 1,752,951 -85,194 0.06% 1,363,160
2017-02-24 2017-02-22 0.851 1,838,145 -13,631 0.06% 1,564,260
2017-02-07 2017-02-03 0.778 1,851,776 -196,286 0.06% 1,440,010
2016-12-19 2016-12-15 0.748 2,048,062 +34,077 0.07% 1,532,550
2016-12-16 2016-12-14 0.792 2,013,985 -170,388 0.07% 1,595,700
2016-12-15 2016-12-13 0.807 2,184,373 +34,078 0.07% 1,762,750
2016-12-13 2016-12-09 0.807 2,150,295 -17,039 0.07% 1,735,250
2016-12-09 2016-12-07 0.822 2,167,334 +170,388 0.07% 1,780,800
2016-12-01 2016-11-29 0.822 1,996,946 +17,039 0.07% 1,640,800
2016-11-29 2016-11-25 0.822 1,979,907 +34,077 0.06% 1,626,800
2016-11-28 2016-11-24 0.836 1,945,830 +17,039 0.06% 1,627,350
2016-11-24 2016-11-22 0.792 1,928,791 -85,194 0.06% 1,528,200
2016-11-21 2016-11-17 0.763 2,013,985 +6,816 0.07% 1,536,600
2016-11-14 2016-11-10 0.807 2,007,169 -89,284 0.07% 1,619,750
2016-11-11 2016-11-09 0.731 2,096,453 -34,077 0.07% 1,531,848
2016-11-04 2016-11-02 0.734 2,130,530 +55,206 0.07% 1,563,000
2016-10-07 2016-10-05 0.822 2,075,324 -34,078 0.07% 1,705,200
2016-10-06 2016-10-04 0.807 2,109,402 +81,786 0.07% 1,702,250
2016-10-03 2016-09-29 0.763 2,027,616 +17,039 0.07% 1,547,000
2016-09-29 2016-09-27 0.722 2,010,577 +13,631 0.07% 1,451,400
2016-09-09 2016-09-07 0.707 1,996,946 +34,078 0.07% 1,412,260
2016-08-25 2016-08-23 0.713 1,962,868 +83,830 0.06% 1,399,680
2016-08-08 2016-08-04 0.663 1,879,038 -68,155 0.06% 1,246,164
2016-08-05 2016-08-03 0.660 1,947,193 +68,155 0.06% 1,285,650
2016-07-22 2016-07-20 0.684 1,879,038 -94,735 0.06% 1,284,762
2016-07-21 2016-07-19 0.684 1,973,773 +94,735 0.06% 1,349,536
2016-07-15 2016-07-13 0.722 1,879,038 -68,155 0.06% 1,356,444
2016-07-13 2016-07-11 0.669 1,947,193 +68,155 0.06% 1,302,792
2016-07-04 2016-06-29 0.631 1,879,038 +34,078 0.06% 1,185,510
2016-06-30 2016-06-28 0.628 1,844,960 -102,233 0.06% 1,158,596
2016-06-28 2016-06-24 0.607 1,947,193 +102,233 0.06% 1,182,798
2016-06-23 2016-06-21 0.619 1,844,960 -102,233 0.06% 1,142,354
2016-06-17 2016-06-15 0.625 1,947,193 +30,670 0.06% 1,217,082
2016-06-16 2016-06-14 0.625 1,916,523 -68,155 0.06% 1,197,912
2016-06-15 2016-06-13 0.610 1,984,678 +170,388 0.07% 1,211,392
2016-06-06 2016-06-02 0.678 1,814,290 -156,757 0.06% 1,229,844
2016-06-03 2016-06-01 0.640 1,971,047 -89,965 0.06% 1,260,912
2016-06-02 2016-05-31 0.622 2,061,012 +246,722 0.07% 1,282,176
2016-05-27 2016-05-25 0.634 1,814,290 -24,536 0.06% 1,149,984
2016-05-26 2016-05-24 0.616 1,838,826 +24,536 0.06% 1,133,160
2016-05-23 2016-05-19 0.631 1,814,290 -45,664 0.06% 1,144,660
2016-05-20 2016-05-18 0.625 1,859,954 +45,664 0.06% 1,162,554
2016-05-19 2016-05-17 0.637 1,814,290 -45,664 0.06% 1,155,308
2016-05-18 2016-05-16 0.640 1,859,954 +45,664 0.06% 1,189,844
2016-04-20 2016-04-18 0.792 1,814,290 -102,233 0.06% 1,437,480
2016-04-18 2016-04-14 0.807 1,916,523 +102,233 0.06% 1,546,600
2016-03-04 2016-03-02 0.651 1,814,290 -34,078 0.06% 1,181,928
2016-02-25 2016-02-23 0.613 1,848,368 +17,039 0.06% 1,133,616
2016-01-04 2015-12-29 0.822 1,831,329 +20,447 0.06% 1,504,720
2015-12-21 2015-12-17 0.792 1,810,882 +34,077 0.06% 1,434,780
2015-12-07 2015-12-03 0.866 1,776,805 +34,078 0.06% 1,538,130
2015-12-04 2015-12-02 0.880 1,742,727 +3,407 0.06% 1,534,200
2015-11-26 2015-11-24 0.939 1,739,320 -10,223 0.06% 1,633,280
2015-09-22 2015-09-18 0.983 1,749,543 +10,223 0.06% 1,719,890
2015-09-17 2015-09-15 0.968 1,739,320 -17,038 0.06% 1,684,320
2015-09-07 2015-09-02 0.910 1,756,358 -17,039 0.06% 1,597,740
2015-08-25 2015-08-21 1.042 1,773,397 -511,164 0.06% 1,847,420
2015-08-18 2015-08-14 1.174 2,284,561 +17,039 0.07% 2,681,600
2015-08-12 2015-08-10 1.276 2,267,522 -17,039 0.07% 2,894,490
2015-08-05 2015-08-03 1.159 2,284,561 +17,039 0.07% 2,648,080
2015-07-29 2015-07-27 1.218 2,267,522 +17,039 0.07% 2,761,410
2015-07-24 2015-07-22 1.350 2,250,483 +68,155 0.07% 3,037,840
2015-07-21 2015-07-17 1.394 2,182,328 -68,155 0.07% 3,041,900
2015-07-20 2015-07-16 1.365 2,250,483 +68,155 0.07% 3,070,860
2015-07-15 2015-07-13 1.423 2,182,328 +23,854 0.07% 3,105,940
2015-07-14 2015-07-10 1.291 2,158,474 +34,078 0.07% 2,786,960
2015-07-08 2015-07-06 1.188 2,124,396 -187,427 0.07% 2,524,770
2015-07-07 2015-07-03 1.379 2,311,823 -323,737 0.08% 3,188,480
2015-07-06 2015-07-02 1.497 2,635,560 +95,417 0.09% 3,944,340
2015-07-02 2015-06-29 1.614 2,540,143 +27,262 0.08% 4,099,701
2015-06-30 2015-06-26 1.731 2,512,881 +34,078 0.08% 4,350,661
2015-06-26 2015-06-24 1.819 2,478,803 +34,078 0.08% 4,509,880
2015-06-25 2015-06-23 1.761 2,444,725 -34,078 0.08% 4,304,399
2015-06-12 2015-06-10 1.614 2,478,803 -184,019 0.08% 4,000,700
2015-06-11 2015-06-09 1.673 2,662,822 +17,039 0.09% 4,453,980
2015-06-10 2015-06-08 1.819 2,645,783 +136,310 0.09% 4,813,680
2015-06-08 2015-06-04 1.878 2,509,473 +3,408 0.08% 4,712,960
2015-06-05 2015-06-03 1.878 2,506,065 +374,853 0.08% 4,706,560
2015-06-04 2015-06-02 1.995 2,131,212 +374,854 0.07% 4,252,721
2015-06-03 2015-06-01 2.083 1,756,358 -27,262 0.06% 3,659,339
2015-06-02 2015-05-29 1.966 1,783,620 -381,669 0.06% 3,506,779
2015-06-01 2015-05-28 2.025 2,165,289 +10,223 0.07% 4,384,259
2015-05-29 2015-05-27 2.113 2,155,066 -391,892 0.07% 4,553,280
2015-05-28 2015-05-26 1.937 2,546,958 -40,893 0.08% 4,932,840
2015-05-27 2015-05-22 1.849 2,587,851 +204,465 0.08% 4,784,220
2015-05-26 2015-05-21 1.907 2,383,386 +425,970 0.08% 4,546,100
2015-05-22 2015-05-20 1.673 1,957,416 +34,078 0.06% 3,274,080
2015-05-20 2015-05-18 1.702 1,923,338 -34,078 0.06% 3,273,519
2015-05-18 2015-05-14 1.673 1,957,416 -34,078 0.06% 3,274,080
2015-05-15 2015-05-13 1.585 1,991,494 +34,078 0.07% 3,155,761
2015-05-14 2015-05-12 1.673 1,957,416 +34,078 0.06% 3,274,080
2015-05-13 2015-05-11 1.673 1,923,338 +34,077 0.06% 3,217,079
2015-05-11 2015-05-07 1.614 1,889,261 -68,155 0.06% 3,049,200
2015-05-08 2015-05-06 1.702 1,957,416 -95,417 0.06% 3,331,520
2015-05-07 2015-05-05 1.819 2,052,833 -688,367 0.07% 3,734,880
2015-05-06 2015-05-04 1.643 2,741,200 -333,961 0.09% 4,504,639
2015-05-05 2015-04-30 1.614 3,075,161 +13,631 0.10% 4,963,201
2015-05-04 2015-04-29 1.585 3,061,530 +40,894 0.10% 4,851,361
2015-04-30 2015-04-28 1.497 3,020,636 +913,279 0.10% 4,520,639
2015-04-29 2015-04-27 1.276 2,107,357 +34,077 0.07% 2,690,039
2015-04-24 2015-04-22 1.232 2,073,280 -6,815 0.07% 2,555,280
2015-04-17 2015-04-15 1.247 2,080,095 -27,262 0.07% 2,594,200
2015-04-16 2015-04-14 1.262 2,107,357 -51,117 0.07% 2,659,120
2015-04-15 2015-04-13 1.291 2,158,474 +6,816 0.07% 2,786,960
2015-04-14 2015-04-10 1.188 2,151,658 -54,524 0.07% 2,557,170
2015-04-13 2015-04-09 1.159 2,206,182 -238,543 0.07% 2,557,230
2015-04-09 2015-04-02 1.056 2,444,725 +34,077 0.08% 2,582,640
2015-04-08 2015-04-01 1.012 2,410,648 +20,447 0.08% 2,440,530
2015-04-02 2015-03-31 1.027 2,390,201 +68,155 0.08% 2,454,900
2015-04-01 2015-03-30 0.983 2,322,046 -34,078 0.08% 2,282,690
2015-03-31 2015-03-27 0.954 2,356,124 +34,078 0.08% 2,247,050
2015-03-30 2015-03-26 0.968 2,322,046 -34,078 0.08% 2,248,620
2015-03-27 2015-03-25 0.954 2,356,124 +34,078 0.08% 2,247,050
2015-03-19 2015-03-17 0.939 2,322,046 -36,122 0.08% 2,180,480
