History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 819,231,310 | +0 | 9.82% | 1,876,039,700 |
| 2025-10-13 | 2025-10-09 | 2.300 | 819,231,310 | +0 | 9.82% | 1,884,232,013 |
| 2025-10-10 | 2025-10-08 | 2.350 | 819,231,310 | +0 | 9.82% | 1,925,193,578 |
| 2025-10-09 | 2025-10-06 | 2.410 | 819,231,310 | +0 | 9.82% | 1,974,347,457 |
| 2025-10-08 | 2025-10-03 | 2.430 | 819,231,310 | +0 | 9.82% | 1,990,732,083 |
| 2025-10-06 | 2025-10-02 | 2.530 | 819,231,310 | +0 | 9.82% | 2,072,655,214 |
| 2025-10-03 | 2025-09-30 | 2.520 | 819,231,310 | +956,000 | 9.82% | 2,064,462,901 |
| 2025-10-02 | 2025-09-29 | 2.470 | 818,275,310 | -3,794,000 | 9.81% | 2,021,140,016 |
| 2025-09-30 | 2025-09-26 | 2.410 | 822,069,310 | +3,662,000 | 9.85% | 1,981,187,037 |
| 2025-09-29 | 2025-09-25 | 2.529 | 818,407,310 | +12,036,000 | 9.93% | 2,069,477,552 |
| 2025-09-26 | 2025-09-24 | 2.601 | 806,371,310 | +33,348,924 | 9.78% | 2,097,064,081 |
| 2025-09-25 | 2025-09-23 | 2.601 | 773,022,386 | +14,359,200 | 9.64% | 2,010,336,255 |
| 2025-09-24 | 2025-09-22 | 2.611 | 758,663,186 | +7,522,042 | 9.46% | 1,980,791,848 |
| 2025-09-23 | 2025-09-19 | 2.560 | 751,141,144 | +9,312,077 | 9.37% | 1,922,547,202 |
| 2025-09-22 | 2025-09-18 | 2.580 | 741,829,067 | +52,039,453 | 9.25% | 1,913,963,629 |
| 2025-09-19 | 2025-09-17 | 2.436 | 689,789,614 | +14,298,884 | 8.60% | 1,680,432,646 |
| 2025-09-18 | 2025-09-16 | 2.354 | 675,490,730 | -640,132 | 8.43% | 1,590,050,760 |
| 2025-09-17 | 2025-09-15 | 2.333 | 676,130,862 | +6,385,758 | 8.43% | 1,577,657,513 |
| 2025-09-16 | 2025-09-12 | 2.395 | 669,745,104 | +4,268,846 | 8.35% | 1,604,063,591 |
| 2025-09-15 | 2025-09-11 | 2.385 | 665,476,258 | -9,329,589 | 8.30% | 1,586,999,039 |
| 2025-09-12 | 2025-09-10 | 2.499 | 674,805,847 | -3,206,499 | 8.42% | 1,686,381,034 |
| 2025-09-11 | 2025-09-09 | 2.541 | 678,012,346 | +7,347,050 | 8.46% | 1,722,634,176 |
| 2025-09-10 | 2025-09-08 | 2.530 | 670,665,296 | +13,900,261 | 8.47% | 1,696,983,964 |
| 2025-09-09 | 2025-09-05 | 2.478 | 656,765,035 | +5,710,304 | 8.64% | 1,627,618,477 |
| 2025-09-08 | 2025-09-04 | 2.301 | 651,054,731 | +28,728,230 | 8.56% | 1,498,219,356 |
| 2025-09-05 | 2025-09-03 | 2.395 | 622,326,501 | +5,078,387 | 8.18% | 1,490,430,612 |
| 2025-09-04 | 2025-09-02 | 2.260 | 617,248,114 | +8,796,904 | 8.12% | 1,394,713,922 |
| 2025-09-03 | 2025-09-01 | 2.083 | 608,451,210 | +3,092,361 | 8.00% | 1,267,130,619 |
| 2025-09-02 | 2025-08-29 | 1.968 | 605,358,849 | +4,189,093 | 7.96% | 1,191,352,636 |
| 2025-09-01 | 2025-08-28 | 1.989 | 601,169,756 | +1,350,267 | 7.91% | 1,195,628,123 |
| 2025-08-29 | 2025-08-27 | 1.978 | 599,819,489 | -11,524 | 8.11% | 1,186,696,890 |
| 2025-08-28 | 2025-08-26 | 1.999 | 599,831,013 | +10,650,400 | 8.11% | 1,199,211,475 |
| 2025-08-27 | 2025-08-25 | 2.041 | 589,180,613 | +5,869,724 | 7.96% | 1,202,458,648 |
| 2025-08-26 | 2025-08-22 | 2.010 | 583,310,889 | +1,669,107 | 7.88% | 1,172,257,509 |
| 2025-08-25 | 2025-08-21 | 1.999 | 581,641,782 | +2,679,407 | 7.86% | 1,162,846,676 |
| 2025-08-22 | 2025-08-20 | 2.010 | 578,962,375 | +2,834,984 | 7.82% | 1,163,518,468 |
| 2025-08-21 | 2025-08-19 | 2.072 | 576,127,391 | +8,512,637 | 7.79% | 1,193,815,548 |
| 2025-08-20 | 2025-08-18 | 2.114 | 567,614,754 | +6,868,500 | 7.67% | 1,199,817,920 |
| 2025-08-19 | 2025-08-15 | 2.103 | 560,746,254 | -5,349,209 | 7.58% | 1,179,460,446 |
| 2025-08-18 | 2025-08-14 | 2.020 | 566,095,463 | +3,868,333 | 7.65% | 1,143,554,941 |
| 2025-08-15 | 2025-08-13 | 2.020 | 562,227,130 | +1,021,824 | 7.60% | 1,135,740,621 |
| 2025-08-14 | 2025-08-12 | 2.020 | 561,205,306 | +324,601 | 7.58% | 1,133,676,460 |
| 2025-08-13 | 2025-08-11 | 2.030 | 560,880,705 | +7,955,628 | 7.58% | 1,138,861,055 |
| 2025-08-12 | 2025-08-08 | 2.020 | 552,925,077 | +3,576,383 | 7.47% | 1,116,949,782 |
| 2025-08-11 | 2025-08-07 | 2.030 | 549,348,694 | -1,747,856 | 7.42% | 1,115,445,455 |
| 2025-08-08 | 2025-08-06 | 2.010 | 551,096,550 | -2,875,320 | 7.45% | 1,107,517,588 |
| 2025-08-07 | 2025-08-05 | 1.989 | 553,971,870 | +3,050,106 | 7.49% | 1,101,759,262 |
| 2025-08-06 | 2025-08-04 | 1.937 | 550,921,764 | -1,947,612 | 7.44% | 1,067,010,036 |
| 2025-08-05 | 2025-08-01 | 1.864 | 552,869,376 | +5,545,123 | 7.47% | 1,030,483,865 |
| 2025-08-04 | 2025-07-31 | 1.937 | 547,324,253 | +7,485,051 | 7.40% | 1,060,042,476 |
| 2025-08-01 | 2025-07-30 | 1.937 | 539,839,202 | +1,292,645 | 7.29% | 1,045,545,636 |
| 2025-07-31 | 2025-07-29 | 1.937 | 538,546,557 | +4,817,170 | 7.28% | 1,043,042,077 |
| 2025-07-30 | 2025-07-28 | 1.906 | 533,729,387 | +6,970,297 | 7.23% | 1,017,039,536 |
| 2025-07-29 | 2025-07-25 | 1.968 | 526,759,090 | +5,652,683 | 7.14% | 1,036,667,477 |
| 2025-07-28 | 2025-07-24 | 1.989 | 521,106,407 | +9,010,104 | 7.10% | 1,036,395,243 |
| 2025-07-25 | 2025-07-23 | 1.916 | 512,096,303 | +7,874,958 | 6.98% | 981,149,291 |
| 2025-07-24 | 2025-07-22 | 1.958 | 504,221,345 | +1,722,887 | 6.87% | 987,062,622 |
| 2025-07-23 | 2025-07-21 | 1.999 | 502,498,458 | +21,499,786 | 7.20% | 1,004,619,475 |
| 2025-07-22 | 2025-07-18 | 1.958 | 480,998,672 | +10,454,487 | 6.89% | 941,601,967 |
| 2025-07-21 | 2025-07-17 | 2.062 | 470,544,185 | +4,179,489 | 6.74% | 970,132,897 |
| 2025-07-18 | 2025-07-16 | 1.999 | 466,364,696 | +3,355,501 | 6.68% | 932,379,092 |
| 2025-07-17 | 2025-07-15 | 2.041 | 463,009,195 | -2,254,927 | 6.64% | 944,955,415 |
| 2025-07-16 | 2025-07-14 | 1.989 | 465,264,122 | +10,041,531 | 6.67% | 925,334,089 |
| 2025-07-15 | 2025-07-11 | 1.971 | 455,222,591 | +6,530,453 | 6.52% | 897,390,990 |
| 2025-07-14 | 2025-07-10 | 1.897 | 448,692,138 | +10,306,025 | 6.43% | 851,229,067 |
| 2025-07-11 | 2025-07-09 | 1.918 | 438,386,113 | +6,149,920 | 6.40% | 840,969,640 |
| 2025-07-10 | 2025-07-08 | 1.812 | 432,236,193 | +549,133 | 6.31% | 783,361,447 |
| 2025-07-09 | 2025-07-07 | 1.770 | 431,687,060 | +2,815,489 | 6.28% | 764,065,264 |
| 2025-07-08 | 2025-07-04 | 1.802 | 428,871,571 | -2,777,748 | 6.24% | 772,718,188 |
| 2025-07-07 | 2025-07-03 | 1.802 | 431,649,319 | -3,577,860 | 6.28% | 777,722,987 |
| 2025-07-04 | 2025-07-02 | 1.706 | 435,227,179 | -1,804,027 | 6.33% | 742,654,537 |
| 2025-07-03 | 2025-06-30 | 1.696 | 437,031,206 | +532,151 | 6.36% | 741,100,977 |
| 2025-07-02 | 2025-06-27 | 1.696 | 436,499,055 | +2,875,875 | 6.35% | 740,198,575 |
| 2025-06-30 | 2025-06-26 | 1.717 | 433,623,180 | +156,625 | 6.31% | 744,513,297 |
| 2025-06-27 | 2025-06-25 | 1.728 | 433,466,555 | +4,364,763 | 6.31% | 748,838,480 |
| 2025-06-26 | 2025-06-24 | 1.728 | 429,101,792 | +30,193 | 6.24% | 741,298,100 |
| 2025-06-25 | 2025-06-23 | 1.664 | 429,071,599 | +1,979,523 | 6.24% | 713,960,813 |
| 2025-06-24 | 2025-06-20 | 1.685 | 427,092,076 | -139,642 | 6.21% | 719,720,035 |
| 2025-06-23 | 2025-06-19 | 1.579 | 427,231,718 | +1,426,615 | 6.22% | 674,675,144 |
| 2025-06-20 | 2025-06-18 | 1.653 | 425,805,103 | -328,348 | 6.20% | 704,012,572 |
| 2025-06-19 | 2025-06-17 | 1.643 | 426,133,451 | +479,313 | 6.20% | 700,039,071 |
| 2025-06-18 | 2025-06-16 | 1.696 | 425,654,138 | +2,085,198 | 6.19% | 721,808,175 |
| 2025-06-17 | 2025-06-13 | 1.685 | 423,568,940 | +3,436,331 | 6.16% | 713,782,975 |
| 2025-06-16 | 2025-06-12 | 1.770 | 420,132,609 | +2,728,684 | 6.11% | 743,614,443 |
| 2025-06-13 | 2025-06-11 | 1.781 | 417,403,925 | -866,159 | 6.07% | 743,208,665 |
| 2025-06-12 | 2025-06-10 | 1.749 | 418,270,084 | -175,496 | 6.09% | 731,451,782 |
| 2025-06-11 | 2025-06-09 | 1.738 | 418,445,580 | -685,002 | 6.09% | 727,323,780 |
| 2025-06-10 | 2025-06-06 | 1.706 | 419,130,582 | +13,209 | 6.10% | 715,187,937 |
| 2025-06-09 | 2025-06-05 | 1.696 | 419,117,373 | -1,313,391 | 6.10% | 710,723,377 |
| 2025-06-06 | 2025-06-04 | 1.675 | 420,430,764 | -7,234,977 | 6.12% | 704,038,693 |
| 2025-06-05 | 2025-06-03 | 1.675 | 427,665,741 | -1,011,463 | 6.22% | 716,154,133 |
| 2025-06-03 | 2025-05-30 | 1.632 | 428,677,204 | +7,953,946 | 6.24% | 699,674,530 |
| 2025-06-02 | 2025-05-29 | 1.653 | 420,723,258 | +3,423,121 | 6.12% | 695,610,411 |
| 2025-05-30 | 2025-05-28 | 1.622 | 417,300,137 | +802,000 | 6.07% | 676,682,449 |
| 2025-05-29 | 2025-05-27 | 1.653 | 416,498,137 | +1,088,832 | 6.06% | 688,624,731 |
| 2025-05-28 | 2025-05-26 | 1.664 | 415,409,305 | +309,477 | 6.04% | 691,227,212 |
| 2025-05-27 | 2025-05-23 | 1.664 | 415,099,828 | +2,321,080 | 6.04% | 690,712,253 |
| 2025-05-26 | 2025-05-22 | 1.675 | 412,778,748 | +1,849,316 | 6.01% | 691,224,894 |
| 2025-05-23 | 2025-05-21 | 1.728 | 410,929,432 | +2,372,031 | 5.98% | 709,904,300 |
| 2025-05-22 | 2025-05-20 | 1.781 | 408,557,401 | +730,291 | 5.94% | 727,456,985 |
| 2025-05-21 | 2025-05-19 | 1.770 | 407,827,110 | +415,153 | 5.93% | 721,834,304 |
| 2025-05-20 | 2025-05-16 | 1.802 | 407,411,957 | +2,873,988 | 5.93% | 734,053,386 |
| 2025-05-19 | 2025-05-15 | 1.812 | 404,537,969 | +551,020 | 5.89% | 733,162,687 |
| 2025-05-16 | 2025-05-14 | 1.823 | 403,986,949 | -3,608,053 | 5.88% | 736,445,710 |
| 2025-05-15 | 2025-05-13 | 1.685 | 407,595,002 | +3,398,590 | 5.93% | 686,864,275 |
| 2025-05-14 | 2025-05-12 | 1.717 | 404,196,412 | +434,023 | 5.88% | 693,988,738 |
| 2025-05-13 | 2025-05-09 | 1.685 | 403,762,389 | +620,842 | 5.87% | 680,405,695 |
| 2025-05-12 | 2025-05-08 | 1.685 | 403,141,547 | +1,611,547 | 5.87% | 679,359,475 |
| 2025-05-09 | 2025-05-07 | 1.685 | 401,530,000 | +2,957,018 | 5.84% | 676,643,754 |
| 2025-05-08 | 2025-05-06 | 1.759 | 398,572,982 | -250,978 | 5.80% | 701,230,663 |
| 2025-05-06 | 2025-04-30 | 1.685 | 398,823,960 | +626,502 | 5.80% | 672,083,634 |
| 2025-05-02 | 2025-04-29 | 1.675 | 398,197,458 | +703,873 | 5.79% | 666,807,575 |
| 2025-04-30 | 2025-04-28 | 1.675 | 397,493,585 | -754,823 | 5.78% | 665,628,893 |
| 2025-04-29 | 2025-04-25 | 1.632 | 398,248,408 | +1,222,813 | 5.79% | 650,009,529 |
| 2025-04-28 | 2025-04-24 | 1.653 | 397,025,595 | -1,015,237 | 5.78% | 656,429,451 |
| 2025-04-25 | 2025-04-23 | 1.664 | 398,040,832 | -539,698 | 5.79% | 662,326,653 |
| 2025-04-24 | 2025-04-22 | 1.632 | 398,580,530 | -1,041,656 | 5.80% | 650,551,609 |
| 2025-04-23 | 2025-04-17 | 1.579 | 399,622,186 | +1,339,811 | 5.81% | 631,074,764 |
| 2025-04-22 | 2025-04-16 | 1.579 | 398,282,375 | -67,934 | 5.79% | 628,958,964 |
| 2025-04-17 | 2025-04-15 | 1.622 | 398,350,309 | +3,549,554 | 5.80% | 645,953,928 |
| 2025-04-16 | 2025-04-14 | 1.675 | 394,800,755 | -1,160,540 | 5.74% | 661,119,574 |
| 2025-04-15 | 2025-04-11 | 1.494 | 395,961,295 | +469,877 | 5.76% | 591,720,755 |
| 2025-04-14 | 2025-04-10 | 1.463 | 395,491,418 | +2,000,281 | 5.75% | 578,443,712 |
| 2025-04-11 | 2025-04-09 | 1.420 | 393,491,137 | -354,767 | 5.72% | 558,836,427 |
| 2025-04-10 | 2025-04-08 | 1.427 | 393,845,904 | -3,036,275 | 5.73% | 561,872,475 |
| 2025-04-09 | 2025-04-07 | 1.361 | 396,882,179 | +8,292,487 | 5.77% | 540,271,104 |
| 2025-04-08 | 2025-04-03 | 1.601 | 388,589,692 | +3,766,652 | 5.81% | 622,083,582 |
| 2025-04-07 | 2025-04-02 | 1.644 | 384,823,040 | -525,237 | 5.75% | 632,817,007 |
| 2025-04-03 | 2025-04-01 | 1.612 | 385,348,277 | +484,835 | 5.76% | 621,091,042 |
| 2025-04-02 | 2025-03-31 | 1.623 | 384,863,442 | +951,304 | 5.75% | 624,500,883 |
| 2025-04-01 | 2025-03-28 | 1.688 | 383,912,138 | -1,386,554 | 5.74% | 648,042,771 |
| 2025-03-31 | 2025-03-27 | 1.742 | 385,298,692 | +5,219,320 | 5.76% | 671,363,376 |
| 2025-03-28 | 2025-03-26 | 1.677 | 380,079,372 | +27,548 | 5.68% | 637,433,890 |
| 2025-03-27 | 2025-03-25 | 1.666 | 380,051,824 | +997,217 | 5.68% | 633,248,808 |
| 2025-03-26 | 2025-03-24 | 1.710 | 379,054,607 | +2,225,832 | 5.67% | 648,099,312 |
| 2025-03-25 | 2025-03-21 | 1.732 | 376,828,775 | +4,078,857 | 5.63% | 652,501,195 |
| 2025-03-24 | 2025-03-20 | 1.797 | 372,749,918 | +3,515,052 | 5.57% | 669,794,581 |
| 2025-03-21 | 2025-03-19 | 1.830 | 369,234,866 | +1,410,429 | 5.52% | 675,541,625 |
| 2025-03-20 | 2025-03-18 | 1.819 | 367,824,437 | -137,737 | 5.50% | 668,955,423 |
| 2025-03-19 | 2025-03-17 | 1.819 | 367,962,174 | +3,237,741 | 5.50% | 669,205,923 |
| 2025-03-18 | 2025-03-14 | 1.808 | 364,724,433 | -901,719 | 5.45% | 659,345,543 |
| 2025-03-17 | 2025-03-13 | 1.742 | 365,626,152 | +740,108 | 5.47% | 637,084,976 |
| 2025-03-14 | 2025-03-12 | 1.830 | 364,886,044 | -995,381 | 5.45% | 667,585,144 |
| 2025-03-13 | 2025-03-11 | 1.830 | 365,881,425 | +2,310,311 | 5.47% | 669,406,265 |
| 2025-03-12 | 2025-03-10 | 1.928 | 363,571,114 | +30,853,125 | 5.44% | 700,813,995 |
| 2025-03-11 | 2025-03-07 | 1.917 | 332,717,989 | -97,335 | 4.97% | 637,718,593 |
| 2025-03-10 | 2025-03-06 | 1.862 | 332,815,324 | -91,824 | 4.98% | 619,782,849 |
| 2025-03-07 | 2025-03-05 | 1.753 | 332,907,148 | -137,738 | 4.98% | 583,699,236 |
| 2025-03-04 | 2025-02-28 | 1.851 | 333,044,886 | -642,773 | 4.98% | 616,583,388 |
| 2025-03-03 | 2025-02-27 | 1.895 | 333,687,659 | -607,880 | 4.99% | 632,309,231 |
| 2025-02-28 | 2025-02-26 | 1.982 | 334,295,539 | -297,512 | 5.00% | 662,585,760 |
| 2025-02-26 | 2025-02-24 | 2.058 | 334,593,051 | -582,169 | 5.00% | 688,682,187 |
| 2025-02-25 | 2025-02-21 | 1.949 | 335,175,220 | -1,300,239 | 5.01% | 653,378,836 |
| 2025-02-24 | 2025-02-20 | 1.634 | 336,475,459 | -514,219 | 5.03% | 549,648,165 |
| 2025-02-21 | 2025-02-19 | 1.634 | 336,989,678 | -505,036 | 5.04% | 550,488,165 |
| 2025-02-20 | 2025-02-18 | 1.699 | 337,494,714 | -3,448,480 | 5.04% | 573,365,691 |
| 2025-02-19 | 2025-02-17 | 1.481 | 340,943,194 | -1,329,622 | 5.10% | 504,964,750 |
| 2025-02-18 | 2025-02-14 | 1.340 | 342,272,816 | -1,223,106 | 5.12% | 458,477,100 |
| 2025-02-13 | 2025-02-11 | 1.307 | 343,495,922 | -36,730 | 5.13% | 448,893,132 |
| 2025-02-12 | 2025-02-10 | 1.263 | 343,532,652 | -9,183 | 5.13% | 433,976,427 |
| 2025-02-11 | 2025-02-07 | 1.274 | 343,541,835 | -45,912 | 5.13% | 437,729,304 |
| 2025-01-27 | 2025-01-23 | 1.089 | 343,587,747 | -9,183 | 5.14% | 374,177,610 |
| 2025-01-03 | 2024-12-31 | 1.176 | 343,596,930 | -11,019 | 5.14% | 404,122,619 |
| 2025-01-02 | 2024-12-27 | 1.111 | 343,607,949 | -38,566 | 5.14% | 381,683,603 |
| 2024-12-30 | 2024-12-24 | 1.100 | 343,646,515 | -18,365 | 5.14% | 377,984,026 |
| 2024-12-06 | 2024-12-04 | 1.100 | 343,664,880 | -179,976 | 5.14% | 378,004,226 |
| 2024-12-05 | 2024-12-03 | 1.067 | 343,844,856 | -23,875 | 5.14% | 366,968,457 |
| 2024-12-04 | 2024-12-02 | 1.024 | 343,868,731 | -146,920 | 5.14% | 352,014,593 |
| 2024-11-26 | 2024-11-22 | 1.035 | 344,015,651 | -58,767 | 5.14% | 355,911,430 |
| 2024-11-21 | 2024-11-19 | 1.100 | 344,074,418 | -194,669 | 5.14% | 378,454,686 |
| 2024-11-18 | 2024-11-14 | 1.111 | 344,269,087 | -202,014 | 5.15% | 382,418,002 |
| 2024-11-14 | 2024-11-12 | 1.111 | 344,471,101 | -16,529 | 5.15% | 382,642,402 |
| 2024-11-11 | 2024-11-07 | 1.187 | 344,487,630 | -95,498 | 5.15% | 408,921,795 |
| 2024-11-08 | 2024-11-06 | 1.187 | 344,583,128 | -1,836 | 5.15% | 409,035,155 |
| 2024-11-06 | 2024-11-04 | 1.220 | 344,584,964 | -7,346 | 5.15% | 420,295,243 |
| 2024-11-01 | 2024-10-30 | 1.143 | 344,592,310 | -1,837 | 5.15% | 394,035,190 |
| 2024-10-30 | 2024-10-28 | 1.165 | 344,594,147 | -183,649 | 5.15% | 401,542,763 |
| 2024-10-29 | 2024-10-25 | 1.165 | 344,777,796 | -9,183 | 5.15% | 401,756,762 |
| 2024-10-28 | 2024-10-24 | 1.154 | 344,786,979 | -1,836 | 5.15% | 398,012,627 |
| 2024-10-22 | 2024-10-18 | 1.176 | 344,788,815 | -75,296 | 5.15% | 405,524,459 |
| 2024-10-16 | 2024-10-14 | 1.220 | 344,864,111 | -161,612 | 5.15% | 420,635,723 |
| 2024-10-15 | 2024-10-10 | 1.241 | 345,025,723 | -99,171 | 5.16% | 428,347,715 |
| 2024-10-14 | 2024-10-09 | 1.252 | 345,124,894 | -123,780 | 5.16% | 432,229,352 |
| 2024-10-10 | 2024-10-08 | 1.329 | 345,248,674 | -5,509 | 5.16% | 458,703,421 |
| 2024-10-03 | 2024-09-30 | 1.503 | 345,254,183 | -844,788 | 5.16% | 518,869,526 |
| 2024-10-02 | 2024-09-27 | 1.481 | 346,098,971 | -1,837 | 5.17% | 512,600,878 |
| 2024-09-27 | 2024-09-25 | 1.481 | 346,100,808 | -33,056 | 5.17% | 512,603,598 |
| 2024-09-26 | 2024-09-24 | 1.546 | 346,133,864 | -73,460 | 5.17% | 534,968,331 |
| 2024-09-25 | 2024-09-23 | 1.534 | 346,207,324 | +7,085,629 | 5.17% | 531,232,358 |
| 2024-09-24 | 2024-09-20 | 1.546 | 339,121,695 | -291,390 | 5.17% | 524,130,650 |
| 2024-09-23 | 2024-09-19 | 1.523 | 339,413,085 | -775,244 | 5.18% | 517,033,081 |
| 2024-09-17 | 2024-09-13 | 1.468 | 340,188,329 | -787,834 | 5.19% | 499,301,101 |
| 2024-09-16 | 2024-09-12 | 1.457 | 340,976,163 | -255,417 | 5.20% | 496,666,077 |
| 2024-09-13 | 2024-09-11 | 1.445 | 341,231,580 | -500,041 | 5.21% | 493,243,933 |
| 2024-09-12 | 2024-09-10 | 1.468 | 341,731,621 | -143,897 | 5.21% | 501,566,221 |
| 2024-09-11 | 2024-09-09 | 1.434 | 341,875,518 | -104,325 | 5.22% | 490,373,390 |
| 2024-09-10 | 2024-09-05 | 1.434 | 341,979,843 | -210,449 | 5.22% | 490,523,029 |
| 2024-09-09 | 2024-09-04 | 1.434 | 342,190,292 | +12,591 | 5.22% | 490,824,890 |
| 2024-09-05 | 2024-09-03 | 1.434 | 342,177,701 | +208,651 | 5.22% | 490,806,829 |
| 2024-09-04 | 2024-09-02 | 1.468 | 341,969,050 | +43,169 | 5.22% | 501,914,701 |
| 2024-09-03 | 2024-08-30 | 1.468 | 341,925,881 | +178,072 | 5.22% | 501,851,341 |
| 2024-09-02 | 2024-08-29 | 1.490 | 341,747,809 | -116,916 | 5.21% | 509,189,829 |