2015-03-18 2015-03-16 0.939 2,358,168 +16,357 0.08% 2,214,400
2015-03-05 2015-03-03 0.954 2,341,811 +19,765 0.08% 2,233,400
2015-02-26 2015-02-24 0.954 2,322,046 +40,893 0.08% 2,214,550
2015-01-19 2015-01-15 1.056 2,281,153 +20,447 0.07% 2,409,840
2015-01-07 2015-01-05 1.056 2,260,706 -34,078 0.07% 2,388,239
2015-01-05 2014-12-31 1.042 2,294,784 +51,116 0.08% 2,390,570
2014-11-06 2014-11-04 1.071 2,243,668 +34,078 0.07% 2,403,160
2014-09-17 2014-09-15 1.056 2,209,590 +34,077 0.07% 2,334,240
2014-09-15 2014-09-11 1.071 2,175,513 +34,078 0.07% 2,330,160
2014-09-12 2014-09-10 1.086 2,141,435 +34,078 0.07% 2,325,080
2014-09-10 2014-09-05 1.071 2,107,357 +23,854 0.07% 2,257,160
2014-09-01 2014-08-28 1.100 2,083,503 +34,077 0.07% 2,292,750
2014-08-22 2014-08-20 1.100 2,049,426 +68,156 0.07% 2,255,251
2014-08-18 2014-08-14 1.100 1,981,270 +10,223 0.06% 2,180,250
2014-08-11 2014-08-07 1.115 1,971,047 +68,155 0.06% 2,197,920
2014-07-28 2014-07-24 1.071 1,902,892 -13,631 0.06% 2,038,160
2014-07-17 2014-07-15 1.042 1,916,523 -13,631 0.06% 1,996,520
2014-07-16 2014-07-14 1.042 1,930,154 +13,631 0.06% 2,010,720
2014-07-09 2014-07-07 1.042 1,916,523 -102,233 0.06% 1,996,520
2014-06-06 2014-06-04 0.983 2,018,756 +13,631 0.07% 1,984,540
2014-04-11 2014-04-09 1.130 2,005,125 -13,631 0.07% 2,265,340
2014-04-07 2014-04-03 1.130 2,018,756 +51,117 0.07% 2,280,740
2014-03-19 2014-03-17 1.086 1,967,639 +12,949 0.06% 2,136,380
2014-03-14 2014-03-12 1.115 1,954,690 -34,077 0.06% 2,179,680
2014-03-07 2014-03-05 1.174 1,988,767 -27,944 0.07% 2,334,400
2014-02-25 2014-02-21 1.130 2,016,711 -44,301 0.07% 2,278,430
2014-02-07 2014-02-05 1.086 2,061,012 +6,816 0.07% 2,237,760
2014-02-05 2014-01-30 1.130 2,054,196 -40,893 0.07% 2,320,780
2014-01-27 2014-01-23 1.174 2,095,089 -34,078 0.07% 2,459,199
2014-01-10 2014-01-08 1.203 2,129,167 +34,078 0.07% 2,561,680
2014-01-09 2014-01-07 1.174 2,095,089 +10,223 0.07% 2,459,199
2014-01-06 2014-01-02 1.321 2,084,866 -1,363 0.07% 2,753,100
2013-12-30 2013-12-24 1.306 2,086,229 -13,631 0.07% 2,724,290
2013-12-27 2013-12-20 1.291 2,099,860 +13,631 0.07% 2,711,280
2013-12-19 2013-12-17 1.394 2,086,229 -13,631 0.07% 2,907,950
2013-12-18 2013-12-16 1.409 2,099,860 -10,224 0.07% 2,957,760
2013-12-10 2013-12-06 1.379 2,110,084 -136,310 0.07% 2,910,241
2013-12-06 2013-12-04 1.394 2,246,394 -34,077 0.07% 3,131,200
2013-12-04 2013-12-02 1.335 2,280,471 -10,224 0.07% 3,044,859
2013-12-03 2013-11-29 1.276 2,290,695 +136,311 0.08% 2,924,070
2013-11-27 2013-11-25 1.321 2,154,384 -51,117 0.07% 2,844,899
2013-11-26 2013-11-22 1.306 2,205,501 -17,039 0.07% 2,880,040
2013-11-25 2013-11-21 1.321 2,222,540 -47,708 0.07% 2,934,901
2013-11-22 2013-11-20 1.232 2,270,248 +13,631 0.07% 2,798,040
2013-11-21 2013-11-19 1.232 2,256,617 -6,816 0.07% 2,781,240
2013-11-19 2013-11-15 1.115 2,263,433 +34,078 0.07% 2,523,960
2013-10-03 2013-09-30 1.130 2,229,355 +27,262 0.07% 2,518,670
2013-09-27 2013-09-25 1.159 2,202,093 +17,039 0.07% 2,552,490
2013-09-25 2013-09-23 1.174 2,185,054 +34,077 0.07% 2,564,800
2013-09-13 2013-09-11 1.218 2,150,977 +17,039 0.07% 2,619,480
2013-08-26 2013-08-22 1.203 2,133,938 -10,223 0.07% 2,567,420
2013-08-21 2013-08-19 1.262 2,144,161 -17,039 0.07% 2,705,560
2013-08-19 2013-08-15 1.203 2,161,200 +17,039 0.07% 2,600,220
2013-08-16 2013-08-13 1.174 2,144,161 +17,039 0.07% 2,516,800
2013-07-16 2013-07-12 1.042 2,127,122 +6,815 0.07% 2,215,910
2013-07-03 2013-06-28 1.027 2,120,307 -17,039 0.07% 2,177,700
2013-06-26 2013-06-24 1.042 2,137,346 -34,077 0.07% 2,226,560
2013-06-24 2013-06-20 1.086 2,171,423 +34,077 0.07% 2,357,640
2013-06-14 2013-06-11 1.086 2,137,346 +10,224 0.07% 2,320,640
2013-05-22 2013-05-20 1.232 2,127,122 -34,078 0.07% 2,621,640
2013-05-21 2013-05-16 1.218 2,161,200 +34,078 0.07% 2,631,930
2013-05-20 2013-05-15 1.232 2,127,122 +68,155 0.07% 2,621,640
2013-05-09 2013-05-07 1.276 2,058,967 -34,078 0.07% 2,628,270
2013-05-06 2013-05-02 1.188 2,093,045 +13,631 0.07% 2,487,510
2013-04-24 2013-04-22 1.232 2,079,414 -20,446 0.07% 2,562,840
2013-04-10 2013-04-08 1.159 2,099,860 +20,446 0.07% 2,433,990
2013-04-05 2013-04-02 1.262 2,079,414 -20,446 0.07% 2,623,860
2013-03-26 2013-03-22 1.276 2,099,860 +27,262 0.07% 2,680,470
2013-03-21 2013-03-19 1.306 2,072,598 -10,224 0.07% 2,706,490
2013-03-20 2013-03-18 1.276 2,082,822 +44,301 0.07% 2,658,721
2013-03-15 2013-03-13 1.350 2,038,521 +34,078 0.07% 2,751,720
2013-03-12 2013-03-08 1.467 2,004,443 +40,893 0.07% 2,941,000
2013-03-04 2013-02-28 1.467 1,963,550 -34,078 0.06% 2,881,000
2013-02-28 2013-02-26 1.394 1,997,628 -272,620 0.07% 2,784,451
2013-02-26 2013-02-22 1.467 2,270,248 +34,077 0.07% 3,331,000
2013-01-28 2013-01-24 1.702 2,236,171 -6,815 0.07% 3,805,961
2013-01-25 2013-01-23 1.761 2,242,986 -40,893 0.07% 3,949,200
2013-01-17 2013-01-15 1.643 2,283,879 +340,776 0.07% 3,753,120
2013-01-15 2013-01-11 1.614 1,943,103 -351,000 0.06% 3,136,099
2013-01-14 2013-01-10 1.673 2,294,103 +340,776 0.08% 3,837,241
2013-01-11 2013-01-09 1.673 1,953,327 -340,776 0.06% 3,267,240
2013-01-10 2013-01-08 1.614 2,294,103 -34,077 0.08% 3,702,601
2013-01-09 2013-01-07 1.702 2,328,180 -340,776 0.08% 3,962,560
2013-01-08 2013-01-04 1.585 2,668,956 +10,223 0.09% 4,229,280
2013-01-07 2013-01-03 1.526 2,658,733 +323,737 0.09% 4,057,041
2013-01-04 2013-01-02 1.379 2,334,996 +289,660 0.08% 3,220,441
2012-12-27 2012-12-20 1.365 2,045,336 +51,116 0.07% 2,790,930
2012-12-21 2012-12-19 1.394 1,994,220 +293,067 0.07% 2,779,700
2012-12-19 2012-12-17 1.321 1,701,153 +34,078 0.06% 2,246,400
2012-12-17 2012-12-13 1.321 1,667,075 -88,602 0.05% 2,201,400
2012-12-13 2012-12-11 1.321 1,755,677 +13,631 0.06% 2,318,400
2012-12-12 2012-12-10 1.335 1,742,046 -306,698 0.06% 2,325,960
2012-12-11 2012-12-07 1.262 2,048,744 +395,300 0.07% 2,585,160
2012-12-05 2012-12-03 1.203 1,653,444 -170,388 0.05% 1,989,320
2012-12-04 2012-11-30 1.218 1,823,832 -35,441 0.06% 2,221,080
2012-12-03 2012-11-29 1.218 1,859,273 -170,388 0.06% 2,264,240
2012-11-21 2012-11-19 1.174 2,029,661 +340,776 0.07% 2,382,401
2012-11-19 2012-11-15 1.174 1,688,885 -17,039 0.06% 1,982,400
2012-11-12 2012-11-08 1.232 1,705,924 -77,015 0.06% 2,102,521
2012-11-09 2012-11-07 1.276 1,782,939 -17,039 0.06% 2,275,920
2012-11-08 2012-11-06 1.276 1,799,978 -34,077 0.06% 2,297,670
2012-11-06 2012-11-02 1.291 1,834,055 -153,349 0.06% 2,368,080
2012-11-01 2012-10-30 1.174 1,987,404 -136,311 0.07% 2,332,800
2012-10-31 2012-10-29 1.174 2,123,715 +408,931 0.07% 2,492,800
2012-10-29 2012-10-25 1.218 1,714,784 +34,078 0.06% 2,088,280
2012-10-26 2012-10-24 1.291 1,680,706 -357,815 0.06% 2,170,080
2012-10-22 2012-10-18 1.174 2,038,521 +391,892 0.07% 2,392,800
2012-10-03 2012-09-27 1.027 1,646,629 -102,232 0.05% 1,691,200
2012-09-26 2012-09-24 1.056 1,748,861 +102,232 0.06% 1,847,520
2012-09-05 2012-09-03 1.012 1,646,629 +34,078 0.05% 1,667,040
2012-08-24 2012-08-22 1.071 1,612,551 +6,816 0.05% 1,727,180
2012-08-23 2012-08-21 1.086 1,605,735 +30,669 0.05% 1,743,440
2012-08-16 2012-08-14 1.100 1,575,066 +81,787 0.05% 1,733,250
2012-08-13 2012-08-09 1.144 1,493,279 -2,727 0.05% 1,708,979