| 2024-08-30 | 2024-08-28 | 1.457 | 341,864,725 | -158,287 | 5.22% | 497,960,357 |
| 2024-08-29 | 2024-08-27 | 1.479 | 342,023,012 | -239,228 | 5.22% | 505,796,886 |
| 2024-08-27 | 2024-08-23 | 1.423 | 342,262,240 | +143,897 | 5.22% | 487,122,445 |
| 2024-08-26 | 2024-08-22 | 1.434 | 342,118,343 | -277,001 | 5.22% | 490,721,689 |
| 2024-08-23 | 2024-08-21 | 1.423 | 342,395,344 | -233,832 | 5.22% | 487,311,884 |
| 2024-08-22 | 2024-08-20 | 1.401 | 342,629,176 | -80,942 | 5.23% | 480,025,236 |
| 2024-08-21 | 2024-08-19 | 1.390 | 342,710,118 | -34,176 | 5.23% | 476,328,012 |
| 2024-08-20 | 2024-08-16 | 1.412 | 342,744,294 | +53,961 | 5.23% | 483,997,521 |
| 2024-08-19 | 2024-08-15 | 1.423 | 342,690,333 | -8,993 | 5.23% | 487,731,725 |
| 2024-08-16 | 2024-08-14 | 1.423 | 342,699,326 | +59,357 | 5.23% | 487,744,525 |
| 2024-08-15 | 2024-08-13 | 1.423 | 342,639,969 | +7,195 | 5.23% | 487,660,045 |
| 2024-08-14 | 2024-08-12 | 1.423 | 342,632,774 | +84,539 | 5.23% | 487,649,805 |
| 2024-08-13 | 2024-08-09 | 1.445 | 342,548,235 | -388,521 | 5.23% | 495,147,134 |
| 2024-08-12 | 2024-08-08 | 1.412 | 342,936,756 | +3,598 | 5.23% | 484,269,301 |
| 2024-08-09 | 2024-08-07 | 1.390 | 342,933,158 | +25,182 | 5.23% | 476,638,012 |
| 2024-08-08 | 2024-08-06 | 1.379 | 342,907,976 | +39,571 | 5.23% | 472,790,188 |
| 2024-08-07 | 2024-08-05 | 1.401 | 342,868,405 | +75,546 | 5.23% | 480,360,397 |
| 2024-08-06 | 2024-08-02 | 1.423 | 342,792,859 | +46,766 | 5.22% | 487,877,645 |
| 2024-08-05 | 2024-08-01 | 1.412 | 342,746,093 | -23,383 | 5.22% | 484,000,061 |
| 2024-08-02 | 2024-07-31 | 1.390 | 342,769,476 | +53,962 | 5.22% | 476,410,513 |
| 2024-08-01 | 2024-07-30 | 1.390 | 342,715,514 | +30,578 | 5.22% | 476,335,512 |
| 2024-07-31 | 2024-07-29 | 1.434 | 342,684,936 | +84,539 | 5.22% | 491,534,388 |
| 2024-07-30 | 2024-07-26 | 1.445 | 342,600,397 | +214,046 | 5.22% | 495,222,533 |
| 2024-07-29 | 2024-07-25 | 1.445 | 342,386,351 | +52,163 | 5.22% | 494,913,133 |
| 2024-07-26 | 2024-07-24 | 1.490 | 342,334,188 | -59,358 | 5.22% | 510,063,509 |
| 2024-07-25 | 2024-07-23 | 1.490 | 342,393,546 | +14,390 | 5.22% | 510,151,950 |
| 2024-07-24 | 2024-07-22 | 1.490 | 342,379,156 | -23,383 | 5.22% | 510,130,509 |
| 2024-07-23 | 2024-07-19 | 1.490 | 342,402,539 | -14,390 | 5.22% | 510,165,349 |
| 2024-07-22 | 2024-07-18 | 1.490 | 342,416,929 | -30,578 | 5.22% | 510,186,790 |
| 2024-07-19 | 2024-07-17 | 1.490 | 342,447,507 | +23,383 | 5.22% | 510,232,350 |
| 2024-07-18 | 2024-07-16 | 1.512 | 342,424,124 | -10,792 | 5.22% | 517,812,398 |
| 2024-07-17 | 2024-07-15 | 1.501 | 342,434,916 | -84,539 | 5.22% | 514,021,154 |
| 2024-07-16 | 2024-07-12 | 1.559 | 342,519,455 | -188,865 | 5.22% | 534,088,012 |
| 2024-07-15 | 2024-07-11 | 1.537 | 342,708,320 | +5,461,696 | 5.22% | 526,637,834 |
| 2024-07-10 | 2024-07-08 | 1.503 | 337,246,624 | +10,620 | 5.22% | 506,813,006 |
| 2024-07-09 | 2024-07-05 | 1.525 | 337,236,004 | -42,480 | 5.22% | 514,418,054 |
| 2024-07-08 | 2024-07-04 | 1.537 | 337,278,484 | +3,540 | 5.22% | 518,293,837 |
| 2024-07-05 | 2024-07-03 | 1.525 | 337,274,944 | -173,464 | 5.22% | 514,477,453 |
| 2024-07-04 | 2024-07-02 | 1.525 | 337,448,408 | -7,080 | 5.23% | 514,742,054 |
| 2024-07-03 | 2024-06-28 | 1.525 | 337,455,488 | -362,857 | 5.23% | 514,752,854 |
| 2024-07-02 | 2024-06-27 | 1.525 | 337,818,345 | +3,541 | 5.23% | 515,306,354 |
| 2024-06-28 | 2024-06-26 | 1.525 | 337,814,804 | +33,630 | 5.23% | 515,300,953 |
| 2024-06-26 | 2024-06-24 | 1.491 | 337,781,174 | +15,930 | 5.23% | 503,799,661 |
| 2024-06-25 | 2024-06-21 | 1.537 | 337,765,244 | +99,122 | 5.23% | 519,041,838 |
| 2024-06-24 | 2024-06-20 | 1.559 | 337,666,122 | -8,850 | 5.23% | 526,520,246 |
| 2024-06-21 | 2024-06-19 | 1.548 | 337,674,972 | -60,181 | 5.23% | 522,718,582 |
| 2024-06-20 | 2024-06-18 | 1.514 | 337,735,153 | -233,644 | 5.23% | 511,363,309 |
| 2024-06-19 | 2024-06-17 | 1.503 | 337,968,797 | -26,551 | 5.23% | 507,898,285 |
| 2024-06-18 | 2024-06-14 | 1.525 | 337,995,348 | +274,355 | 5.23% | 515,576,354 |
| 2024-06-17 | 2024-06-13 | 1.548 | 337,720,993 | -51,331 | 5.23% | 522,789,822 |
| 2024-06-14 | 2024-06-12 | 1.514 | 337,772,324 | +242,495 | 5.23% | 511,419,590 |
| 2024-06-13 | 2024-06-11 | 1.491 | 337,529,829 | +10,620 | 5.22% | 503,424,781 |
| 2024-06-12 | 2024-06-07 | 1.514 | 337,519,209 | +14,160 | 5.22% | 511,036,350 |
| 2024-06-11 | 2024-06-06 | 1.503 | 337,505,049 | +38,941 | 5.22% | 507,201,366 |
| 2024-06-07 | 2024-06-05 | 1.525 | 337,466,108 | -26,550 | 5.22% | 514,769,054 |
| 2024-06-06 | 2024-06-04 | 1.525 | 337,492,658 | +7,080 | 5.22% | 514,809,553 |
| 2024-06-05 | 2024-06-03 | 1.514 | 337,485,578 | +69,031 | 5.22% | 510,985,429 |
| 2024-06-04 | 2024-05-31 | 1.469 | 337,416,547 | +17,700 | 5.22% | 495,630,733 |
| 2024-06-03 | 2024-05-30 | 1.514 | 337,398,847 | +247,805 | 5.22% | 510,854,110 |
| 2024-05-31 | 2024-05-29 | 1.548 | 337,151,042 | +175,233 | 5.22% | 521,907,542 |
| 2024-05-29 | 2024-05-27 | 1.582 | 336,975,809 | -33,630 | 5.22% | 533,058,975 |
| 2024-05-28 | 2024-05-24 | 1.571 | 337,009,439 | +35,400 | 5.22% | 529,304,230 |
| 2024-05-27 | 2024-05-23 | 1.582 | 336,974,039 | +359,317 | 5.22% | 533,056,175 |
| 2024-05-24 | 2024-05-22 | 1.627 | 336,614,722 | -19,470 | 5.21% | 547,701,711 |
| 2024-05-23 | 2024-05-21 | 1.604 | 336,634,192 | +311,526 | 5.21% | 540,125,982 |
| 2024-05-22 | 2024-05-20 | 1.638 | 336,322,666 | +168,153 | 5.21% | 551,026,694 |
| 2024-05-21 | 2024-05-17 | 1.650 | 336,154,513 | +40,711 | 5.20% | 554,549,479 |
| 2024-05-20 | 2024-05-16 | 1.638 | 336,113,802 | -69,032 | 5.20% | 550,684,494 |
| 2024-05-17 | 2024-05-14 | 1.627 | 336,182,834 | +90,272 | 5.20% | 546,998,991 |
| 2024-05-16 | 2024-05-13 | 1.650 | 336,092,562 | -384,097 | 5.20% | 554,447,279 |
| 2024-05-14 | 2024-05-10 | 1.672 | 336,476,659 | -359,317 | 5.21% | 562,684,767 |
| 2024-05-13 | 2024-05-09 | 1.650 | 336,835,976 | -592,961 | 5.21% | 555,673,679 |
| 2024-05-10 | 2024-05-08 | 1.604 | 337,428,937 | -14,160 | 5.22% | 541,401,142 |
| 2024-05-09 | 2024-05-07 | 1.582 | 337,443,097 | +40,710 | 5.22% | 533,798,173 |
| 2024-05-08 | 2024-05-06 | 1.604 | 337,402,387 | +8,851 | 5.22% | 541,358,543 |
| 2024-05-02 | 2024-04-29 | 1.593 | 337,393,536 | +97,351 | 5.22% | 537,532,057 |
| 2024-04-30 | 2024-04-26 | 1.582 | 337,296,185 | -30,090 | 5.22% | 533,565,775 |
| 2024-04-29 | 2024-04-25 | 1.525 | 337,326,275 | +155,763 | 5.22% | 514,555,753 |
| 2024-04-26 | 2024-04-24 | 1.514 | 337,170,512 | -76,112 | 5.22% | 510,508,389 |
| 2024-04-25 | 2024-04-23 | 1.503 | 337,246,624 | +74,342 | 5.21% | 506,813,006 |
| 2024-04-24 | 2024-04-22 | 1.503 | 337,172,282 | +69,031 | 5.21% | 506,701,285 |
| 2024-04-23 | 2024-04-19 | 1.537 | 337,103,251 | -26,550 | 5.21% | 518,024,558 |
| 2024-04-22 | 2024-04-18 | 1.559 | 337,129,801 | +86,731 | 5.21% | 525,683,965 |
| 2024-04-19 | 2024-04-17 | 1.525 | 337,043,070 | +623,052 | 5.21% | 514,123,754 |
| 2024-04-18 | 2024-04-16 | 1.548 | 336,420,018 | +177,003 | 5.20% | 520,775,922 |
| 2024-04-17 | 2024-04-15 | 1.616 | 336,243,015 | +187,624 | 5.20% | 543,297,627 |
| 2024-04-16 | 2024-04-12 | 1.684 | 336,055,391 | +69,031 | 5.20% | 565,777,451 |
| 2024-04-15 | 2024-04-11 | 1.717 | 335,986,360 | +61,951 | 5.20% | 577,050,383 |
| 2024-04-12 | 2024-04-10 | 1.706 | 335,924,409 | -345,156 | 5.19% | 573,148,300 |
| 2024-04-11 | 2024-04-09 | 1.729 | 336,269,565 | -8,850 | 5.20% | 581,336,367 |
| 2024-04-10 | 2024-04-08 | 1.729 | 336,278,415 | -605,352 | 5.20% | 581,351,667 |
| 2024-04-08 | 2024-04-03 | 1.695 | 336,883,767 | -46,021 | 5.21% | 570,978,615 |
| 2024-04-05 | 2024-04-02 | 1.650 | 336,929,788 | -472,599 | 5.21% | 555,828,439 |
| 2024-04-03 | 2024-03-28 | 1.627 | 337,402,387 | +233,645 | 5.22% | 548,983,311 |
| 2024-04-02 | 2024-03-27 | 1.650 | 337,168,742 | -1,770 | 5.21% | 556,222,638 |
| 2024-03-27 | 2024-03-25 | 1.604 | 337,170,512 | +3,540 | 5.21% | 540,986,502 |
| 2024-03-26 | 2024-03-22 | 1.661 | 337,166,972 | +398,257 | 5.21% | 560,029,442 |
| 2024-03-25 | 2024-03-21 | 1.706 | 336,768,715 | -46,021 | 5.21% | 574,588,840 |
| 2024-03-22 | 2024-03-20 | 1.672 | 336,814,736 | -44,250 | 5.21% | 563,250,128 |
| 2024-03-21 | 2024-03-19 | 1.650 | 336,858,986 | +267,275 | 5.21% | 555,711,638 |
| 2024-03-20 | 2024-03-18 | 1.729 | 336,591,711 | -42,481 | 5.20% | 581,893,287 |
| 2024-03-19 | 2024-03-15 | 1.717 | 336,634,192 | -51,331 | 5.21% | 578,163,023 |
| 2024-03-18 | 2024-03-14 | 1.661 | 336,685,523 | +164,613 | 5.21% | 559,229,763 |