2012-07-31 2012-07-27 1.042 1,496,006 -30,669 0.05% 1,558,450
2012-07-30 2012-07-26 1.012 1,526,675 -30,670 0.05% 1,545,600
2012-07-09 2012-07-05 1.144 1,557,345 -40,893 0.05% 1,782,300
2012-07-06 2012-07-04 1.115 1,598,238 +40,893 0.05% 1,782,200
2012-06-29 2012-06-27 1.012 1,557,345 -17,039 0.05% 1,576,650
2012-06-26 2012-06-22 0.983 1,574,384 +17,039 0.05% 1,547,700
2012-06-12 2012-06-08 1.027 1,557,345 -34,078 0.05% 1,599,500
2012-06-08 2012-06-06 0.998 1,591,423 +34,078 0.05% 1,587,800
2012-06-01 2012-05-30 1.056 1,557,345 +20,446 0.05% 1,645,200
2012-05-31 2012-05-29 1.086 1,536,899 -34,077 0.05% 1,668,700
2012-05-23 2012-05-21 0.983 1,570,976 -68,155 0.05% 1,544,350
2012-05-22 2012-05-18 0.954 1,639,131 +34,077 0.05% 1,563,250
2012-05-18 2012-05-16 0.998 1,605,054 +102,233 0.05% 1,601,400
2012-05-14 2012-05-10 1.071 1,502,821 -126,087 0.05% 1,609,650
2012-05-11 2012-05-09 1.086 1,628,908 +136,310 0.05% 1,768,600
2012-05-09 2012-05-07 1.174 1,492,598 -170,388 0.05% 1,752,000
2012-05-03 2012-04-30 1.218 1,662,986 -243,995 0.05% 2,025,200
2012-05-02 2012-04-27 1.203 1,906,981 +73,607 0.06% 2,294,360
2012-04-20 2012-04-18 1.276 1,833,374 -121,997 0.06% 2,340,300
2012-04-18 2012-04-16 1.291 1,955,371 +101,551 0.06% 2,524,719
2012-04-13 2012-04-11 1.306 1,853,820 +20,446 0.06% 2,420,800
2012-04-10 2012-04-03 1.394 1,833,374 +316,922 0.06% 2,555,500
2012-04-05 2012-04-02 1.335 1,516,452 -78,379 0.05% 2,024,750
2012-04-03 2012-03-30 1.335 1,594,831 +6,816 0.05% 2,129,400
2012-03-30 2012-03-28 1.335 1,588,015 +102,233 0.05% 2,120,300
2012-03-28 2012-03-26 1.365 1,485,782 +6,815 0.05% 2,027,399
2012-03-27 2012-03-23 1.423 1,478,967 -333,960 0.05% 2,104,900
2012-03-23 2012-03-21 1.497 1,812,927 +272,620 0.06% 2,713,200
2012-03-21 2012-03-19 1.614 1,540,307 -272,620 0.05% 2,486,001
2012-03-12 2012-03-08 1.702 1,812,927 +340,776 0.06% 3,085,600
2012-03-07 2012-03-05 1.761 1,472,151 +34,077 0.05% 2,591,999
2012-03-06 2012-03-02 1.790 1,438,074 -40,893 0.05% 2,574,200
2012-03-01 2012-02-28 1.761 1,478,967 -10,223 0.05% 2,604,000
2012-02-29 2012-02-27 1.702 1,489,190 +54,524 0.05% 2,534,600
2012-02-28 2012-02-24 1.761 1,434,666 -34,078 0.05% 2,526,000
2012-02-27 2012-02-23 1.731 1,468,744 +34,078 0.05% 2,542,901
2012-02-23 2012-02-21 1.790 1,434,666 -331,234 0.05% 2,568,100
2012-02-21 2012-02-17 1.878 1,765,900 +71,563 0.06% 3,316,480
2012-02-20 2012-02-16 1.878 1,694,337 -10,223 0.06% 3,182,080
2012-02-14 2012-02-10 1.790 1,704,560 -6,816 0.06% 3,051,219
2012-02-13 2012-02-09 1.819 1,711,376 +34,078 0.06% 3,113,640
2012-02-10 2012-02-08 1.731 1,677,298 -34,078 0.05% 2,903,979
2012-02-06 2012-02-02 1.614 1,711,376 +20,447 0.06% 2,762,100
2012-02-02 2012-01-31 1.585 1,690,929 -34,078 0.06% 2,679,479
2012-01-31 2012-01-27 1.702 1,725,007 +303,290 0.06% 2,935,960
2012-01-30 2012-01-26 1.614 1,421,717 -10,223 0.05% 2,294,601
2012-01-18 2012-01-16 1.379 1,431,940 -10,223 0.05% 1,974,940
2012-01-17 2012-01-13 1.423 1,442,163 +17,039 0.05% 2,052,520
2011-12-21 2011-12-19 1.321 1,425,124 -34,078 0.05% 1,881,900
2011-12-13 2011-12-09 1.379 1,459,202 +13,631 0.05% 2,012,540
2011-12-12 2011-12-08 1.409 1,445,571 +20,447 0.05% 2,036,160
2011-12-09 2011-12-07 1.423 1,425,124 +13,631 0.05% 2,028,270
2011-12-08 2011-12-06 1.423 1,411,493 -7,497 0.05% 2,008,870
2011-12-05 2011-12-01 1.467 1,418,990 -13,631 0.05% 2,082,000
2011-12-02 2011-11-30 1.394 1,432,621 +13,631 0.05% 1,996,900
2011-11-24 2011-11-22 1.409 1,418,990 +10,223 0.05% 1,998,720
2011-11-22 2011-11-18 1.497 1,408,767 +13,631 0.05% 2,108,340
2011-11-21 2011-11-17 1.526 1,395,136 +17,039 0.05% 2,128,880
2011-11-18 2011-11-16 1.526 1,378,097 +13,631 0.05% 2,102,880
2011-11-15 2011-11-11 1.555 1,364,466 +20,446 0.04% 2,122,120
2011-11-11 2011-11-09 1.643 1,344,020 +13,631 0.04% 2,208,641
2011-11-10 2011-11-08 1.643 1,330,389 +30,670 0.04% 2,186,241
2011-11-09 2011-11-07 1.673 1,299,719 -44,301 0.04% 2,173,980
2011-11-08 2011-11-04 1.643 1,344,020 +34,078 0.04% 2,208,641
2011-11-04 2011-11-02 1.614 1,309,942 +13,631 0.04% 2,114,200
2011-11-02 2011-10-31 1.614 1,296,311 -34,078 0.04% 2,092,200
2011-11-01 2011-10-28 1.673 1,330,389 -10,223 0.04% 2,225,281
2011-10-31 2011-10-27 1.673 1,340,612 +34,078 0.04% 2,242,380
2011-10-26 2011-10-24 1.467 1,306,534 -34,078 0.04% 1,917,000
2011-10-20 2011-10-18 1.350 1,340,612 +34,078 0.04% 1,809,640
2011-10-19 2011-10-17 1.497 1,306,534 +34,077 0.04% 1,955,340
2011-10-17 2011-10-13 1.497 1,272,457 +13,631 0.04% 1,904,340
2011-10-14 2011-10-12 1.379 1,258,826 +10,224 0.04% 1,736,180
2011-10-13 2011-10-11 1.276 1,248,602 -10,224 0.04% 1,593,839
2011-10-03 2011-09-28 1.218 1,258,826 -13,631 0.04% 1,533,010
2011-09-28 2011-09-26 1.115 1,272,457 -34,077 0.04% 1,418,920
2011-09-23 2011-09-21 1.350 1,306,534 +12,949 0.04% 1,763,640
2011-09-21 2011-09-19 1.409 1,293,585 +13,631 0.04% 1,822,080
2011-08-31 2011-08-29 1.614 1,279,954 -17,039 0.04% 2,065,800
2011-08-18 2011-08-16 1.731 1,296,993 -10,223 0.04% 2,245,541
2011-08-09 2011-08-05 1.878 1,307,216 +8,860 0.04% 2,455,040
2011-08-08 2011-08-04 1.995 1,298,356 +37,486 0.04% 2,590,801
2011-07-29 2011-07-27 2.142 1,260,870 +3,407 0.04% 2,700,999
2011-07-26 2011-07-22 2.172 1,257,463 +23,855 0.04% 2,730,601
2011-07-13 2011-07-11 2.230 1,233,608 +17,038 0.04% 2,751,199
2011-07-12 2011-07-08 2.348 1,216,570 -10,223 0.04% 2,856,001
2011-07-07 2011-07-05 2.260 1,226,793 +68,155 0.04% 2,772,000
2011-07-06 2011-07-04 2.348 1,158,638 +10,224 0.04% 2,720,001
2011-06-29 2011-06-27 2.201 1,148,414 +68,155 0.04% 2,527,499
2011-06-27 2011-06-23 2.083 1,080,259 +1,363 0.04% 2,250,700
2011-06-22 2011-06-20 2.113 1,078,896 +10,223 0.04% 2,279,520
2011-06-21 2011-06-17 2.142 1,068,673 +6,816 0.04% 2,289,280
2011-06-13 2011-06-09 2.172 1,061,857 +12,268 0.04% 2,305,839
2011-06-10 2011-06-08 2.230 1,049,589 +6,815 0.04% 2,340,799
2011-06-08 2011-06-03 2.348 1,042,774 -10,223 0.04% 2,448,000
2011-06-07 2011-06-02 2.406 1,052,997 +2,045 0.04% 2,533,800
2011-06-03 2011-06-01 2.465 1,050,952 +10,223 0.04% 2,590,559
2011-05-31 2011-05-27 2.524 1,040,729 +17,039 0.04% 2,626,439
2011-05-30 2011-05-26 2.494 1,023,690 -8,861 0.04% 2,553,399
2011-05-25 2011-05-23 2.612 1,032,551 +22,492 0.04% 2,696,701
2011-05-24 2011-05-20 2.700 1,010,059 +10,223 0.04% 2,726,879
2011-05-23 2011-05-19 2.788 999,836 +3,408 0.04% 2,787,300
2011-05-18 2011-05-16 2.788 996,428 +10,223 0.04% 2,777,799
2011-05-16 2011-05-12 2.905 986,205 +365 0.04% 2,865,060
2011-05-13 2011-05-11 2.963 985,840 -3,442 0.04% 2,921,279
2011-05-06 2011-05-04 2.934 989,282 +10,326 0.04% 2,902,739
2011-05-03 2011-04-28 3.050 978,956 +10,327 0.03% 2,986,200
2011-04-28 2011-04-26 3.079 968,629 +10,326 0.03% 2,982,839
2011-04-26 2011-04-20 3.138 958,303 +10,327 0.03% 3,006,721
2011-04-20 2011-04-18 3.138 947,976 +10,326 0.03% 2,974,319
2011-04-15 2011-04-13 3.196 937,650 -82,612 0.03% 2,996,401
2011-04-14 2011-04-12 3.138 1,020,262 +120,476 0.04% 3,201,120
2011-04-13 2011-04-11 3.167 899,786 -34,422 0.03% 2,849,261
2011-04-12 2011-04-08 3.138 934,208 -13,768 0.03% 2,931,121
2011-04-11 2011-04-07 3.108 947,976 -5,508 0.03% 2,946,779
2011-04-08 2011-04-06 3.108 953,484 +19,276 0.03% 2,963,901
2011-04-07 2011-04-04 3.021 934,208 +6,885 0.03% 2,822,561
2011-04-04 2011-03-31 3.108 927,323 +58,517 0.03% 2,882,579
2011-04-01 2011-03-30 3.254 868,806 -17,211 0.03% 2,826,880
2011-03-30 2011-03-28 3.225 886,017 +27,537 0.03% 2,857,140
2011-03-29 2011-03-25 3.225 858,480 +17,211 0.03% 2,768,341
2011-03-28 2011-03-24 3.254 841,269 +10,327 0.03% 2,737,281
2011-03-25 2011-03-23 3.283 830,942 +10,326 0.03% 2,727,820
2011-03-24 2011-03-22 3.312 820,616 +3,443 0.03% 2,717,761
2011-03-15 2011-03-11 3.370 817,173 +34,421 0.03% 2,753,839
2011-03-11 2011-03-09 3.428 782,752 +10,327 0.03% 2,683,321
2011-03-08 2011-03-04 3.573 772,425 -10,327 0.03% 2,760,120
2011-03-01 2011-02-25 3.428 782,752 -10,326 0.03% 2,683,321
2011-02-28 2011-02-24 3.254 793,078 -44,749 0.03% 2,580,479
2011-02-24 2011-02-22 3.341 837,827 -6,884 0.03% 2,799,102
2011-02-22 2011-02-18 3.486 844,711 -3,442 0.03% 2,944,800
2011-02-15 2011-02-11 3.283 848,153 -10,327 0.03% 2,784,320
2011-02-09 2011-02-07 3.341 858,480 +10,327 0.03% 2,868,101
2011-02-08 2011-02-02 3.341 848,153 +3,442 0.03% 2,833,600
2011-01-27 2011-01-25 3.312 844,711 +6,884 0.03% 2,797,560
2011-01-24 2011-01-20 3.399 837,827 +17,211 0.03% 2,847,782
2011-01-20 2011-01-18 3.486 820,616 +6,885 0.03% 2,860,801
2011-01-18 2011-01-14 3.602 813,731 +11,015 0.03% 2,931,359
2011-01-17 2011-01-13 3.660 802,716 -7,573 0.03% 2,938,319
2011-01-14 2011-01-12 3.631 810,289 +17,211 0.03% 2,942,500
2011-01-13 2011-01-11 3.602 793,078 -172,109 0.03% 2,856,959
2011-01-07 2011-01-05 3.602 965,187 -3,442 0.03% 3,476,959
2011-01-06 2011-01-04 3.690 968,629 +113,592 0.03% 3,573,779
2010-12-20 2010-12-16 3.283 855,037 +13,768 0.03% 2,806,919
2010-12-17 2010-12-15 3.370 841,269 +30,980 0.03% 2,835,041
2010-12-16 2010-12-14 3.428 810,289 -24,095 0.03% 2,777,720
2010-12-15 2010-12-13 3.254 834,384 +27,537 0.03% 2,714,879
2010-12-14 2010-12-10 3.312 806,847 -10,326 0.03% 2,672,160
2010-12-13 2010-12-09 3.254 817,173 +10,326 0.03% 2,658,879
2010-12-09 2010-12-07 3.370 806,847 +10,327 0.03% 2,719,040
2010-12-08 2010-12-06 3.341 796,520 +10,326 0.03% 2,661,099
2010-12-01 2010-11-29 3.428 786,194 -13,769 0.03% 2,695,121
2010-11-24 2010-11-22 3.544 799,963 +10,327 0.03% 2,835,282
2010-11-23 2010-11-19 3.544 789,636 +10,327 0.03% 2,798,680
2010-11-22 2010-11-18 3.486 779,309 +13,768 0.03% 2,716,798
2010-11-19 2010-11-17 3.457 765,541 +3,442 0.03% 2,646,561
2010-11-18 2010-11-16 3.602 762,099 +21,342 0.03% 2,745,362
2010-11-12 2010-11-10 3.864 740,757 +6,884 0.03% 2,862,160
2010-11-10 2010-11-08 3.922 733,873 +10,327 0.03% 2,878,201
2010-11-09 2010-11-05 3.951 723,546 +3,442 0.03% 2,858,719
2010-11-02 2010-10-29 3.777 720,104 +3,442 0.03% 2,719,600
2010-10-29 2010-10-27 3.777 716,662 +17,211 0.03% 2,706,601
2010-10-27 2010-10-25 4.009 699,451 +34,422 0.02% 2,804,160
2010-10-26 2010-10-22 3.922 665,029 +6,884 0.02% 2,608,200
2010-10-25 2010-10-21 4.038 658,145 -17,211 0.02% 2,657,681
2010-10-22 2010-10-20 4.038 675,356 +3,443 0.02% 2,727,182
2010-10-21 2010-10-19 4.096 671,913 +34,421 0.02% 2,752,318
2010-10-20 2010-10-18 4.067 637,492 +6,885 0.02% 2,592,801
2010-10-18 2010-10-14 4.067 630,607 +6,884 0.02% 2,564,799
2010-10-15 2010-10-13 4.067 623,723 +3,442 0.02% 2,536,800
2010-10-14 2010-10-12 3.951 620,281 +30,980 0.02% 2,450,721
2010-10-13 2010-10-11 4.009 589,301 -344,218 0.02% 2,362,559
2010-10-12 2010-10-08 4.038 933,519 +10,326 0.03% 3,769,680
2010-10-11 2010-10-07 4.067 923,193 +3,443 0.03% 3,754,802
2010-10-08 2010-10-06 4.096 919,750 -24,096 0.03% 3,767,518
2010-10-07 2010-10-05 4.009 943,846 +37,864 0.03% 3,783,961
2010-10-06 2010-10-04 4.154 905,982 +189,320 0.03% 3,763,761
2010-10-05 2010-09-30 4.125 716,662 -9,638 0.03% 2,956,441
2010-10-04 2010-09-29 4.154 726,300 -6,884 0.03% 3,017,300
2010-09-30 2010-09-28 4.067 733,184 +209,973 0.03% 2,981,999
2010-09-29 2010-09-27 3.980 523,211 +10,326 0.02% 2,082,399
2010-09-22 2010-09-20 4.009 512,885 -13,768 0.02% 2,056,201
2010-09-21 2010-09-17 3.980 526,653 -3,443 0.02% 2,096,098
2010-09-20 2010-09-16 3.922 530,096 -18,587 0.02% 2,079,001
2010-09-17 2010-09-15 3.951 548,683 +2,753 0.02% 2,167,838
2010-09-16 2010-09-14 4.038 545,930 -178,993 0.02% 2,204,541
2010-09-15 2010-09-13 4.009 724,923 -10,327 0.03% 2,906,280
2010-09-14 2010-09-10 3.864 735,250 +172,109 0.03% 2,840,882
2010-09-13 2010-09-09 3.893 563,141 -428,207 0.02% 2,192,242
2010-09-09 2010-09-07 4.009 991,348 -129,426 0.04% 3,974,401
2010-09-08 2010-09-06 3.893 1,120,774 +521,835 0.04% 4,363,041
2010-08-31 2010-08-27 3.399 598,939 -3,442 0.02% 2,035,799
2010-08-25 2010-08-23 3.690 602,381 +6,884 0.02% 2,222,498
2010-08-17 2010-08-13 3.660 595,497 -6,884 0.02% 2,179,800
2010-08-16 2010-08-12 3.631 602,381 +24,095 0.02% 2,187,498
2010-08-12 2010-08-10 3.748 578,286 +6,884 0.02% 2,167,199
2010-08-10 2010-08-06 3.748 571,402 +4,819 0.02% 2,141,401
2010-08-09 2010-08-05 3.748 566,583 -10,326 0.02% 2,123,341
2010-08-06 2010-08-04 3.777 576,909 +20,653 0.02% 2,178,799
2010-08-05 2010-08-03 3.806 556,256 -13,769 0.02% 2,116,959
2010-08-04 2010-08-02 3.922 570,025 +3,442 0.02% 2,235,600
2010-08-02 2010-07-29 3.777 566,583 -8,261 0.02% 2,139,801
2010-07-30 2010-07-28 3.719 574,844 -194,827 0.02% 2,137,600
2010-07-29 2010-07-27 3.777 769,671 -199,647 0.03% 2,906,799
2010-07-27 2010-07-23 3.631 969,318 +141,130 0.03% 3,520,001
2010-07-26 2010-07-22 3.777 828,188 -13,769 0.03% 3,127,798
2010-07-23 2010-07-21 3.719 841,957 +240,952 0.03% 3,130,880
2010-07-22 2010-07-20 3.370 601,005 +3,443 0.02% 2,025,362
2010-07-20 2010-07-16 3.283 597,562 +3,442 0.02% 1,961,679
2010-07-16 2010-07-14 3.457 594,120 -3,442 0.02% 2,053,939
2010-07-15 2010-07-13 3.399 597,562 -1,377 0.02% 2,031,119
2010-07-14 2010-07-12 3.428 598,939 -34,422 0.02% 2,053,199
2010-07-09 2010-07-07 3.312 633,361 -34,422 0.02% 2,097,600
2010-07-05 2010-06-30 3.225 667,783 +37,864 0.02% 2,153,401
2010-07-02 2010-06-29 3.283 629,919 +3,442 0.02% 2,067,900
2010-06-23 2010-06-21 3.748 626,477 +6,885 0.02% 2,347,801
2010-06-17 2010-06-14 3.602 619,592 -2,754 0.02% 2,231,999
2010-06-15 2010-06-11 3.515 622,346 -28,226 0.02% 2,187,680
2010-06-14 2010-06-10 3.428 650,572 +20,653 0.02% 2,230,200
2010-06-11 2010-06-09 3.457 629,919 -3,442 0.02% 2,177,700
2010-06-04 2010-06-02 3.544 633,361 -7,573 0.02% 2,244,800
2010-06-03 2010-06-01 3.573 640,934 -6,884 0.02% 2,290,261
2010-06-02 2010-05-31 3.631 647,818 -92,939 0.02% 2,352,499
2010-06-01 2010-05-28 3.457 740,757 -18,588 0.03% 2,560,880
2010-05-31 2010-05-27 3.283 759,345 +103,266 0.03% 2,492,781
2010-05-28 2010-05-26 3.050 656,079 +6,884 0.02% 2,001,299
2010-05-27 2010-05-25 3.050 649,195 +34,422 0.02% 1,980,300
2010-05-26 2010-05-24 3.254 614,773 +17,211 0.02% 2,000,319
2010-05-25 2010-05-20 3.108 597,562 +7,572 0.02% 1,857,519
2010-05-24 2010-05-19 3.196 589,990 +10,327 0.02% 1,885,401
2010-05-20 2010-05-18 3.399 579,663 +10,327 0.02% 1,970,280
2010-05-19 2010-05-17 3.225 569,336 +39,240 0.02% 1,835,938
2010-05-18 2010-05-14 3.544 530,096 +10,327 0.02% 1,878,801
2010-05-14 2010-05-12 3.573 519,769 +17,211 0.02% 1,857,300