| 2024-03-15 | 2024-03-13 | 1.672 | 336,520,910 | +224,794 | 5.20% | 562,758,767 |
| 2024-03-14 | 2024-03-12 | 1.672 | 336,296,116 | +88,502 | 5.19% | 562,382,847 |
| 2024-03-13 | 2024-03-11 | 1.650 | 336,207,614 | +5,310 | 5.19% | 554,637,079 |
| 2024-03-08 | 2024-03-06 | 1.616 | 336,202,304 | -3,540 | 5.19% | 543,231,846 |
| 2024-03-07 | 2024-03-05 | 1.627 | 336,205,844 | +21,240 | 5.19% | 547,036,430 |
| 2024-03-06 | 2024-03-04 | 1.672 | 336,184,604 | -127,442 | 5.19% | 562,196,367 |
| 2024-03-05 | 2024-03-01 | 1.695 | 336,312,046 | -21,240 | 5.19% | 570,009,615 |
| 2024-03-04 | 2024-02-29 | 1.706 | 336,333,286 | -84,962 | 5.19% | 573,845,918 |
| 2024-03-01 | 2024-02-28 | 1.706 | 336,418,248 | -311,526 | 5.20% | 573,990,879 |
| 2024-02-29 | 2024-02-27 | 1.774 | 336,729,774 | +155,763 | 5.20% | 597,351,104 |
| 2024-02-28 | 2024-02-26 | 1.774 | 336,574,011 | -3,540 | 5.20% | 597,074,784 |
| 2024-02-27 | 2024-02-23 | 1.785 | 336,577,551 | -1,770 | 5.20% | 600,884,128 |
| 2024-02-26 | 2024-02-22 | 1.774 | 336,579,321 | -194,704 | 5.20% | 597,084,204 |
| 2024-02-23 | 2024-02-21 | 1.751 | 336,774,025 | +10,620 | 5.20% | 589,819,036 |
| 2024-02-22 | 2024-02-20 | 1.751 | 336,763,405 | +23,011 | 5.20% | 589,800,436 |
| 2024-02-21 | 2024-02-19 | 1.729 | 336,740,394 | -228,334 | 5.20% | 582,150,327 |
| 2024-02-15 | 2024-02-09 | 1.616 | 336,968,728 | +15,930 | 5.20% | 544,470,226 |
| 2024-02-14 | 2024-02-07 | 1.616 | 336,952,798 | -14,160 | 5.20% | 544,444,486 |
| 2024-02-08 | 2024-02-06 | 1.604 | 336,966,958 | -38,941 | 5.20% | 540,659,902 |
| 2024-02-07 | 2024-02-05 | 1.571 | 337,005,899 | +1,770 | 5.20% | 529,298,670 |
| 2024-02-06 | 2024-02-02 | 1.559 | 337,004,129 | -23,011 | 5.20% | 525,488,006 |
| 2024-02-01 | 2024-01-30 | 1.537 | 337,027,140 | -113,282 | 5.20% | 517,907,598 |
| 2024-01-26 | 2024-01-24 | 1.593 | 337,140,422 | -201,784 | 5.20% | 537,128,799 |
| 2024-01-25 | 2024-01-23 | 1.537 | 337,342,206 | -93,811 | 5.20% | 518,391,758 |
| 2024-01-24 | 2024-01-22 | 1.514 | 337,436,017 | +5,310 | 5.20% | 510,910,389 |
| 2024-01-23 | 2024-01-19 | 1.582 | 337,430,707 | +84,961 | 5.20% | 533,778,574 |
| 2024-01-22 | 2024-01-18 | 1.571 | 337,345,746 | +14,161 | 5.20% | 529,832,431 |
| 2024-01-19 | 2024-01-17 | 1.571 | 337,331,585 | +77,881 | 5.20% | 529,810,189 |
| 2024-01-18 | 2024-01-16 | 1.661 | 337,253,704 | +118,592 | 5.20% | 560,173,503 |
| 2024-01-17 | 2024-01-15 | 1.684 | 337,135,112 | +7,081 | 5.20% | 567,595,252 |
| 2024-01-16 | 2024-01-12 | 1.684 | 337,128,031 | -86,732 | 5.20% | 567,583,330 |
| 2024-01-15 | 2024-01-11 | 1.695 | 337,214,763 | -37,171 | 5.20% | 571,539,615 |
| 2024-01-12 | 2024-01-10 | 1.695 | 337,251,934 | -44,251 | 5.20% | 571,602,615 |
| 2024-01-11 | 2024-01-09 | 1.672 | 337,296,185 | -106,202 | 5.20% | 564,055,247 |
| 2024-01-10 | 2024-01-08 | 1.672 | 337,402,387 | +76,112 | 5.17% | 564,232,847 |
| 2024-01-09 | 2024-01-05 | 1.706 | 337,326,275 | -79,652 | 5.17% | 575,540,139 |
| 2024-01-08 | 2024-01-04 | 1.740 | 337,405,927 | +665,533 | 5.17% | 587,113,312 |
| 2024-01-05 | 2024-01-03 | 1.808 | 336,740,394 | -5,310 | 5.16% | 608,784,656 |
| 2024-01-04 | 2024-01-02 | 1.808 | 336,745,704 | -146,913 | 5.16% | 608,794,256 |
| 2024-01-03 | 2023-12-29 | 1.774 | 336,892,617 | -915,107 | 5.17% | 597,639,984 |
| 2024-01-02 | 2023-12-28 | 1.763 | 337,807,724 | -240,725 | 5.18% | 595,446,399 |
| 2023-12-29 | 2023-12-27 | 1.740 | 338,048,449 | -1,076,180 | 5.18% | 588,231,352 |
| 2023-12-28 | 2023-12-22 | 1.672 | 339,124,629 | -403,568 | 5.20% | 567,112,926 |
| 2023-12-27 | 2023-12-21 | 1.661 | 339,528,197 | -42,481 | 5.21% | 563,951,403 |
| 2023-12-22 | 2023-12-20 | 1.627 | 339,570,678 | -56,641 | 5.21% | 552,511,311 |
| 2023-12-21 | 2023-12-19 | 1.604 | 339,627,319 | -95,582 | 5.21% | 544,928,422 |
| 2023-12-20 | 2023-12-18 | 1.593 | 339,722,901 | -1,902,786 | 5.21% | 541,243,179 |
| 2023-12-19 | 2023-12-15 | 1.559 | 341,625,687 | -1,200,082 | 5.23% | 532,694,366 |
| 2023-12-18 | 2023-12-14 | 1.514 | 342,825,769 | -214,174 | 5.25% | 519,070,989 |
| 2023-12-15 | 2023-12-13 | 1.446 | 343,039,943 | +173,463 | 5.25% | 496,138,764 |
| 2023-12-14 | 2023-12-12 | 1.480 | 342,866,480 | -215,944 | 5.25% | 507,510,257 |
| 2023-12-13 | 2023-12-11 | 1.537 | 343,082,424 | -313,296 | 5.25% | 527,212,717 |
| 2023-12-12 | 2023-12-08 | 1.491 | 343,395,720 | +26,550 | 5.26% | 512,173,741 |
| 2023-12-11 | 2023-12-07 | 1.469 | 343,369,170 | +5,310 | 5.25% | 504,374,533 |
| 2023-12-08 | 2023-12-06 | 1.525 | 343,363,860 | -49,561 | 5.25% | 523,765,454 |
| 2023-12-07 | 2023-12-05 | 1.480 | 343,413,421 | +42,481 | 5.26% | 508,319,838 |
| 2023-12-06 | 2023-12-04 | 1.480 | 343,370,940 | -628,362 | 5.25% | 508,256,957 |
| 2023-12-05 | 2023-12-01 | 1.514 | 343,999,302 | -594,731 | 5.26% | 520,847,830 |
| 2023-12-04 | 2023-11-30 | 1.491 | 344,594,033 | -1,323,985 | 5.27% | 513,961,021 |
| 2023-12-01 | 2023-11-29 | 1.548 | 345,918,018 | -111,512 | 5.29% | 535,478,762 |
| 2023-11-30 | 2023-11-28 | 1.582 | 346,029,530 | -1,863,845 | 5.30% | 547,380,974 |
| 2023-11-29 | 2023-11-27 | 1.604 | 347,893,375 | -315,066 | 5.32% | 558,191,221 |
| 2023-11-28 | 2023-11-24 | 1.604 | 348,208,441 | -5,311 | 5.33% | 558,696,741 |
| 2023-11-27 | 2023-11-23 | 1.604 | 348,213,752 | +8,851 | 5.33% | 558,705,263 |
| 2023-11-24 | 2023-11-22 | 1.571 | 348,204,901 | +56,641 | 5.33% | 546,887,729 |
| 2023-11-23 | 2023-11-21 | 1.582 | 348,148,260 | +107,972 | 5.33% | 550,732,574 |
| 2023-11-22 | 2023-11-20 | 1.627 | 348,040,288 | -130,983 | 5.33% | 566,292,110 |
| 2023-11-21 | 2023-11-17 | 1.582 | 348,171,271 | +56,641 | 5.33% | 550,768,974 |
| 2023-11-20 | 2023-11-16 | 1.593 | 348,114,630 | +49,561 | 5.33% | 554,612,799 |
| 2023-11-17 | 2023-11-15 | 1.616 | 348,065,069 | +592,962 | 5.33% | 562,399,567 |
| 2023-11-16 | 2023-11-14 | 1.627 | 347,472,107 | +2,706,381 | 5.32% | 565,367,630 |
| 2023-11-15 | 2023-11-13 | 1.627 | 344,765,726 | +1,439,037 | 5.28% | 560,964,110 |
| 2023-11-14 | 2023-11-10 | 1.571 | 343,326,689 | +320,376 | 5.25% | 539,226,050 |
| 2023-11-13 | 2023-11-09 | 1.571 | 343,006,313 | -256,655 | 5.25% | 538,722,870 |
| 2023-11-10 | 2023-11-08 | 1.514 | 343,262,968 | +5,310 | 5.25% | 519,732,950 |
| 2023-11-09 | 2023-11-07 | 1.503 | 343,257,658 | -88,501 | 5.25% | 515,846,366 |
| 2023-11-08 | 2023-11-06 | 1.525 | 343,346,159 | +835,456 | 5.25% | 523,738,453 |
| 2023-11-07 | 2023-11-03 | 1.514 | 342,510,703 | +10,620 | 5.24% | 518,593,949 |
| 2023-11-06 | 2023-11-02 | 1.480 | 342,500,083 | +143,372 | 5.24% | 506,967,917 |
| 2023-11-03 | 2023-11-01 | 1.480 | 342,356,711 | +111,513 | 5.24% | 506,755,698 |
| 2023-11-02 | 2023-10-31 | 1.446 | 342,245,198 | +44,250 | 5.24% | 494,989,324 |
| 2023-11-01 | 2023-10-30 | 1.503 | 342,200,948 | +38,941 | 5.24% | 514,258,346 |
| 2023-10-31 | 2023-10-27 | 1.491 | 342,162,007 | +35,401 | 5.24% | 510,333,661 |
| 2023-10-30 | 2023-10-26 | 1.503 | 342,126,606 | -603,582 | 5.24% | 514,146,625 |
| 2023-10-27 | 2023-10-25 | 1.491 | 342,730,188 | +3,540 | 5.24% | 511,181,102 |
| 2023-10-26 | 2023-10-24 | 1.503 | 342,726,648 | -169,923 | 5.24% | 515,048,366 |
| 2023-10-25 | 2023-10-20 | 1.525 | 342,896,571 | -58,411 | 5.25% | 523,052,654 |
| 2023-10-24 | 2023-10-19 | 1.559 | 342,954,982 | -304,446 | 5.25% | 534,767,126 |
| 2023-10-20 | 2023-10-18 | 1.571 | 343,259,428 | -366,397 | 5.25% | 539,120,410 |
| 2023-10-19 | 2023-10-17 | 1.661 | 343,625,825 | +653,143 | 5.26% | 570,757,503 |
| 2023-10-18 | 2023-10-16 | 1.661 | 342,972,682 | -258,425 | 5.25% | 569,672,642 |
| 2023-10-17 | 2023-10-13 | 1.717 | 343,231,107 | -123,902 | 5.25% | 589,493,103 |
| 2023-10-16 | 2023-10-12 | 1.740 | 343,355,009 | -35,401 | 5.25% | 597,465,191 |
| 2023-10-13 | 2023-10-11 | 1.740 | 343,390,410 | +21,240 | 5.26% | 597,526,791 |
| 2023-10-12 | 2023-10-10 | 1.751 | 343,369,170 | +371,707 | 5.25% | 601,369,636 |
| 2023-10-11 | 2023-10-09 | 1.740 | 342,997,463 | +113,282 | 5.24% | 596,843,032 |
| 2023-10-03 | 2023-09-28 | 1.751 | 342,884,181 | -40,710 | 5.24% | 600,520,236 |
| 2023-09-29 | 2023-09-27 | 1.834 | 342,924,891 | -307,986 | 5.24% | 629,067,665 |
| 2023-09-28 | 2023-09-26 | 1.788 | 343,232,877 | +7,309,352 | 5.25% | 613,792,825 |
| 2023-09-27 | 2023-09-25 | 1.857 | 335,923,525 | -1,416,286 | 5.24% | 623,975,480 |
| 2023-09-26 | 2023-09-22 | 1.904 | 337,339,811 | -190,687 | 5.26% | 642,174,077 |
| 2023-09-25 | 2023-09-21 | 1.881 | 337,530,498 | -91,877 | 5.26% | 634,748,748 |
| 2023-09-22 | 2023-09-20 | 1.984 | 337,622,375 | -459,382 | 5.26% | 669,978,546 |