2010-05-13 2010-05-11 3.544 502,558 -4,131 0.02% 1,781,199
2010-05-10 2010-05-06 3.486 506,689 -2,754 0.02% 1,766,401
2010-05-05 2010-05-03 4.009 509,443 +3,443 0.02% 2,042,402
2010-04-28 2010-04-26 4.183 506,000 +3,442 0.02% 2,116,798
2010-04-27 2010-04-23 4.271 502,558 +36,487 0.02% 2,146,199
2010-04-26 2010-04-22 4.329 466,071 -27,538 0.02% 2,017,460
2010-04-23 2010-04-21 4.416 493,609 +10,327 0.02% 2,179,682
2010-04-22 2010-04-20 4.445 483,282 +10,327 0.02% 2,148,120
2010-04-21 2010-04-19 4.445 472,955 +6,884 0.02% 2,102,218
2010-04-20 2010-04-16 4.590 466,071 -378,640 0.02% 2,139,319
2010-04-19 2010-04-15 4.823 844,711 +13,769 0.03% 4,073,641
2010-04-16 2010-04-14 4.823 830,942 +13,769 0.03% 4,007,239
2010-04-15 2010-04-13 4.910 817,173 +354,544 0.03% 4,012,058
2010-04-13 2010-04-09 5.026 462,629 -6,884 0.02% 2,325,120
2010-04-12 2010-04-08 4.910 469,513 -30,980 0.02% 2,305,159
2010-04-09 2010-04-07 4.997 500,493 -10,326 0.02% 2,500,880
2010-04-08 2010-04-01 4.910 510,819 -13,769 0.02% 2,507,958
2010-04-07 2010-03-31 4.764 524,588 +6,884 0.02% 2,499,359
2010-04-01 2010-03-30 4.823 517,704 +27,538 0.02% 2,496,641
2010-03-30 2010-03-26 4.764 490,166 +42,683 0.02% 2,335,358
2010-03-24 2010-03-22 4.910 447,483 +3,442 0.02% 2,196,998
2010-03-23 2010-03-19 4.910 444,041 +3,442 0.02% 2,180,099
2010-03-19 2010-03-17 5.113 440,599 -10,327 0.02% 2,252,800
2010-03-17 2010-03-15 4.852 450,926 -2,065 0.02% 2,187,702
2010-03-16 2010-03-12 4.881 452,991 +22,719 0.02% 2,210,881
2010-03-15 2010-03-11 4.997 430,272 +10,326 0.02% 2,149,998
2010-03-12 2010-03-10 5.084 419,946 +3,442 0.01% 2,135,000
2010-03-05 2010-03-03 5.200 416,504 -4,130 0.01% 2,165,901
2010-03-03 2010-03-01 5.142 420,634 -10,327 0.01% 2,162,938
2010-03-02 2010-02-26 5.055 430,961 +6,884 0.02% 2,178,481
2010-03-01 2010-02-25 5.142 424,077 -10,326 0.02% 2,180,642
2010-02-25 2010-02-23 5.142 434,403 -6,884 0.02% 2,233,740
2010-02-24 2010-02-22 4.997 441,287 -3,443 0.02% 2,205,038
2010-02-23 2010-02-19 4.648 444,730 +10,327 0.02% 2,067,202
2010-02-22 2010-02-18 4.852 434,403 +10,326 0.02% 2,107,540
2010-02-18 2010-02-12 5.055 424,077 -27,537 0.02% 2,143,682
2010-02-12 2010-02-10 4.677 451,614 -58,517 0.02% 2,112,320
2010-02-10 2010-02-08 4.241 510,131 +34,422 0.02% 2,163,720
2010-02-09 2010-02-05 4.503 475,709 +48,190 0.02% 2,142,099
2010-02-05 2010-02-03 4.968 427,519 -10,326 0.02% 2,123,821
2010-02-04 2010-02-02 4.735 437,845 -26,849 0.02% 2,073,359
2010-02-03 2010-02-01 4.590 464,694 +37,175 0.02% 2,132,999
2010-02-02 2010-01-29 4.648 427,519 -13,768 0.02% 1,987,201
2010-01-29 2010-01-27 4.648 441,287 -72,286 0.02% 2,051,198
2010-01-27 2010-01-25 5.055 513,573 +17,211 0.02% 2,596,079
2010-01-26 2010-01-22 5.113 496,362 +7,573 0.02% 2,537,919
2010-01-25 2010-01-21 5.200 488,789 +10,326 0.02% 2,541,797
2010-01-22 2010-01-20 5.520 478,463 +17,211 0.02% 2,641,000
2010-01-20 2010-01-18 5.956 461,252 +3,442 0.02% 2,747,000
2010-01-18 2010-01-14 5.926 457,810 -10,326 0.02% 2,713,201
2010-01-15 2010-01-13 5.810 468,136 +10,326 0.02% 2,719,998
2010-01-14 2010-01-12 6.304 457,810 +3,442 0.02% 2,886,101
2010-01-13 2010-01-11 6.391 454,368 -3,442 0.02% 2,904,002
2010-01-11 2010-01-07 6.188 457,810 +13,769 0.02% 2,832,901
2010-01-07 2010-01-05 6.304 444,041 +30,979 0.02% 2,799,299
2010-01-06 2010-01-04 6.101 413,062 -10,326 0.01% 2,520,003
2010-01-05 2009-12-31 5.636 423,388 +10,326 0.02% 2,386,200
2009-12-30 2009-12-28 5.520 413,062 -3,442 0.01% 2,280,003
2009-12-29 2009-12-24 5.404 416,504 -17,211 0.01% 2,250,601
2009-12-22 2009-12-18 5.229 433,715 -176,239 0.02% 2,268,002
2009-12-18 2009-12-16 5.433 609,954 -10,327 0.02% 3,313,639
2009-12-15 2009-12-11 5.578 620,281 -17,211 0.02% 3,459,841
2009-12-14 2009-12-10 5.258 637,492 -6,884 0.02% 3,352,122
2009-12-11 2009-12-09 4.823 644,376 -61,959 0.02% 3,107,520
2009-12-10 2009-12-08 4.997 706,335 -10,327 0.03% 3,529,439
2009-12-09 2009-12-07 4.997 716,662 +34,422 0.03% 3,581,041
2009-12-08 2009-12-04 4.910 682,240 -52,321 0.02% 3,349,580
2009-12-07 2009-12-03 4.735 734,561 -10,327 0.03% 3,478,419
2009-12-03 2009-12-01 4.706 744,888 -55,075 0.03% 3,505,682
2009-12-02 2009-11-30 4.387 799,963 +75,728 0.03% 3,509,242
2009-12-01 2009-11-27 4.212 724,235 +24,096 0.03% 3,050,802
2009-11-30 2009-11-26 4.532 700,139 +10,326 0.02% 3,173,039
2009-11-27 2009-11-25 4.619 689,813 +10,327 0.02% 3,186,361
2009-11-24 2009-11-20 4.445 679,486 -34,422 0.02% 3,020,219
2009-11-23 2009-11-19 4.474 713,908 -37,864 0.03% 3,193,960
2009-11-20 2009-11-18 4.416 751,772 +30,980 0.03% 3,319,680
2009-11-19 2009-11-17 4.590 720,792 -20,653 0.03% 3,308,518
2009-11-18 2009-11-16 4.532 741,445 -6,885 0.03% 3,360,238
2009-11-17 2009-11-13 4.474 748,330 -103,265 0.03% 3,347,961
2009-11-16 2009-11-12 4.416 851,595 -86,055 0.03% 3,760,479
2009-11-13 2009-11-11 3.951 937,650 +238,199 0.03% 3,704,641
2009-11-12 2009-11-10 3.980 699,451 +37,864 0.02% 2,783,840
2009-11-11 2009-11-09 4.009 661,587 +34,422 0.02% 2,652,360
2009-11-06 2009-11-04 3.951 627,165 +13,769 0.02% 2,477,920
2009-11-05 2009-11-03 4.009 613,396 -13,769 0.02% 2,459,158
2009-11-04 2009-11-02 3.893 627,165 +13,769 0.02% 2,441,480
2009-11-02 2009-10-29 3.864 613,396 +24,095 0.02% 2,370,058
2009-10-30 2009-10-28 4.009 589,301 -206,531 0.02% 2,362,559
2009-10-27 2009-10-22 4.154 795,832 -27,537 0.03% 3,306,160
2009-10-22 2009-10-20 3.922 823,369 +24,095 0.03% 3,229,199
2009-10-21 2009-10-19 3.951 799,274 -65,402 0.03% 3,157,920
2009-10-20 2009-10-16 3.835 864,676 +44,749 0.03% 3,315,842
2009-10-19 2009-10-15 3.864 819,927 +3,442 0.03% 3,168,059
2009-10-15 2009-10-13 3.864 816,485 +13,769 0.03% 3,154,760
2009-10-14 2009-10-12 3.806 802,716 -6,885 0.03% 3,054,919
2009-10-13 2009-10-09 3.893 809,601 -10,326 0.03% 3,151,681
2009-10-09 2009-10-07 3.893 819,927 +34,422 0.03% 3,191,879
2009-10-07 2009-10-05 3.631 785,505 +3,442 0.03% 2,852,499
2009-10-06 2009-10-02 3.748 782,063 +24,095 0.03% 2,930,879
2009-10-05 2009-09-30 3.893 757,968 +13,769 0.03% 2,950,680
2009-10-02 2009-09-29 3.951 744,199 +13,769 0.03% 2,940,319
2009-09-28 2009-09-24 4.038 730,430 -6,885 0.03% 2,949,578
2009-09-25 2009-09-23 4.096 737,315 -3,442 0.03% 3,020,221
2009-09-22 2009-09-18 4.096 740,757 +6,884 0.03% 3,034,320
2009-09-21 2009-09-17 4.212 733,873 +72,286 0.03% 3,091,401
2009-09-17 2009-09-15 4.125 661,587 +34,422 0.02% 2,729,240
2009-09-15 2009-09-11 4.241 627,165 +17,211 0.02% 2,660,120
2009-09-11 2009-09-09 4.387 609,954 -6,885 0.02% 2,675,719
2009-09-10 2009-09-08 4.154 616,839 -3,442 0.02% 2,562,562
2009-09-09 2009-09-07 4.183 620,281 -34,422 0.02% 2,594,881
2009-09-08 2009-09-04 4.154 654,703 +51,633 0.02% 2,719,862
2009-09-07 2009-09-03 4.125 603,070 -17,211 0.02% 2,487,841
2009-09-04 2009-09-02 4.038 620,281 +3,442 0.02% 2,504,781
2009-09-02 2009-08-31 4.009 616,839 +6,885 0.02% 2,472,962
2009-09-01 2009-08-28 4.154 609,954 +6,884 0.02% 2,533,959
2009-08-28 2009-08-26 4.329 603,070 +3,442 0.02% 2,610,481
2009-08-27 2009-08-25 4.300 599,628 -6,884 0.02% 2,578,161
2009-08-26 2009-08-24 4.358 606,512 -10,327 0.02% 2,643,000
2009-08-24 2009-08-20 4.212 616,839 -17,210 0.02% 2,598,402
2009-08-21 2009-08-19 4.125 634,049 +55,074 0.02% 2,615,638
2009-08-20 2009-08-18 4.183 578,975 -15,834 0.02% 2,422,082
2009-08-19 2009-08-17 4.096 594,809 +22,719 0.02% 2,436,482
2009-08-14 2009-08-12 4.329 572,090 +86,054 0.02% 2,476,379
2009-08-13 2009-08-11 4.532 486,036 -10,326 0.02% 2,202,721
2009-08-12 2009-08-10 4.590 496,362 +19,964 0.02% 2,278,359
2009-08-10 2009-08-06 4.677 476,398 +8,950 0.02% 2,228,242
2009-08-07 2009-08-05 4.677 467,448 +3,442 0.02% 2,186,380
2009-08-06 2009-08-04 4.881 464,006 +6,885 0.02% 2,264,641
2009-08-05 2009-08-03 4.997 457,121 -4,819 0.02% 2,284,158
2009-08-04 2009-07-31 4.561 461,940 +6,884 0.02% 2,106,938
2009-07-31 2009-07-29 4.329 455,056 +20,653 0.02% 1,969,779
2009-07-30 2009-07-28 4.619 434,403 -6,884 0.02% 2,006,580
2009-07-29 2009-07-27 4.648 441,287 -220,300 0.02% 2,051,198
2009-07-28 2009-07-24 4.241 661,587 +17,211 0.02% 2,806,120
2009-07-24 2009-07-22 4.212 644,376 -47,502 0.02% 2,714,400
2009-07-23 2009-07-21 4.241 691,878 -20,653 0.03% 2,934,600
2009-07-22 2009-07-20 4.067 712,531 +6,884 0.03% 2,897,999
2009-07-21 2009-07-17 3.893 705,647 -3,442 0.03% 2,747,001
2009-07-20 2009-07-16 3.864 709,089 +6,884 0.03% 2,739,800
2009-07-17 2009-07-15 3.922 702,205 -41,306 0.03% 2,754,001
2009-07-16 2009-07-14 3.690 743,511 +10,327 0.03% 2,743,201
2009-07-15 2009-07-13 3.631 733,184 +3,442 0.03% 2,662,499
2009-07-13 2009-07-09 3.660 729,742 +13,769 0.03% 2,671,200
2009-07-07 2009-07-03 3.748 715,973 -17,211 0.03% 2,683,199
2009-07-06 2009-07-02 3.719 733,184 +27,537 0.03% 2,726,399
2009-07-03 2009-06-30 3.777 705,647 +17,211 0.03% 2,665,001
2009-06-30 2009-06-26 3.980 688,436 -14,457 0.03% 2,740,000
2009-06-29 2009-06-25 3.922 702,893 +3,442 0.03% 2,756,700
2009-06-26 2009-06-24 3.835 699,451 +3,442 0.03% 2,682,240
2009-06-25 2009-06-23 3.690 696,009 +3,442 0.03% 2,567,941
2009-06-24 2009-06-22 3.951 692,567 +44,749 0.03% 2,736,322
2009-06-22 2009-06-18 4.154 647,818 +6,884 0.02% 2,691,259
2009-06-18 2009-06-16 4.212 640,934 +24,095 0.02% 2,699,901
2009-06-17 2009-06-15 4.358 616,839 -17,210 0.02% 2,688,002
2009-06-16 2009-06-12 4.358 634,049 +3,442 0.02% 2,762,998
2009-06-15 2009-06-11 4.474 630,607 +24,095 0.02% 2,821,279
2009-06-12 2009-06-10 4.387 606,512 +48,190 0.02% 2,660,620
2009-06-11 2009-06-09 4.416 558,322 +6,885 0.02% 2,465,442
2009-06-10 2009-06-08 4.648 551,437 -10,327 0.02% 2,563,199
2009-06-09 2009-06-05 4.416 561,764 -6,884 0.02% 2,480,641
2009-06-08 2009-06-04 4.416 568,648 +156,275 0.02% 2,511,040
2009-06-05 2009-06-03 4.387 412,373 -51,633 0.02% 1,808,980
2009-06-04 2009-06-02 4.183 464,006 -61,959 0.02% 1,941,121
2009-06-03 2009-06-01 4.154 525,965 +3,442 0.02% 2,185,040
2009-06-02 2009-05-29 3.951 522,523 -6,884 0.02% 2,064,481
2009-06-01 2009-05-27 3.922 529,407 -6,885 0.02% 2,076,299
2009-05-29 2009-05-26 3.864 536,292 +6,885 0.02% 2,072,142
2009-05-26 2009-05-22 3.864 529,407 +63,382 0.02% 2,045,539
2009-05-25 2009-05-21 4.034 466,025 -21,118 0.02% 1,880,082
2009-05-22 2009-05-20 3.921 487,143 +23,230 0.02% 1,909,918
2009-05-21 2009-05-19 3.750 463,913 -175,991 0.02% 1,739,761
2009-05-20 2009-05-18 3.693 639,904 -26,046 0.02% 2,363,401
2009-05-19 2009-05-15 3.466 665,950 +190,070 0.02% 2,308,238
2009-05-18 2009-05-14 3.523 475,880 +10,559 0.02% 1,676,480
2009-05-15 2009-05-13 3.494 465,321 +35,199 0.02% 1,626,062
2009-05-14 2009-05-12 3.523 430,122 +14,079 0.02% 1,515,279
2009-05-13 2009-05-11 3.580 416,043 +36,606 0.02% 1,489,320
2009-05-12 2009-05-08 3.779 379,437 -28,158 0.01% 1,433,740
2009-05-11 2009-05-07 3.154 407,595 -17,600 0.01% 1,285,379
2009-05-08 2009-05-06 3.239 425,195 -154,872 0.02% 1,377,121
2009-05-07 2009-05-05 2.869 580,067 +31,679 0.02% 1,664,481
2009-05-06 2009-05-04 2.926 548,388 -276,658 0.02% 1,604,739
2009-05-05 2009-04-30 2.472 825,046 +7,039 0.03% 2,039,279
2009-05-04 2009-04-29 2.443 818,007 -3,520 0.03% 1,998,641
2009-04-30 2009-04-28 2.358 821,527 +133,754 0.03% 1,937,221
2009-04-29 2009-04-27 2.500 687,773 -28,159 0.03% 1,719,519
2009-04-28 2009-04-24 2.642 715,932 -123,194 0.03% 1,891,620
2009-04-27 2009-04-23 2.500 839,126 +11,264 0.03% 2,097,921
2009-04-24 2009-04-22 2.415 827,862 +64,764 0.03% 1,999,199
2009-04-23 2009-04-21 2.529 763,098 +91,516 0.03% 1,929,521
2009-04-22 2009-04-20 2.642 671,582 +3,520 0.02% 1,774,440
2009-04-21 2009-04-17 2.585 668,062 +119,674 0.02% 1,727,179
2009-04-20 2009-04-16 2.642 548,388 +17,599 0.02% 1,448,939
2009-04-17 2009-04-15 2.727 530,789 -35,198 0.02% 1,447,679
2009-04-16 2009-04-14 2.671 565,987 -31,679 0.02% 1,511,519
2009-04-15 2009-04-09 2.500 597,666 +28,159 0.02% 1,494,240
2009-04-09 2009-04-07 2.529 569,507 +7,039 0.02% 1,440,019
2009-04-08 2009-04-06 2.585 562,468 +14,080 0.02% 1,454,181
2009-04-07 2009-04-03 2.500 548,388 +24,638 0.02% 1,371,039
2009-04-06 2009-04-02 2.415 523,750 -38,718 0.02% 1,264,801
2009-04-03 2009-04-01 2.301 562,468 -17,599 0.02% 1,294,381
2009-04-02 2009-03-31 2.273 580,067 -3,520 0.02% 1,318,401
2009-04-01 2009-03-30 2.244 583,587 +38,718 0.02% 1,309,821
2009-03-31 2009-03-27 2.386 544,869 -15,487 0.02% 1,300,321
2009-03-30 2009-03-26 2.386 560,356 -49,277 0.02% 1,337,281
2009-03-27 2009-03-25 2.301 609,633 +42,238 0.02% 1,402,919
2009-03-26 2009-03-24 2.301 567,395 +40,126 0.02% 1,305,719
2009-03-25 2009-03-23 2.330 527,269 -92,924 0.02% 1,228,359
2009-03-24 2009-03-20 2.131 620,193 -59,837 0.02% 1,321,501
2009-03-23 2009-03-19 2.159 680,030 -73,916 0.03% 1,468,321
2009-03-20 2009-03-18 2.102 753,946 +77,436 0.03% 1,585,080
2009-03-19 2009-03-17 2.074 676,510 +50,686 0.02% 1,403,060
2009-03-18 2009-03-16 2.188 625,824 -49,278 0.02% 1,369,059
2009-03-17 2009-03-13 2.074 675,102 -73,916 0.02% 1,400,140
2009-03-16 2009-03-12 1.989 749,018 +24,638 0.03% 1,489,599
2009-03-13 2009-03-11 2.017 724,380 +35,199 0.03% 1,461,181
2009-03-11 2009-03-09 1.989 689,181 +28,158 0.03% 1,370,599
2009-03-09 2009-03-05 2.131 661,023 -10,559 0.02% 1,408,501
2009-03-06 2009-03-04 2.188 671,582 +35,198 0.02% 1,469,160
2009-03-05 2009-03-03 2.074 636,384 +10,560 0.02% 1,319,840
2009-03-02 2009-02-26 2.244 625,824 +38,718 0.02% 1,404,619
2009-02-27 2009-02-25 2.301 587,106 -3,520 0.02% 1,351,079
2009-02-26 2009-02-24 2.301 590,626 +84,475 0.02% 1,359,179
2009-02-25 2009-02-23 2.443 506,151 +10,560 0.02% 1,236,681
2009-02-24 2009-02-20 2.415 495,591 +77,436 0.02% 1,196,800
2009-02-20 2009-02-18 2.472 418,155 -10,559 0.02% 1,033,560
2009-02-19 2009-02-17 2.443 428,714 +28,158 0.02% 1,047,479
2009-02-18 2009-02-16 2.671 400,556 -116,154 0.02% 1,069,720
2009-02-16 2009-02-12 2.386 516,710 +17,599 0.02% 1,233,120
2009-02-13 2009-02-11 2.415 499,111 -4,224 0.02% 1,205,300
2009-02-12 2009-02-10 2.472 503,335 +60,541 0.02% 1,244,101
2009-02-10 2009-02-06 2.415 442,794 -52,797 0.02% 1,069,301
2009-02-09 2009-02-05 2.358 495,591 -21,119 0.02% 1,168,640
2009-02-06 2009-02-04 2.330 516,710 -21,119 0.02% 1,203,760
2009-02-04 2009-02-02 2.188 537,829 +21,119 0.02% 1,176,560
2009-02-03 2009-01-30 2.301 516,710 -118,266 0.02% 1,189,080