| 2023-09-21 | 2023-09-19 | 2.157 | 338,081,757 | -8,668 | 5.27% | 729,398,006 |
| 2023-09-20 | 2023-09-18 | 2.181 | 338,090,425 | +135,215 | 5.27% | 737,217,955 |
| 2023-09-19 | 2023-09-15 | 2.192 | 337,955,210 | -535,658 | 5.27% | 740,822,178 |
| 2023-09-18 | 2023-09-14 | 2.146 | 338,490,868 | +350,171 | 5.27% | 726,375,403 |
| 2023-09-15 | 2023-09-13 | 2.146 | 338,140,697 | +885,829 | 5.27% | 725,623,963 |
| 2023-09-14 | 2023-09-12 | 2.157 | 337,254,868 | +142,148 | 5.26% | 727,614,026 |
| 2023-09-13 | 2023-09-11 | 2.123 | 337,112,720 | +31,204 | 5.25% | 715,639,315 |
| 2023-09-12 | 2023-09-07 | 2.111 | 337,081,516 | +468,050 | 5.25% | 711,684,089 |
| 2023-09-11 | 2023-09-06 | 2.111 | 336,613,466 | +55,473 | 5.25% | 710,695,890 |
| 2023-09-07 | 2023-09-05 | 2.077 | 336,557,993 | +157,750 | 5.24% | 698,929,937 |
| 2023-09-06 | 2023-09-04 | 2.088 | 336,400,243 | +1,310,541 | 5.24% | 702,483,462 |
| 2023-09-05 | 2023-08-31 | 2.111 | 335,089,702 | +1,151,057 | 5.22% | 707,478,750 |
| 2023-09-04 | 2023-08-30 | 1.950 | 333,938,645 | +260,028 | 5.20% | 651,110,372 |
| 2023-08-31 | 2023-08-29 | 1.904 | 333,678,617 | +131,747 | 5.20% | 635,204,476 |
| 2023-08-30 | 2023-08-28 | 1.881 | 333,546,870 | -50,272 | 5.20% | 627,257,269 |
| 2023-08-29 | 2023-08-25 | 1.834 | 333,597,142 | -53,739 | 5.20% | 611,956,672 |
| 2023-08-28 | 2023-08-24 | 1.869 | 333,650,881 | -100,544 | 5.20% | 623,603,464 |
| 2023-08-25 | 2023-08-23 | 1.823 | 333,751,425 | +3,467 | 5.20% | 608,389,127 |
| 2023-08-24 | 2023-08-22 | 1.846 | 333,747,958 | -34,671 | 5.20% | 616,083,856 |
| 2023-08-23 | 2023-08-21 | 1.846 | 333,782,629 | +892,763 | 5.20% | 616,147,857 |
| 2023-08-22 | 2023-08-18 | 1.834 | 332,889,866 | +164,684 | 5.19% | 610,659,232 |
| 2023-08-21 | 2023-08-17 | 1.857 | 332,725,182 | -34,670 | 5.18% | 618,034,581 |
| 2023-08-18 | 2023-08-16 | 1.834 | 332,759,852 | +90,143 | 5.19% | 610,420,732 |
| 2023-08-16 | 2023-08-14 | 1.834 | 332,669,709 | +228,825 | 5.18% | 610,255,372 |
| 2023-08-15 | 2023-08-11 | 1.904 | 332,440,884 | +62,406 | 5.18% | 632,848,276 |
| 2023-08-14 | 2023-08-10 | 1.881 | 332,378,478 | -17,335 | 5.18% | 625,060,029 |
| 2023-08-11 | 2023-08-09 | 1.869 | 332,395,813 | -953,436 | 5.18% | 621,257,705 |
| 2023-08-10 | 2023-08-08 | 1.892 | 333,349,249 | -499,253 | 5.19% | 630,731,553 |
| 2023-08-09 | 2023-08-07 | 1.950 | 333,848,502 | -62,407 | 5.20% | 650,934,612 |
| 2023-08-08 | 2023-08-04 | 1.973 | 333,910,909 | +204,555 | 5.20% | 658,761,101 |
| 2023-08-07 | 2023-08-03 | 1.961 | 333,706,354 | +570,328 | 5.20% | 654,507,498 |
| 2023-08-04 | 2023-08-02 | 1.938 | 333,136,026 | +102,278 | 5.19% | 645,701,969 |
| 2023-08-03 | 2023-08-01 | 1.973 | 333,033,748 | +485,385 | 5.19% | 657,030,581 |
| 2023-08-02 | 2023-07-31 | 2.123 | 332,548,363 | -1,390,282 | 5.18% | 705,949,875 |
| 2023-08-01 | 2023-07-28 | 2.273 | 333,938,645 | +26,003 | 5.20% | 758,986,647 |
| 2023-07-31 | 2023-07-27 | 2.250 | 333,912,642 | -532,191 | 5.20% | 751,222,698 |
| 2023-07-28 | 2023-07-26 | 2.284 | 334,444,833 | +91,877 | 5.21% | 763,995,692 |
| 2023-07-27 | 2023-07-25 | 2.331 | 334,352,956 | -13,869 | 5.20% | 779,215,827 |
| 2023-07-26 | 2023-07-24 | 2.296 | 334,366,825 | +74,542 | 5.20% | 767,675,157 |
| 2023-07-25 | 2023-07-21 | 2.319 | 334,292,283 | +130,014 | 5.20% | 775,217,623 |
| 2023-07-24 | 2023-07-20 | 2.365 | 334,162,269 | +2,354,119 | 5.20% | 790,337,340 |
| 2023-07-21 | 2023-07-19 | 2.342 | 331,808,150 | +1,405,885 | 5.16% | 777,113,253 |
| 2023-07-20 | 2023-07-18 | 2.342 | 330,402,265 | +1,251,601 | 5.14% | 773,820,592 |
| 2023-07-19 | 2023-07-14 | 2.307 | 329,150,664 | +788,751 | 5.12% | 759,496,820 |
| 2023-07-18 | 2023-07-13 | 2.307 | 328,361,913 | +1,671,113 | 5.11% | 757,676,821 |
| 2023-07-14 | 2023-07-12 | 2.449 | 326,690,800 | +1,889,537 | 5.08% | 800,228,992 |
| 2023-07-13 | 2023-07-11 | 2.437 | 324,801,263 | +18,745,864 | 5.06% | 791,642,360 |
| 2023-07-12 | 2023-07-10 | 2.449 | 306,055,399 | +1,449,137 | 5.03% | 749,682,585 |
| 2023-07-11 | 2023-07-07 | 2.389 | 304,606,262 | +1,030,643 | 5.01% | 727,572,404 |
| 2023-07-10 | 2023-07-06 | 2.389 | 303,575,619 | +1,629,664 | 4.99% | 725,110,644 |
| 2023-07-07 | 2023-07-05 | 2.352 | 301,945,955 | +1,378,567 | 4.96% | 710,179,031 |
| 2023-07-06 | 2023-07-04 | 2.328 | 300,567,388 | +1,659,204 | 4.94% | 699,610,863 |
| 2023-07-05 | 2023-07-03 | 2.315 | 298,908,184 | +638,408 | 4.91% | 692,106,179 |
| 2023-07-04 | 2023-06-30 | 2.218 | 298,269,776 | -298,689 | 4.90% | 661,548,907 |
| 2023-07-03 | 2023-06-29 | 2.218 | 298,568,465 | -37,747 | 4.91% | 662,211,385 |
| 2023-06-30 | 2023-06-28 | 2.230 | 298,606,212 | +78,775 | 4.91% | 665,934,090 |
| 2023-06-29 | 2023-06-27 | 2.279 | 298,527,437 | -52,516 | 4.91% | 680,310,508 |
| 2023-06-28 | 2023-06-26 | 2.255 | 298,579,953 | -219,915 | 4.87% | 673,152,857 |
| 2023-06-26 | 2023-06-21 | 2.389 | 298,799,868 | +139,498 | 4.87% | 713,703,444 |
| 2023-06-23 | 2023-06-20 | 2.474 | 298,660,370 | -841,911 | 4.87% | 738,847,752 |
| 2023-06-21 | 2023-06-19 | 2.449 | 299,502,281 | -4,166,883 | 4.88% | 733,630,725 |
| 2023-06-20 | 2023-06-16 | 2.486 | 303,669,164 | -395,518 | 4.95% | 754,939,556 |
| 2023-06-19 | 2023-06-15 | 2.437 | 304,064,682 | +229,761 | 4.96% | 741,100,820 |
| 2023-06-16 | 2023-06-14 | 2.486 | 303,834,921 | -858,322 | 4.95% | 755,351,637 |
| 2023-06-15 | 2023-06-13 | 2.547 | 304,693,243 | +940,380 | 4.97% | 776,051,297 |
| 2023-06-14 | 2023-06-12 | 2.547 | 303,752,863 | -497,269 | 4.95% | 773,656,157 |
| 2023-06-13 | 2023-06-09 | 2.523 | 304,250,132 | -728,671 | 4.96% | 767,507,169 |
| 2023-06-12 | 2023-06-08 | 2.498 | 304,978,803 | -456,240 | 4.97% | 761,912,040 |
| 2023-06-09 | 2023-06-07 | 2.449 | 305,435,043 | -882,940 | 4.98% | 748,163,023 |
| 2023-06-08 | 2023-06-06 | 2.437 | 306,317,983 | -533,374 | 4.99% | 746,592,820 |
| 2023-06-07 | 2023-06-05 | 2.462 | 306,851,357 | -664,666 | 5.00% | 755,371,748 |
| 2023-06-06 | 2023-06-02 | 2.523 | 307,516,023 | -1,137,318 | 5.01% | 775,745,768 |
| 2023-06-05 | 2023-06-01 | 2.449 | 308,653,341 | -1,112,701 | 5.03% | 756,046,243 |
| 2023-06-02 | 2023-05-31 | 2.547 | 309,766,042 | -864,887 | 5.05% | 788,971,676 |
| 2023-06-01 | 2023-05-30 | 2.535 | 310,630,929 | -512,039 | 5.06% | 787,389,013 |
| 2023-05-31 | 2023-05-29 | 2.559 | 311,142,968 | -576,044 | 5.07% | 796,270,460 |
| 2023-05-30 | 2023-05-25 | 2.523 | 311,719,012 | +349,565 | 5.08% | 786,348,308 |
| 2023-05-29 | 2023-05-24 | 2.547 | 311,369,447 | -1,698,592 | 5.08% | 793,055,536 |
| 2023-05-25 | 2023-05-23 | 2.657 | 313,068,039 | +88,622 | 5.10% | 831,718,854 |
| 2023-05-24 | 2023-05-22 | 2.742 | 312,979,417 | -372,541 | 5.10% | 858,182,423 |
| 2023-05-23 | 2023-05-19 | 2.754 | 313,351,958 | -1,971,023 | 5.11% | 863,022,606 |
| 2023-05-22 | 2023-05-18 | 2.705 | 315,322,981 | +141,139 | 5.14% | 853,080,310 |
| 2023-05-19 | 2023-05-17 | 2.705 | 315,181,842 | +961,715 | 5.14% | 852,698,470 |
| 2023-05-18 | 2023-05-16 | 2.669 | 314,220,127 | +2,783,393 | 5.12% | 838,608,837 |
| 2023-05-17 | 2023-05-15 | 2.632 | 311,436,734 | +1,324,409 | 5.08% | 819,794,325 |
| 2023-05-16 | 2023-05-12 | 2.608 | 310,112,325 | +2,491,268 | 5.06% | 808,749,677 |
| 2023-05-15 | 2023-05-11 | 2.608 | 307,621,057 | +2,217,196 | 5.01% | 802,252,637 |
| 2023-05-12 | 2023-05-10 | 2.559 | 305,403,861 | +1,367,079 | 4.98% | 781,583,060 |
| 2023-05-11 | 2023-05-09 | 2.486 | 304,036,782 | -3,283 | 4.96% | 755,853,476 |
| 2023-05-10 | 2023-05-08 | 2.535 | 304,040,065 | +2,225,402 | 4.96% | 770,682,454 |
| 2023-05-09 | 2023-05-05 | 2.449 | 301,814,663 | +2,435,469 | 4.92% | 739,294,904 |
| 2023-05-08 | 2023-05-04 | 2.376 | 299,379,194 | +3,341,384 | 4.88% | 711,438,799 |
| 2023-05-03 | 2023-04-28 | 2.474 | 296,037,810 | +1,486,883 | 4.83% | 732,359,873 |
| 2023-05-02 | 2023-04-27 | 2.425 | 294,550,927 | +1,696,951 | 4.80% | 714,323,257 |
| 2023-04-28 | 2023-04-26 | 2.376 | 292,853,976 | +520,245 | 4.77% | 695,932,400 |
| 2023-04-27 | 2023-04-25 | 2.376 | 292,333,731 | +730,313 | 4.77% | 694,696,100 |
| 2023-04-26 | 2023-04-24 | 2.364 | 291,603,418 | +257,660 | 4.72% | 689,406,954 |
| 2023-04-25 | 2023-04-21 | 2.425 | 291,345,758 | +1,194,759 | 4.72% | 706,550,317 |
| 2023-04-24 | 2023-04-20 | 2.389 | 290,150,999 | -9,364,411 | 4.70% | 693,045,043 |
| 2023-04-21 | 2023-04-19 | 2.632 | 299,515,410 | +370,900 | 4.85% | 788,413,846 |
| 2023-04-20 | 2023-04-18 | 2.632 | 299,144,510 | -7,268,660 | 4.84% | 787,437,527 |
| 2023-04-19 | 2023-04-17 | 2.608 | 306,413,170 | +1,181,629 | 4.96% | 799,102,558 |