2009-02-02 2009-01-29 2.159 634,976 +14,079 0.03% 1,371,040
2009-01-30 2009-01-23 2.074 620,897 +3,520 0.02% 1,287,721
2009-01-29 2009-01-22 2.131 617,377 +7,040 0.02% 1,315,500
2009-01-23 2009-01-21 2.074 610,337 +3,520 0.02% 1,265,819
2009-01-22 2009-01-20 2.244 606,817 +35,198 0.02% 1,361,959
2009-01-20 2009-01-16 2.330 571,619 -28,159 0.02% 1,331,680
2009-01-19 2009-01-15 2.330 599,778 +28,159 0.02% 1,397,280
2009-01-16 2009-01-14 2.386 571,619 +31,678 0.02% 1,364,160
2009-01-15 2009-01-13 2.301 539,941 +28,159 0.02% 1,242,540
2009-01-14 2009-01-12 2.330 511,782 +63,357 0.02% 1,192,279
2009-01-13 2009-01-09 2.529 448,425 +17,599 0.02% 1,133,859
2009-01-09 2009-01-07 2.756 430,826 -52,798 0.02% 1,187,279
2009-01-07 2009-01-05 2.727 483,624 -3,519 0.02% 1,319,041
2009-01-06 2009-01-02 2.614 487,143 -111,227 0.02% 1,273,279
2009-01-05 2008-12-31 2.443 598,370 +93,627 0.02% 1,462,000
2009-01-02 2008-12-29 2.500 504,743 +35,199 0.02% 1,261,921
2008-12-30 2008-12-24 2.443 469,544 +59,837 0.02% 1,147,239
2008-12-29 2008-12-22 2.472 409,707 +35,198 0.02% 1,012,679
2008-12-23 2008-12-19 2.614 374,509 -77,436 0.01% 978,880
2008-12-22 2008-12-18 2.614 451,945 -21,119 0.02% 1,181,279
2008-12-19 2008-12-17 2.472 473,064 -87,996 0.02% 1,169,280
2008-12-18 2008-12-16 2.273 561,060 -10,559 0.02% 1,275,201
2008-12-17 2008-12-15 2.216 571,619 +28,158 0.02% 1,266,720
2008-12-16 2008-12-12 2.244 543,461 +105,595 0.02% 1,219,761
2008-12-15 2008-12-11 2.529 437,866 +52,797 0.02% 1,107,160
2008-12-12 2008-12-10 2.642 385,069 +31,679 0.02% 1,017,421
2008-12-11 2008-12-09 2.500 353,390 +31,678 0.01% 883,520
2008-12-10 2008-12-08 2.585 321,712 -52,797 0.01% 831,741
2008-12-09 2008-12-05 2.273 374,509 -73,916 0.01% 851,200
2008-12-08 2008-12-04 2.188 448,425 +35,198 0.02% 980,979
2008-12-04 2008-12-02 2.046 413,227 +35,198 0.02% 845,280
2008-12-03 2008-12-01 2.216 378,029 -21,119 0.01% 837,720
2008-12-02 2008-11-28 2.046 399,148 -35,198 0.02% 816,480
2008-12-01 2008-11-27 1.989 434,346 +7,040 0.02% 863,800
2008-11-28 2008-11-26 1.875 427,306 -35,199 0.02% 801,239
2008-11-27 2008-11-25 1.761 462,505 +28,159 0.02% 814,681
2008-11-26 2008-11-24 1.904 434,346 +73,916 0.02% 826,780
2008-11-25 2008-11-21 1.989 360,430 -70,396 0.01% 716,800
2008-11-24 2008-11-20 1.847 430,826 +47,869 0.02% 795,599
2008-11-20 2008-11-18 2.216 382,957 +73,917 0.02% 848,641
2008-11-19 2008-11-17 2.358 309,040 -42,238 0.01% 728,739
2008-11-18 2008-11-14 2.330 351,278 +49,277 0.01% 818,359
2008-11-17 2008-11-13 2.415 302,001 +35,198 0.01% 729,301
2008-11-14 2008-11-12 2.529 266,803 +3,520 0.01% 674,621
2008-11-13 2008-11-11 2.784 263,283 -17,599 0.01% 733,041
2008-11-12 2008-11-10 2.557 280,882 -9,855 0.01% 718,200
2008-11-11 2008-11-07 2.131 290,737 -49,278 0.01% 619,499
2008-11-10 2008-11-06 1.790 340,015 -42,238 0.01% 608,580
2008-11-07 2008-11-05 1.705 382,253 +35,198 0.02% 651,600
2008-11-05 2008-11-03 1.619 347,055 +24,639 0.01% 562,021
2008-11-04 2008-10-31 1.761 322,416 +45,758 0.01% 567,920
2008-11-03 2008-10-30 1.648 276,658 -3,520 0.01% 455,880
2008-10-31 2008-10-29 1.264 280,178 +35,198 0.01% 354,220
2008-10-30 2008-10-28 1.236 244,980 -10,559 0.01% 302,760
2008-10-29 2008-10-27 1.108 255,539 -14,079 0.01% 283,140
2008-10-28 2008-10-24 1.094 269,618 +10,559 0.01% 294,910
2008-10-23 2008-10-21 1.506 259,059 -70,396 0.01% 390,080
2008-10-20 2008-10-16 1.506 329,455 -31,679 0.01% 496,079
2008-10-17 2008-10-15 1.506 361,134 +31,679 0.01% 543,780
2008-10-16 2008-10-14 1.790 329,455 +3,519 0.01% 589,679
2008-10-13 2008-10-09 2.159 325,936 -16,191 0.01% 703,761
2008-10-10 2008-10-08 2.102 342,127 +16,191 0.01% 719,280
2008-10-09 2008-10-06 2.756 325,936 +17,600 0.01% 898,221
2008-10-08 2008-10-03 2.841 308,336 +10,559 0.01% 875,999
2008-10-06 2008-10-02 2.926 297,777 +3,520 0.01% 871,380
2008-09-30 2008-09-26 3.267 294,257 -10,560 0.01% 961,399
2008-09-29 2008-09-25 3.409 304,817 +10,560 0.01% 1,039,201
2008-09-26 2008-09-24 3.296 294,257 +3,520 0.01% 969,759
2008-09-25 2008-09-23 3.296 290,737 +45,757 0.01% 958,159
2008-09-24 2008-09-22 3.693 244,980 -42,238 0.01% 904,801
2008-09-23 2008-09-19 3.580 287,218 +3,520 0.01% 1,028,162
2008-09-22 2008-09-18 3.324 283,698 +17,599 0.01% 943,021
2008-09-19 2008-09-17 3.779 266,099 +17,600 0.01% 1,005,482
2008-09-16 2008-09-11 3.638 248,499 -10,941 0.01% 903,997
2008-09-12 2008-09-10 3.442 259,440 +7,147 0.01% 892,978
2008-09-10 2008-09-08 4.058 252,293 -17,868 0.01% 1,023,699
2008-09-09 2008-09-05 4.142 270,161 +17,868 0.01% 1,118,879
2008-09-05 2008-09-03 4.421 252,293 +3,573 0.01% 1,115,478
2008-09-04 2008-09-02 4.953 248,720 -7,147 0.01% 1,231,921
2008-09-02 2008-08-29 5.233 255,867 +7,147 0.01% 1,338,920
2008-09-01 2008-08-28 5.065 248,720 +3,574 0.01% 1,259,761
2008-08-19 2008-08-15 5.597 245,146 -7,147 0.01% 1,371,999
2008-08-18 2008-08-14 5.513 252,293 -7,147 0.01% 1,390,818
2008-08-13 2008-08-11 5.904 259,440 -42,883 0.01% 1,531,857
2008-08-12 2008-08-08 6.548 302,323 +3,573 0.01% 1,979,639
2008-08-11 2008-08-07 6.772 298,750 -7,147 0.01% 2,023,122
2008-08-08 2008-08-05 6.744 305,897 -21,441 0.01% 2,062,962
2008-08-07 2008-08-04 6.996 327,338 +17,868 0.01% 2,289,999
2008-08-04 2008-07-31 7.276 309,470 -17,868 0.01% 2,251,598
2008-08-01 2008-07-30 7.164 327,338 +7,147 0.01% 2,344,959
2008-07-30 2008-07-28 6.996 320,191 +10,721 0.01% 2,240,000
2008-07-23 2008-07-21 7.024 309,470 +3,573 0.01% 2,173,658
2008-07-21 2008-07-17 7.220 305,897 -3,573 0.01% 2,208,482
2008-07-17 2008-07-15 7.024 309,470 +3,573 0.01% 2,173,658
2008-07-16 2008-07-14 7.304 305,897 +3,574 0.01% 2,234,162
2008-07-14 2008-07-10 7.723 302,323 -5,718 0.01% 2,334,958
2008-07-10 2008-07-08 7.248 308,041 -3,573 0.01% 2,232,581
2008-07-09 2008-07-07 6.968 311,614 +3,573 0.01% 2,171,277
2008-06-18 2008-06-16 7.024 308,041 -7,147 0.01% 2,163,621
2008-06-16 2008-06-12 6.240 315,188 -10,721 0.01% 1,966,860
2008-06-13 2008-06-11 6.436 325,909 +14,295 0.01% 2,097,602
2008-06-11 2008-06-06 6.940 311,614 -3,574 0.01% 2,162,557
2008-06-10 2008-06-05 6.856 315,188 +3,574 0.01% 2,160,900
2008-06-06 2008-06-04 7.304 311,614 +5,717 0.01% 2,275,917
2008-06-03 2008-05-30 7.560 305,897 -8,866 0.01% 2,312,648
2008-05-30 2008-05-28 7.560 314,763 -11,032 0.01% 2,379,677
2008-05-26 2008-05-22 7.424 325,795 -3,677 0.01% 2,418,782
2008-05-22 2008-05-20 7.723 329,472 -7,354 0.01% 2,544,641
2008-05-21 2008-05-19 7.995 336,826 +11,767 0.01% 2,693,038
2008-05-20 2008-05-16 7.805 325,059 -3,677 0.01% 2,537,077
2008-05-19 2008-05-15 7.615 328,736 -12,503 0.01% 2,503,196
2008-05-16 2008-05-14 7.234 341,239 -7,354 0.01% 2,468,482
2008-05-15 2008-05-13 7.044 348,593 +7,354 0.01% 2,455,320
2008-05-08 2008-05-06 7.152 341,239 +3,677 0.01% 2,440,642
2008-05-07 2008-05-05 7.098 337,562 -7,354 0.01% 2,395,983
2008-05-06 2008-05-02 6.962 344,916 -18,386 0.01% 2,401,281
2008-05-05 2008-04-30 6.608 363,302 +34,566 0.01% 2,400,843
2008-05-02 2008-04-29 7.016 328,736 -22,063 0.01% 2,306,517
2008-04-30 2008-04-28 7.288 350,799 +7,354 0.01% 2,556,718
2008-04-29 2008-04-25 7.451 343,445 +19,857 0.01% 2,559,160
2008-04-28 2008-04-24 7.370 323,588 +27,210 0.01% 2,384,796