| 2023-04-18 | 2023-04-14 | 2.681 | 305,231,541 | +2,105,598 | 4.94% | 818,339,303 |
| 2023-04-17 | 2023-04-13 | 2.681 | 303,125,943 | +2,634,048 | 4.91% | 812,694,102 |
| 2023-04-14 | 2023-04-12 | 2.620 | 300,491,895 | +756,571 | 4.86% | 787,322,281 |
| 2023-04-13 | 2023-04-11 | 2.608 | 299,735,324 | +1,449,137 | 4.85% | 781,687,237 |
| 2023-04-12 | 2023-04-06 | 2.584 | 298,286,187 | +1,742,903 | 4.83% | 770,637,828 |
| 2023-04-11 | 2023-04-04 | 2.523 | 296,543,284 | -362,695 | 4.80% | 748,065,727 |
| 2023-04-06 | 2023-04-03 | 2.462 | 296,905,979 | +1,649,357 | 4.81% | 730,889,348 |
| 2023-04-04 | 2023-03-31 | 2.462 | 295,256,622 | +731,954 | 4.78% | 726,829,149 |
| 2023-04-03 | 2023-03-30 | 2.413 | 294,524,668 | +2,146,626 | 4.77% | 710,670,332 |
| 2023-03-31 | 2023-03-29 | 2.352 | 292,378,042 | +1,157,012 | 4.73% | 687,675,231 |
| 2023-03-30 | 2023-03-28 | 2.328 | 291,221,030 | -630,202 | 4.71% | 677,855,963 |
| 2023-03-29 | 2023-03-27 | 2.291 | 291,851,232 | -219,915 | 4.72% | 668,652,850 |
| 2023-03-28 | 2023-03-24 | 2.242 | 292,071,147 | +1,537,759 | 4.73% | 654,919,315 |
| 2023-03-27 | 2023-03-23 | 2.230 | 290,533,388 | +2,148,268 | 4.70% | 647,930,551 |
| 2023-03-24 | 2023-03-22 | 2.157 | 288,385,120 | +272,431 | 4.67% | 622,053,065 |
| 2023-03-23 | 2023-03-21 | 2.169 | 288,112,689 | +636,767 | 4.66% | 624,976,529 |
| 2023-03-22 | 2023-03-20 | 2.096 | 287,475,922 | +385,670 | 4.65% | 602,575,184 |
| 2023-03-21 | 2023-03-17 | 2.218 | 287,090,252 | +1,856,143 | 4.65% | 636,753,227 |
| 2023-03-20 | 2023-03-16 | 2.169 | 285,234,109 | +502,192 | 4.62% | 618,732,289 |
| 2023-03-17 | 2023-03-15 | 2.194 | 284,731,917 | -426,699 | 4.61% | 624,582,738 |
| 2023-03-16 | 2023-03-14 | 2.133 | 285,158,616 | +2,437,110 | 4.62% | 608,143,216 |
| 2023-03-15 | 2023-03-13 | 2.145 | 282,721,506 | +475,933 | 4.58% | 606,391,121 |
| 2023-03-14 | 2023-03-10 | 2.060 | 282,245,573 | +109,958 | 4.57% | 581,293,094 |
| 2023-03-13 | 2023-03-09 | 2.157 | 282,135,615 | -1,019,155 | 4.57% | 608,572,745 |
| 2023-03-10 | 2023-03-08 | 2.218 | 283,154,770 | +745,082 | 4.58% | 628,024,505 |
| 2023-03-09 | 2023-03-07 | 2.145 | 282,409,688 | +2,471,574 | 4.57% | 605,722,322 |
| 2023-03-08 | 2023-03-06 | 2.194 | 279,938,114 | +334,795 | 4.53% | 614,067,139 |
| 2023-03-07 | 2023-03-03 | 2.120 | 279,603,319 | +956,792 | 4.53% | 592,888,314 |
| 2023-03-06 | 2023-03-02 | 2.084 | 278,646,527 | +2,729,235 | 4.51% | 580,672,240 |
| 2023-03-03 | 2023-03-01 | 2.035 | 275,917,292 | +994,537 | 4.47% | 561,534,844 |
| 2023-03-02 | 2023-02-28 | 1.999 | 274,922,755 | -346,282 | 4.45% | 549,459,713 |
| 2023-03-01 | 2023-02-27 | 1.986 | 275,269,037 | +610,508 | 4.46% | 546,797,207 |
| 2023-02-28 | 2023-02-24 | 2.023 | 274,658,529 | +526,809 | 4.45% | 555,625,920 |
| 2023-02-27 | 2023-02-23 | 2.047 | 274,131,720 | +182,168 | 4.44% | 561,241,650 |
| 2023-02-24 | 2023-02-22 | 2.035 | 273,949,552 | +356,130 | 4.43% | 557,530,185 |
| 2023-02-23 | 2023-02-21 | 2.047 | 273,593,422 | +715,542 | 4.43% | 560,139,569 |
| 2023-02-22 | 2023-02-20 | 2.047 | 272,877,880 | +344,642 | 4.42% | 558,674,609 |
| 2023-02-21 | 2023-02-17 | 2.035 | 272,533,238 | +60,723 | 4.41% | 554,647,765 |
| 2023-02-20 | 2023-02-16 | 2.035 | 272,472,515 | +891,145 | 4.41% | 554,524,184 |
| 2023-02-17 | 2023-02-15 | 2.047 | 271,581,370 | +777,906 | 4.40% | 556,020,209 |
| 2023-02-16 | 2023-02-14 | 2.060 | 270,803,464 | +264,225 | 4.38% | 557,727,732 |
| 2023-02-15 | 2023-02-13 | 2.084 | 270,539,239 | +315,101 | 4.38% | 563,777,441 |
| 2023-02-14 | 2023-02-10 | 2.072 | 270,224,138 | +1,641 | 4.37% | 559,827,697 |
| 2023-02-13 | 2023-02-09 | 2.060 | 270,222,497 | +32,823 | 4.37% | 556,531,214 |
| 2023-02-10 | 2023-02-08 | 2.047 | 270,189,674 | -4,923 | 4.37% | 553,170,930 |
| 2023-02-09 | 2023-02-07 | 2.084 | 270,194,597 | -116,522 | 4.37% | 563,059,241 |
| 2023-02-08 | 2023-02-06 | 2.072 | 270,311,119 | -1,148,806 | 4.38% | 560,007,897 |
| 2023-02-07 | 2023-02-03 | 2.108 | 271,459,925 | -1,260,404 | 4.39% | 572,312,390 |
| 2023-02-06 | 2023-02-02 | 2.181 | 272,720,329 | -214,991 | 4.41% | 594,910,813 |
| 2023-02-03 | 2023-02-01 | 2.218 | 272,935,320 | -1,024,079 | 4.42% | 605,358,226 |
| 2023-02-02 | 2023-01-31 | 2.291 | 273,959,399 | -21,335 | 4.43% | 627,661,332 |
| 2023-02-01 | 2023-01-30 | 2.303 | 273,980,734 | +3,461,189 | 4.43% | 631,049,096 |
| 2023-01-20 | 2023-01-18 | 2.340 | 270,519,545 | +210,067 | 4.53% | 632,967,187 |
| 2023-01-19 | 2023-01-17 | 2.340 | 270,309,478 | +1,413,032 | 4.53% | 632,475,668 |
| 2023-01-18 | 2023-01-16 | 2.364 | 268,896,446 | -777,906 | 4.50% | 635,723,275 |
| 2023-01-17 | 2023-01-13 | 2.291 | 269,674,352 | +164,115 | 4.52% | 617,843,971 |
| 2023-01-16 | 2023-01-12 | 2.328 | 269,510,237 | +301,972 | 4.51% | 627,321,183 |
| 2023-01-13 | 2023-01-11 | 2.315 | 269,208,265 | +1,787,214 | 4.51% | 623,337,579 |
| 2023-01-12 | 2023-01-10 | 2.279 | 267,421,051 | -134,574 | 4.48% | 609,422,547 |
| 2023-01-11 | 2023-01-09 | 2.328 | 267,555,625 | +897,709 | 4.48% | 622,771,562 |
| 2023-01-10 | 2023-01-06 | 2.315 | 266,657,916 | +2,450,240 | 4.47% | 617,432,380 |
| 2023-01-09 | 2023-01-05 | 2.328 | 264,207,676 | +772,982 | 4.43% | 614,978,762 |
| 2023-01-06 | 2023-01-04 | 2.340 | 263,434,694 | -134,574 | 4.41% | 616,389,907 |
| 2023-01-05 | 2023-01-03 | 2.328 | 263,569,268 | +1,854,501 | 4.41% | 613,492,782 |
| 2023-01-04 | 2022-12-30 | 2.315 | 261,714,767 | +1,634,587 | 4.38% | 605,986,779 |
| 2023-01-03 | 2022-12-29 | 2.315 | 260,080,180 | +2,506,038 | 4.36% | 602,201,978 |
| 2022-12-30 | 2022-12-28 | 2.206 | 257,574,142 | +787,753 | 4.31% | 568,148,882 |
| 2022-12-29 | 2022-12-23 | 2.194 | 256,786,389 | +398,800 | 4.30% | 563,281,938 |
| 2022-12-28 | 2022-12-22 | 2.194 | 256,387,589 | +1,053,619 | 4.29% | 562,407,137 |
| 2022-12-23 | 2022-12-21 | 2.218 | 255,333,970 | -101,752 | 4.28% | 566,319,226 |
| 2022-12-22 | 2022-12-20 | 2.194 | 255,435,722 | +1,184,912 | 4.28% | 560,319,139 |
| 2022-12-21 | 2022-12-19 | 2.230 | 254,250,810 | -178,886 | 4.26% | 567,015,270 |
| 2022-12-20 | 2022-12-16 | 2.218 | 254,429,696 | -1,312,921 | 4.26% | 564,313,587 |
| 2022-12-19 | 2022-12-15 | 2.145 | 255,742,617 | +2,960,637 | 4.28% | 548,525,842 |
| 2022-12-16 | 2022-12-14 | 2.145 | 252,781,980 | +134,575 | 4.23% | 542,175,763 |
| 2022-12-15 | 2022-12-13 | 2.133 | 252,647,405 | -49,235 | 4.23% | 538,808,217 |
| 2022-12-14 | 2022-12-12 | 2.120 | 252,696,640 | +201,862 | 4.23% | 535,833,714 |
| 2022-12-13 | 2022-12-09 | 2.145 | 252,494,778 | +1,206,246 | 4.23% | 541,559,762 |
| 2022-12-12 | 2022-12-08 | 2.133 | 251,288,532 | +490,705 | 4.21% | 535,910,218 |
| 2022-12-09 | 2022-12-07 | 2.120 | 250,797,827 | +2,043,233 | 4.20% | 531,807,353 |
| 2022-12-08 | 2022-12-06 | 2.096 | 248,754,594 | +1,378,568 | 4.17% | 521,411,826 |
| 2022-12-07 | 2022-12-05 | 2.047 | 247,376,026 | +2,058,004 | 4.14% | 506,463,568 |
| 2022-12-06 | 2022-12-02 | 1.999 | 245,318,022 | +260,943 | 4.11% | 490,291,791 |
| 2022-12-05 | 2022-12-01 | 2.011 | 245,057,079 | -621,997 | 4.10% | 492,756,676 |
| 2022-12-02 | 2022-11-30 | 2.011 | 245,679,076 | +1,135,677 | 4.11% | 494,007,377 |
| 2022-12-01 | 2022-11-29 | 1.986 | 244,543,399 | +6,565 | 4.10% | 485,763,488 |
| 2022-11-30 | 2022-11-28 | 1.986 | 244,536,834 | +2,195,860 | 4.10% | 485,750,448 |
| 2022-11-29 | 2022-11-25 | 1.950 | 242,340,974 | +177,245 | 4.06% | 472,528,657 |
| 2022-11-28 | 2022-11-24 | 1.974 | 242,163,729 | +108,316 | 4.06% | 478,085,344 |
| 2022-11-25 | 2022-11-23 | 1.950 | 242,055,413 | +1,301,433 | 4.05% | 471,971,855 |
| 2022-11-24 | 2022-11-22 | 1.974 | 240,753,980 | +1,475,395 | 4.03% | 475,302,184 |
| 2022-11-23 | 2022-11-21 | 1.938 | 239,278,585 | +1,150,447 | 4.01% | 463,641,472 |
| 2022-11-22 | 2022-11-18 | 1.962 | 238,128,138 | +828,782 | 3.99% | 467,216,221 |
| 2022-11-21 | 2022-11-17 | 1.950 | 237,299,356 | +953,509 | 3.97% | 462,698,256 |
| 2022-11-18 | 2022-11-16 | 1.913 | 236,345,847 | +2,853,962 | 3.96% | 452,198,323 |
| 2022-11-17 | 2022-11-15 | 1.974 | 233,491,885 | -379,106 | 3.91% | 460,965,185 |
| 2022-11-16 | 2022-11-14 | 1.901 | 233,870,991 | +631,844 | 3.92% | 444,613,120 |
| 2022-11-15 | 2022-11-11 | 1.950 | 233,239,147 | +467,728 | 3.91% | 454,781,455 |
| 2022-11-14 | 2022-11-10 | 1.938 | 232,771,419 | +2,013,693 | 3.90% | 451,032,771 |
| 2022-11-11 | 2022-11-09 | 1.925 | 230,757,726 | +2,870,374 | 3.86% | 444,318,767 |
| 2022-11-10 | 2022-11-08 | 1.950 | 227,887,352 | +1,194,758 | 3.82% | 444,346,255 |
| 2022-11-09 | 2022-11-07 | 1.925 | 226,692,594 | +1,429,443 | 3.80% | 436,491,448 |