2008-04-25 2008-04-23 7.125 296,378 -73,542 0.01% 2,111,723
2008-04-24 2008-04-22 7.370 369,920 +2,206 0.01% 2,726,256
2008-04-23 2008-04-21 6.908 367,714 -2,206 0.01% 2,539,999
2008-04-22 2008-04-18 6.962 369,920 -3,678 0.01% 2,575,357
2008-04-21 2008-04-17 5.983 373,598 -3,677 0.01% 2,235,202
2008-04-18 2008-04-16 5.711 377,275 -11,031 0.01% 2,154,601
2008-04-17 2008-04-15 5.303 388,306 -3,677 0.01% 2,059,199
2008-04-16 2008-04-14 5.031 391,983 +11,031 0.01% 1,972,098
2008-04-15 2008-04-11 5.357 380,952 -3,677 0.01% 2,040,921
2008-04-14 2008-04-10 5.412 384,629 -3,677 0.01% 2,081,540
2008-04-11 2008-04-09 5.276 388,306 -18,386 0.01% 2,048,639
2008-04-10 2008-04-08 5.439 406,692 -11,031 0.02% 2,212,001
2008-04-09 2008-04-07 5.276 417,723 +3,677 0.02% 2,203,838
2008-04-07 2008-04-02 5.031 414,046 -3,677 0.02% 2,083,099
2008-04-03 2008-04-01 5.004 417,723 +14,708 0.02% 2,090,238
2008-04-02 2008-03-31 4.977 403,015 -11,031 0.02% 2,005,681
2008-04-01 2008-03-28 4.705 414,046 +11,031 0.02% 1,947,979
2008-03-27 2008-03-25 4.242 403,015 -18,385 0.02% 1,709,761
2008-03-25 2008-03-19 3.889 421,400 +14,708 0.02% 1,638,778
2008-03-20 2008-03-18 3.780 406,692 +3,677 0.02% 1,537,340
2008-03-18 2008-03-14 4.678 403,015 -3,677 0.02% 1,885,121
2008-03-12 2008-03-10 5.357 406,692 +3,677 0.02% 2,178,821
2008-03-11 2008-03-07 5.738 403,015 +5,884 0.02% 2,312,561
2008-03-10 2008-03-06 6.010 397,131 -2,207 0.01% 2,386,798
2008-03-07 2008-03-05 5.983 399,338 +2,207 0.02% 2,389,202
2008-03-06 2008-03-04 6.146 397,131 -7,355 0.01% 2,440,798
2008-03-05 2008-03-03 6.037 404,486 +3,678 0.02% 2,442,002
2008-03-04 2008-02-29 6.228 400,808 +7,354 0.02% 2,496,097
2008-03-03 2008-02-28 5.983 393,454 +7,354 0.01% 2,353,999
2008-02-27 2008-02-25 5.956 386,100 +14,709 0.01% 2,299,501
2008-02-25 2008-02-21 5.929 371,391 -14,709 0.01% 2,201,798
2008-02-22 2008-02-20 6.282 386,100 -18,386 0.01% 2,425,501
2008-02-20 2008-02-18 5.956 404,486 +3,678 0.02% 2,409,002
2008-02-19 2008-02-15 5.820 400,808 +11,031 0.02% 2,332,597
2008-02-18 2008-02-14 5.521 389,777 +14,709 0.01% 2,151,800
2008-02-14 2008-02-12 4.977 375,068 -7,355 0.01% 1,866,598
2008-02-12 2008-02-06 5.249 382,423 +14,709 0.01% 2,007,201
2008-02-05 2008-02-01 5.765 367,714 -7,354 0.01% 2,119,999
2008-01-31 2008-01-29 6.418 375,068 +7,354 0.01% 2,407,197
2008-01-29 2008-01-25 7.098 367,714 -3,677 0.01% 2,609,999
2008-01-28 2008-01-24 6.527 371,391 +3,677 0.01% 2,423,998
2008-01-25 2008-01-23 6.581 367,714 +3,677 0.01% 2,419,999
2007-12-21 2007-12-19 7.642 364,037 -3,677 0.01% 2,781,900
2007-12-18 2007-12-14 8.349 367,714 -3,677 0.01% 3,069,998
2007-12-14 2007-12-12 8.811 371,391 -3,677 0.01% 3,272,397
2007-12-13 2007-12-11 9.083 375,068 +7,354 0.01% 3,406,796
2007-12-12 2007-12-10 8.947 367,714 -3,677 0.01% 3,289,998
2007-12-11 2007-12-07 9.301 371,391 +3,677 0.01% 3,454,197
2007-12-07 2007-12-05 9.355 367,714 -3,677 0.01% 3,439,998
2007-12-06 2007-12-04 9.409 371,391 -33,095 0.01% 3,494,597
2007-12-05 2007-12-03 9.056 404,486 +29,418 0.02% 3,663,004
2007-11-30 2007-11-28 8.947 375,068 -3,678 0.01% 3,355,796
2007-11-28 2007-11-26 9.409 378,746 +3,678 0.01% 3,563,804
2007-11-26 2007-11-22 8.866 375,068 -16,548 0.01% 3,325,196
2007-11-22 2007-11-20 9.491 391,616 +12,870 0.02% 3,716,854
2007-11-21 2007-11-19 9.382 378,746 -2,206 0.01% 3,553,504
2007-11-15 2007-11-13 9.409 380,952 -7,354 0.01% 3,584,561
2007-11-13 2007-11-09 10.633 388,306 +3,677 0.02% 4,128,958
2007-11-07 2007-11-05 10.987 384,629 -1,471 0.01% 4,225,840
2007-11-06 2007-11-02 11.585 386,100 +3,677 0.02% 4,473,001
2007-11-02 2007-10-31 11.150 382,423 +7,355 0.01% 4,264,003
2007-11-01 2007-10-30 10.960 375,068 -3,678 0.01% 4,110,595
2007-10-31 2007-10-29 11.395 378,746 -3,677 0.01% 4,315,704
2007-10-26 2007-10-24 11.068 382,423 -3,677 0.01% 4,232,803
2007-10-25 2007-10-23 11.259 386,100 -16,179 0.02% 4,347,001
2007-10-24 2007-10-22 10.878 402,279 +12,502 0.02% 4,375,996
2007-10-23 2007-10-18 10.987 389,777 -24,269 0.02% 4,282,400
2007-10-16 2007-10-12 10.552 414,046 -18,386 0.02% 4,368,878
2007-10-12 2007-10-10 10.035 432,432 -14,708 0.02% 4,339,441
2007-10-11 2007-10-09 9.056 447,140 -3,678 0.02% 4,049,276
2007-10-08 2007-10-04 8.784 450,818 +25,740 0.02% 3,959,984
2007-10-05 2007-10-03 10.008 425,078 -3,677 0.02% 4,254,084
2007-10-04 2007-10-02 9.573 428,755 -3,677 0.02% 4,104,322
2007-10-02 2007-09-27 8.349 432,432 -7,354 0.02% 3,610,321
2007-09-28 2007-09-25 8.104 439,786 +3,677 0.02% 3,564,079
2007-09-24 2007-09-20 8.539 436,109 -3,677 0.02% 3,724,040
2007-09-21 2007-09-19 8.730 439,786 +3,677 0.02% 3,839,158
2007-09-20 2007-09-18 8.539 436,109 +3,677 0.02% 3,724,040
2007-09-18 2007-09-14 8.159 432,432 +7,354 0.02% 3,528,001
2007-09-14 2007-09-12 8.512 425,078 -11,031 0.02% 3,618,283
2007-09-13 2007-09-11 8.403 436,109 +10,664 0.02% 3,664,740
2007-09-12 2007-09-10 8.131 425,445 -3,677 0.02% 3,459,427
2007-09-11 2007-09-07 7.451 429,122 +2,206 0.02% 3,197,577
2007-09-06 2007-09-04 7.125 426,916 +7,354 0.02% 3,041,819
2007-09-04 2007-08-31 7.343 419,562 -7,354 0.02% 3,080,701
2007-09-03 2007-08-30 6.853 426,916 -3,677 0.02% 2,925,719
2007-08-31 2007-08-29 6.472 430,593 -36,772 0.02% 2,786,978
2007-08-30 2007-08-28 6.581 467,365 +3,677 0.02% 3,075,822
2007-08-28 2007-08-24 6.255 463,688 -3,677 0.02% 2,900,303
2007-08-27 2007-08-23 5.711 467,365 -18,385 0.02% 2,669,102
2007-08-24 2007-08-22 4.895 485,750 +3,677 0.02% 2,377,798
2007-08-23 2007-08-21 4.814 482,073 +3,677 0.02% 2,320,469
2007-08-22 2007-08-20 5.140 478,396 +18,386 0.02% 2,458,889
2007-08-17 2007-08-15 5.738 460,010 -5,148 0.02% 2,639,607
2007-08-16 2007-08-14 5.847 465,158 -11,032 0.02% 2,719,747
2007-08-14 2007-08-10 5.711 476,190 +11,032 0.02% 2,719,501
2007-08-10 2007-08-08 5.956 465,158 -29,418 0.02% 2,770,347
2007-08-09 2007-08-07 5.493 494,576 -7,354 0.02% 2,716,902
2007-08-08 2007-08-06 5.983 501,930 +11,032 0.02% 3,003,001
2007-08-06 2007-08-02 5.929 490,898 -3,678 0.02% 2,910,297
2007-08-03 2007-08-01 6.527 494,576 -14,708 0.02% 3,228,003
2007-08-02 2007-07-31 6.935 509,284 +11,031 0.02% 3,531,749
2007-08-01 2007-07-30 7.044 498,253 +22,063 0.02% 3,509,452
2007-07-31 2007-07-27 7.343 476,190 +6,619 0.02% 3,496,501
2007-07-30 2007-07-26 7.207 469,571 +7,354 0.02% 3,384,050
2007-07-25 2007-07-23 6.418 462,217 -18,385 0.02% 2,966,522
2007-07-24 2007-07-20 5.276 480,602 +3,677 0.02% 2,535,578
2007-07-20 2007-07-18 5.194 476,925 -18,386 0.02% 2,477,268
2007-07-17 2007-07-13 5.194 495,311 +11,031 0.02% 2,572,770
2007-07-16 2007-07-12 5.085 484,280 -7,354 0.02% 2,462,792
2007-07-09 2007-07-05 4.814 491,634 -11,031 0.02% 2,366,491
2007-07-06 2007-07-04 4.242 502,665 -36,772 0.02% 2,132,519
2007-07-05 2007-07-03 4.242 539,437 -18,385 0.02% 2,288,521
2007-07-04 2007-06-29 4.188 557,822 -55,525 0.02% 2,336,178
2007-07-03 2007-06-28 4.134 613,347 -7,355 0.03% 2,535,359
2007-06-29 2007-06-27 4.351 620,702 +7,355 0.03% 2,700,802
2007-06-28 2007-06-26 4.297 613,347 -3,677 0.03% 2,635,439
2007-06-26 2007-06-22 4.324 617,024 0.03% 2,668,018

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top