| 2022-11-08 | 2022-11-04 | 1.865 | 225,263,151 | +1,099,571 | 3.77% | 420,013,167 |
| 2022-11-07 | 2022-11-03 | 1.865 | 224,163,580 | -1,029,002 | 3.75% | 417,962,968 |
| 2022-11-04 | 2022-11-02 | 1.901 | 225,192,582 | +11,017,050 | 3.77% | 428,114,560 |
| 2022-11-03 | 2022-11-01 | 1.755 | 214,175,532 | +2,520,809 | 3.59% | 375,849,231 |
| 2022-11-02 | 2022-10-31 | 1.743 | 211,654,723 | +2,719,388 | 3.54% | 368,846,207 |
| 2022-11-01 | 2022-10-28 | 1.779 | 208,935,335 | +1,957,894 | 3.50% | 371,745,799 |
| 2022-10-31 | 2022-10-27 | 1.840 | 206,977,441 | +3,881,323 | 3.47% | 380,873,959 |
| 2022-10-28 | 2022-10-26 | 1.791 | 203,096,118 | +4,130,779 | 3.40% | 363,831,483 |
| 2022-10-27 | 2022-10-25 | 1.694 | 198,965,339 | +5,205,732 | 3.33% | 337,033,869 |
| 2022-10-26 | 2022-10-24 | 1.523 | 193,759,607 | +7,944,815 | 3.24% | 295,158,013 |
| 2022-10-25 | 2022-10-21 | 1.657 | 185,814,792 | +4,071,697 | 3.11% | 307,964,397 |
| 2022-10-24 | 2022-10-20 | 1.596 | 181,743,095 | +625,278 | 3.04% | 290,141,956 |
| 2022-10-21 | 2022-10-19 | 1.657 | 181,117,817 | +925,610 | 3.03% | 300,179,758 |
| 2022-10-20 | 2022-10-18 | 1.609 | 180,192,207 | +234,684 | 3.02% | 289,861,981 |
| 2022-10-19 | 2022-10-17 | 1.511 | 179,957,523 | +2,217,196 | 3.01% | 271,939,949 |
| 2022-10-18 | 2022-10-14 | 1.536 | 177,740,327 | +2,432,187 | 2.98% | 272,921,557 |
| 2022-10-17 | 2022-10-13 | 1.523 | 175,308,140 | +2,340,282 | 2.94% | 267,050,512 |
| 2022-10-14 | 2022-10-12 | 1.499 | 172,967,858 | +3,800,907 | 2.90% | 259,269,744 |
| 2022-10-13 | 2022-10-11 | 1.511 | 169,166,951 | +2,737,440 | 2.83% | 255,633,948 |
| 2022-10-12 | 2022-10-10 | 1.487 | 166,429,511 | +3,718,850 | 2.79% | 247,440,901 |
| 2022-09-30 | 2022-09-28 | 1.673 | 162,710,661 | +5,387,900 | 2.72% | 272,154,227 |
| 2022-09-29 | 2022-09-27 | 1.723 | 157,322,761 | +7,400,464 | 2.63% | 271,056,334 |
| 2022-09-28 | 2022-09-26 | 1.685 | 149,922,297 | +4,370,180 | 2.59% | 252,649,509 |
| 2022-09-27 | 2022-09-23 | 1.723 | 145,552,117 | +2,180,319 | 2.51% | 250,776,321 |
| 2022-09-26 | 2022-09-22 | 1.748 | 143,371,798 | +2,437,949 | 2.48% | 250,625,909 |
| 2022-09-23 | 2022-09-21 | 1.710 | 140,933,849 | +2,956,392 | 2.43% | 241,046,958 |
| 2022-09-22 | 2022-09-20 | 1.723 | 137,977,457 | +3,427,124 | 2.38% | 237,725,701 |
| 2022-09-21 | 2022-09-19 | 1.660 | 134,550,333 | +1,097,316 | 2.32% | 223,360,381 |
| 2022-09-20 | 2022-09-16 | 1.622 | 133,453,017 | -823,782 | 2.31% | 216,503,808 |
| 2022-09-19 | 2022-09-15 | 1.547 | 134,276,799 | +900,117 | 2.32% | 207,708,144 |
| 2022-09-16 | 2022-09-14 | 1.559 | 133,376,682 | +597,957 | 2.30% | 207,993,148 |
| 2022-09-15 | 2022-09-13 | 1.597 | 132,778,725 | +1,477,401 | 2.29% | 212,070,201 |
| 2022-09-14 | 2022-09-09 | 1.585 | 131,301,324 | -66,793 | 2.27% | 208,059,276 |
| 2022-09-13 | 2022-09-08 | 1.547 | 131,368,117 | +319,653 | 2.27% | 203,208,804 |
| 2022-09-09 | 2022-09-07 | 1.572 | 131,048,464 | -1,494,894 | 2.26% | 206,010,512 |
| 2022-09-08 | 2022-09-06 | 1.597 | 132,543,358 | +71,564 | 2.29% | 211,694,280 |
| 2022-09-07 | 2022-09-05 | 1.622 | 132,471,794 | +555,019 | 2.29% | 214,911,948 |
| 2022-09-06 | 2022-09-02 | 1.635 | 131,916,775 | -15,903 | 2.28% | 215,670,533 |
| 2022-09-05 | 2022-09-01 | 1.660 | 131,932,678 | +189,247 | 2.28% | 219,014,941 |
| 2022-09-02 | 2022-08-31 | 1.685 | 131,743,431 | -295,798 | 2.28% | 222,014,429 |
| 2022-09-01 | 2022-08-30 | 1.685 | 132,039,229 | +106,551 | 2.28% | 222,512,909 |
| 2022-08-31 | 2022-08-29 | 1.685 | 131,932,678 | -432,565 | 2.28% | 222,333,349 |
| 2022-08-30 | 2022-08-26 | 1.710 | 132,365,243 | +279,895 | 2.29% | 226,391,597 |
| 2022-08-29 | 2022-08-25 | 1.736 | 132,085,348 | -124,045 | 2.28% | 229,235,125 |
| 2022-08-26 | 2022-08-24 | 1.685 | 132,209,393 | +615,451 | 2.28% | 222,799,670 |
| 2022-08-25 | 2022-08-23 | 1.748 | 131,593,942 | -516,851 | 2.27% | 230,037,231 |
| 2022-08-24 | 2022-08-22 | 1.597 | 132,110,793 | -543,887 | 2.28% | 211,003,400 |
| 2022-08-23 | 2022-08-19 | 1.597 | 132,654,680 | +38,167 | 2.29% | 211,872,080 |
| 2022-08-22 | 2022-08-18 | 1.597 | 132,616,513 | +128,816 | 2.29% | 211,811,121 |
| 2022-08-19 | 2022-08-17 | 1.622 | 132,487,697 | -254,450 | 2.29% | 214,937,748 |
| 2022-08-18 | 2022-08-16 | 1.647 | 132,742,147 | +92,238 | 2.29% | 218,689,316 |
| 2022-08-17 | 2022-08-15 | 1.622 | 132,649,909 | +430,974 | 2.29% | 215,200,908 |
| 2022-08-16 | 2022-08-12 | 1.635 | 132,218,935 | +58,842 | 2.28% | 216,164,534 |
| 2022-08-15 | 2022-08-11 | 1.622 | 132,160,093 | +408,710 | 2.28% | 214,406,269 |
| 2022-08-12 | 2022-08-10 | 1.610 | 131,751,383 | +329,195 | 2.28% | 212,086,285 |
| 2022-08-11 | 2022-08-09 | 1.660 | 131,422,188 | +1,731,851 | 2.27% | 218,167,501 |
| 2022-08-10 | 2022-08-08 | 1.635 | 129,690,337 | +901,707 | 2.24% | 212,030,533 |
| 2022-08-09 | 2022-08-05 | 1.635 | 128,788,630 | +93,829 | 2.22% | 210,556,333 |
| 2022-08-08 | 2022-08-04 | 1.622 | 128,694,801 | +610,680 | 2.22% | 208,784,448 |
| 2022-08-05 | 2022-08-03 | 1.547 | 128,084,121 | -284,666 | 2.21% | 198,128,904 |
| 2022-08-04 | 2022-08-02 | 1.597 | 128,368,787 | -55,661 | 2.22% | 205,026,780 |
| 2022-08-03 | 2022-08-01 | 1.660 | 128,424,448 | -170,164 | 2.22% | 213,191,101 |
| 2022-08-02 | 2022-07-29 | 1.698 | 128,594,612 | +213,102 | 2.22% | 218,325,254 |
| 2022-08-01 | 2022-07-28 | 1.736 | 128,381,510 | +529,574 | 2.22% | 222,807,086 |
| 2022-07-29 | 2022-07-27 | 1.736 | 127,851,936 | +9,542 | 2.21% | 221,888,007 |
| 2022-07-28 | 2022-07-26 | 1.736 | 127,842,394 | +440,517 | 2.21% | 221,871,446 |
| 2022-07-27 | 2022-07-25 | 1.610 | 127,401,877 | +777,663 | 2.20% | 205,084,685 |
| 2022-07-26 | 2022-07-22 | 1.559 | 126,624,214 | -138,357 | 2.19% | 197,463,068 |
| 2022-07-25 | 2022-07-21 | 1.547 | 126,762,571 | +674,292 | 2.19% | 196,084,644 |
| 2022-07-22 | 2022-07-20 | 1.547 | 126,088,279 | -881,033 | 2.18% | 195,041,605 |
| 2022-07-21 | 2022-07-19 | 1.559 | 126,969,312 | +3,842,196 | 2.19% | 198,001,229 |
| 2022-07-20 | 2022-07-18 | 1.421 | 123,127,116 | +1,830,450 | 2.13% | 174,976,443 |
| 2022-07-19 | 2022-07-15 | 1.371 | 121,296,666 | +702,918 | 2.09% | 166,273,407 |
| 2022-07-18 | 2022-07-14 | 1.396 | 120,593,748 | +349,869 | 2.08% | 168,343,055 |
| 2022-07-15 | 2022-07-13 | 1.556 | 120,243,879 | +159,031 | 2.08% | 187,147,186 |
| 2022-07-14 | 2022-07-12 | 1.517 | 120,084,848 | +5,671,913 | 2.07% | 182,147,984 |
| 2022-07-13 | 2022-07-11 | 1.543 | 114,412,935 | -160,730 | 2.07% | 176,562,839 |
| 2022-07-12 | 2022-07-08 | 1.543 | 114,573,665 | -147,084 | 2.08% | 176,810,879 |
| 2022-07-11 | 2022-07-07 | 1.543 | 114,720,749 | -50,038 | 2.08% | 177,037,860 |
| 2022-07-08 | 2022-07-06 | 1.530 | 114,770,787 | +128,887 | 2.08% | 175,601,275 |
| 2022-07-07 | 2022-07-05 | 1.530 | 114,641,900 | +47,006 | 2.08% | 175,404,076 |
| 2022-07-06 | 2022-07-04 | 1.517 | 114,594,894 | +60,653 | 2.08% | 173,820,672 |
| 2022-07-05 | 2022-06-30 | 1.556 | 114,534,241 | +271,422 | 2.07% | 178,260,724 |
| 2022-07-04 | 2022-06-29 | 1.556 | 114,262,819 | +124,338 | 2.07% | 177,838,283 |
| 2022-06-30 | 2022-06-28 | 1.556 | 114,138,481 | -71,267 | 2.07% | 177,644,764 |
| 2022-06-29 | 2022-06-27 | 1.530 | 114,209,748 | -74,300 | 2.07% | 174,742,876 |
| 2022-06-28 | 2022-06-24 | 1.504 | 114,284,048 | -338,140 | 2.07% | 171,841,788 |
| 2022-06-27 | 2022-06-23 | 1.490 | 114,622,188 | +13,647 | 2.08% | 170,838,384 |
| 2022-06-24 | 2022-06-22 | 1.464 | 114,608,541 | -24,261 | 2.08% | 167,794,715 |
| 2022-06-23 | 2022-06-21 | 1.504 | 114,632,802 | +333,591 | 2.08% | 172,366,187 |
| 2022-06-22 | 2022-06-20 | 1.477 | 114,299,211 | -415,472 | 2.07% | 168,849,419 |
| 2022-06-21 | 2022-06-17 | 1.477 | 114,714,683 | -347,238 | 2.08% | 169,463,179 |
| 2022-06-20 | 2022-06-16 | 1.490 | 115,061,921 | +286,585 | 2.08% | 171,493,783 |
| 2022-06-17 | 2022-06-15 | 1.517 | 114,775,336 | +27,293 | 2.08% | 174,094,371 |
| 2022-06-16 | 2022-06-14 | 1.504 | 114,748,043 | +759,678 | 2.08% | 172,539,468 |
| 2022-06-15 | 2022-06-13 | 1.543 | 113,988,365 | +307,814 | 2.06% | 175,907,640 |
| 2022-06-14 | 2022-06-10 | 1.570 | 113,680,551 | -84,914 | 2.06% | 178,431,468 |
| 2022-06-13 | 2022-06-09 | 1.583 | 113,765,465 | -50,039 | 2.06% | 180,065,291 |
| 2022-06-10 | 2022-06-08 | 1.596 | 113,815,504 | -54,588 | 2.06% | 181,645,696 |
| 2022-06-09 | 2022-06-07 | 1.556 | 113,870,092 | -139,501 | 2.06% | 177,227,044 |
| 2022-06-08 | 2022-06-06 | 1.543 | 114,009,593 | -319,944 | 2.06% | 175,940,399 |
| 2022-06-07 | 2022-06-02 | 1.530 | 114,329,537 | +251,709 | 2.07% | 174,926,155 |
| 2022-06-02 | 2022-05-31 | 1.490 | 114,077,828 | +109,175 | 2.07% | 170,027,044 |
| 2022-06-01 | 2022-05-30 | 1.504 | 113,968,653 | -12,130 | 2.06% | 171,367,548 |
| 2022-05-31 | 2022-05-27 | 1.490 | 113,980,783 | -33,359 | 2.06% | 169,882,403 |
| 2022-05-30 | 2022-05-26 | 1.477 | 114,014,142 | +175,893 | 2.06% | 168,428,299 |
| 2022-05-27 | 2022-05-25 | 1.477 | 113,838,249 | -15,163 | 2.06% | 168,168,459 |
| 2022-05-26 | 2022-05-24 | 1.464 | 113,853,412 | +18,196 | 2.06% | 166,689,155 |
| 2022-05-25 | 2022-05-23 | 1.477 | 113,835,216 | +43,973 | 2.06% | 168,163,979 |
| 2022-05-24 | 2022-05-20 | 1.517 | 113,791,243 | -51,555 | 2.06% | 172,601,672 |
| 2022-05-23 | 2022-05-19 | 1.490 | 113,842,798 | -63,685 | 2.06% | 169,676,744 |
| 2022-05-20 | 2022-05-18 | 1.504 | 113,906,483 | -702,058 | 2.06% | 171,274,067 |
| 2022-05-19 | 2022-05-17 | 1.504 | 114,608,541 | +122,822 | 2.08% | 172,329,708 |
| 2022-05-18 | 2022-05-16 | 1.477 | 114,485,719 | +539,811 | 2.07% | 169,124,940 |
| 2022-05-17 | 2022-05-13 | 1.398 | 113,945,908 | +285,069 | 2.06% | 159,309,955 |
| 2022-05-16 | 2022-05-12 | 1.372 | 113,660,839 | +171,344 | 2.06% | 155,913,066 |
| 2022-05-13 | 2022-05-11 | 1.424 | 113,489,495 | -81,881 | 2.06% | 161,665,643 |
| 2022-05-12 | 2022-05-10 | 1.385 | 113,571,376 | +119,790 | 2.06% | 157,288,330 |
| 2022-05-11 | 2022-05-06 | 1.359 | 113,451,586 | +215,317 | 2.05% | 154,129,622 |
| 2022-05-10 | 2022-05-05 | 1.424 | 113,236,269 | +438,218 | 2.05% | 161,304,923 |
| 2022-04-29 | 2022-04-27 | 1.385 | 112,798,051 | +34,875 | 2.04% | 156,217,330 |
| 2022-04-28 | 2022-04-26 | 1.332 | 112,763,176 | -783,939 | 2.04% | 150,219,734 |
| 2022-04-27 | 2022-04-25 | 1.345 | 113,547,115 | -203,187 | 2.06% | 152,761,738 |
| 2022-04-26 | 2022-04-22 | 1.451 | 113,750,302 | -27,294 | 2.06% | 165,037,851 |
| 2022-04-25 | 2022-04-21 | 1.438 | 113,777,596 | -726,319 | 2.06% | 163,576,747 |
| 2022-04-22 | 2022-04-20 | 1.504 | 114,503,915 | +33,360 | 2.07% | 172,172,388 |
| 2022-04-21 | 2022-04-19 | 1.543 | 114,470,555 | -7,582 | 2.07% | 176,651,759 |
| 2022-04-20 | 2022-04-14 | 1.570 | 114,478,137 | -31,843 | 2.07% | 179,683,348 |
| 2022-04-19 | 2022-04-13 | 1.556 | 114,509,980 | +981,061 | 2.07% | 178,222,964 |
| 2022-04-14 | 2022-04-12 | 1.570 | 113,528,919 | +268,389 | 2.06% | 178,193,468 |
| 2022-04-13 | 2022-04-11 | 1.543 | 113,260,530 | -882,500 | 2.05% | 174,784,440 |
| 2022-04-12 | 2022-04-08 | 1.596 | 114,143,030 | -68,234 | 2.07% | 182,168,417 |
| 2022-04-11 | 2022-04-07 | 1.622 | 114,211,264 | -194,090 | 2.07% | 185,290,164 |
| 2022-04-08 | 2022-04-06 | 1.622 | 114,405,354 | +51,555 | 2.07% | 185,605,045 |
| 2022-04-01 | 2022-03-30 | 1.596 | 114,353,799 | +1,079,622 | 2.07% | 182,504,797 |
| 2022-03-31 | 2022-03-29 | 1.530 | 113,274,177 | -468,543 | 2.05% | 173,311,436 |
| 2022-03-30 | 2022-03-28 | 1.556 | 113,742,720 | +43,973 | 2.06% | 177,028,803 |
| 2022-03-29 | 2022-03-25 | 1.596 | 113,698,747 | -638,372 | 2.06% | 181,459,356 |
| 2022-03-28 | 2022-03-24 | 1.649 | 114,337,119 | +163,763 | 2.07% | 188,510,512 |
| 2022-03-25 | 2022-03-23 | 1.596 | 114,173,356 | +2,403,372 | 2.07% | 182,216,816 |
| 2022-03-24 | 2022-03-22 | 1.570 | 111,769,984 | +316,911 | 2.02% | 175,432,667 |
| 2022-03-23 | 2022-03-21 | 1.490 | 111,453,073 | -683,862 | 2.02% | 166,114,983 |
| 2022-03-22 | 2022-03-18 | 1.530 | 112,136,935 | -165,279 | 2.03% | 171,571,436 |
| 2022-03-21 | 2022-03-17 | 1.438 | 112,302,214 | -40,940 | 2.03% | 161,455,607 |
| 2022-03-18 | 2022-03-16 | 1.345 | 112,343,154 | -1,707,380 | 2.03% | 151,141,978 |
| 2022-03-17 | 2022-03-15 | 1.213 | 114,050,534 | -275,971 | 2.06% | 138,395,977 |
| 2022-03-16 | 2022-03-14 | 1.345 | 114,326,505 | +1,099,334 | 2.07% | 153,810,298 |
| 2022-03-15 | 2022-03-11 | 1.477 | 113,227,171 | +236,547 | 2.05% | 167,265,740 |
| 2022-03-14 | 2022-03-10 | 1.490 | 112,990,624 | -27,294 | 2.04% | 168,406,623 |
| 2022-03-11 | 2022-03-09 | 1.477 | 113,017,918 | +103,110 | 2.04% | 166,956,619 |
| 2022-03-10 | 2022-03-08 | 1.517 | 112,914,808 | +241,095 | 2.04% | 171,272,271 |
| 2022-03-09 | 2022-03-07 | 1.504 | 112,673,713 | +937,088 | 2.04% | 169,420,428 |
| 2022-03-08 | 2022-03-04 | 1.530 | 111,736,625 | +497,354 | 2.02% | 170,958,955 |
| 2022-03-07 | 2022-03-03 | 1.636 | 111,239,271 | +43,973 | 2.01% | 181,935,788 |
| 2022-03-04 | 2022-03-02 | 1.596 | 111,195,298 | +753,612 | 2.01% | 177,463,936 |
| 2022-03-03 | 2022-03-01 | 1.649 | 110,441,686 | -1,120,562 | 2.00% | 182,088,013 |
| 2022-03-02 | 2022-02-28 | 1.701 | 111,562,248 | +65,202 | 2.02% | 189,821,449 |
| 2022-03-01 | 2022-02-25 | 1.773 | 111,497,046 | +685,378 | 2.02% | 197,628,729 |
| 2022-02-28 | 2022-02-24 | 1.773 | 110,811,668 | +1,405,567 | 2.00% | 196,413,895 |
| 2022-02-25 | 2022-02-23 | 1.826 | 109,406,101 | +741,347 | 2.00% | 199,754,782 |
| 2022-02-24 | 2022-02-22 | 1.773 | 108,664,754 | +775,864 | 1.99% | 192,608,486 |
| 2022-02-23 | 2022-02-21 | 1.799 | 107,888,890 | +582,273 | 1.97% | 194,108,954 |
| 2022-02-22 | 2022-02-18 | 1.812 | 107,306,617 | +691,825 | 1.96% | 194,491,438 |
| 2022-02-21 | 2022-02-17 | 1.826 | 106,614,792 | +661,810 | 1.95% | 194,658,381 |
| 2022-02-18 | 2022-02-16 | 1.799 | 105,952,982 | +2,085,978 | 1.94% | 190,625,953 |
| 2022-02-17 | 2022-02-15 | 1.986 | 103,867,004 | -1,086,510 | 1.90% | 206,252,371 |
| 2022-02-16 | 2022-02-14 | 1.946 | 104,953,514 | -144,067 | 1.92% | 204,213,719 |
| 2022-02-15 | 2022-02-11 | 1.972 | 105,097,581 | -1,067,000 | 1.92% | 207,295,327 |
| 2022-02-14 | 2022-02-10 | 1.986 | 106,164,581 | -22,511 | 1.94% | 210,814,750 |
| 2022-02-11 | 2022-02-09 | 1.959 | 106,187,092 | +460,716 | 1.94% | 208,029,123 |
| 2022-02-10 | 2022-02-08 | 1.946 | 105,726,376 | +285,134 | 1.93% | 205,717,519 |
| 2022-02-09 | 2022-02-07 | 1.986 | 105,441,242 | +1,323,620 | 1.93% | 209,378,390 |
| 2022-01-28 | 2022-01-26 | 1.906 | 104,117,622 | +610,787 | 1.90% | 198,424,527 |
| 2022-01-27 | 2022-01-25 | 1.906 | 103,506,835 | +297,139 | 1.89% | 197,260,506 |
| 2022-01-26 | 2022-01-24 | 1.959 | 103,209,696 | +49,523 | 1.89% | 202,196,163 |
| 2022-01-25 | 2022-01-21 | 1.972 | 103,160,173 | +1,223,074 | 1.89% | 203,473,967 |
| 2022-01-24 | 2022-01-20 | 1.972 | 101,937,099 | +181,585 | 1.86% | 201,061,566 |
| 2022-01-21 | 2022-01-19 | 1.972 | 101,755,514 | +1,163,045 | 1.86% | 200,703,406 |
| 2022-01-20 | 2022-01-18 | 2.052 | 100,592,469 | +249,117 | 1.84% | 206,453,032 |
| 2022-01-19 | 2022-01-17 | 2.052 | 100,343,352 | +399,187 | 1.83% | 205,941,751 |
| 2022-01-18 | 2022-01-14 | 2.132 | 99,944,165 | +79,537 | 1.83% | 213,114,256 |
| 2022-01-17 | 2022-01-13 | 2.092 | 99,864,628 | +123,058 | 1.83% | 208,951,944 |
| 2022-01-14 | 2022-01-12 | 2.092 | 99,741,570 | -187,588 | 1.82% | 208,694,464 |
| 2022-01-13 | 2022-01-11 | 2.092 | 99,929,158 | +498,234 | 1.83% | 209,086,964 |
| 2022-01-12 | 2022-01-10 | 2.106 | 99,430,924 | +321,150 | 1.82% | 209,369,607 |
| 2022-01-11 | 2022-01-07 | 2.026 | 99,109,774 | +399,187 | 1.81% | 200,768,304 |
| 2022-01-10 | 2022-01-06 | 2.026 | 98,710,587 | +295,639 | 1.80% | 199,959,664 |
| 2022-01-07 | 2022-01-05 | 2.026 | 98,414,948 | +480,225 | 1.80% | 199,360,783 |
| 2022-01-06 | 2022-01-04 | 2.132 | 97,934,723 | +180,085 | 1.79% | 208,829,456 |
| 2021-12-30 | 2021-12-28 | 2.092 | 97,754,638 | -567,266 | 1.79% | 204,537,103 |
| 2021-12-29 | 2021-12-24 | 2.079 | 98,321,904 | +306,143 | 1.80% | 204,413,679 |
| 2021-12-28 | 2021-12-22 | 2.066 | 98,015,761 | +577,771 | 1.79% | 202,470,936 |
| 2021-12-23 | 2021-12-21 | 2.066 | 97,437,990 | +778,865 | 1.78% | 201,277,436 |
| 2021-12-22 | 2021-12-20 | 1.986 | 96,659,125 | +1,298,109 | 1.77% | 191,939,431 |
| 2021-12-21 | 2021-12-17 | 2.146 | 95,361,016 | +900,422 | 1.74% | 204,612,340 |
| 2021-12-20 | 2021-12-16 | 2.172 | 94,460,594 | +324,152 | 1.73% | 205,198,108 |
| 2021-12-17 | 2021-12-15 | 2.132 | 94,136,442 | +471,221 | 1.72% | 200,730,256 |
| 2021-12-16 | 2021-12-14 | 2.146 | 93,665,221 | +243,114 | 1.71% | 200,973,740 |
| 2021-12-15 | 2021-12-13 | 2.172 | 93,422,107 | +1,310,114 | 1.71% | 202,942,188 |
| 2021-12-14 | 2021-12-10 | 2.226 | 92,111,993 | +675,317 | 1.68% | 205,006,545 |
| 2021-12-13 | 2021-12-09 | 2.239 | 91,436,676 | +154,572 | 1.67% | 204,722,128 |
| 2021-12-10 | 2021-12-08 | 2.226 | 91,282,104 | +1,656,777 | 1.67% | 203,159,525 |
| 2021-12-09 | 2021-12-07 | 2.252 | 89,625,327 | +594,278 | 1.64% | 201,861,053 |
| 2021-12-08 | 2021-12-06 | 2.212 | 89,031,049 | +1,262,092 | 1.63% | 196,963,002 |
| 2021-12-07 | 2021-12-03 | 2.292 | 87,768,957 | +399,187 | 1.60% | 201,189,106 |
| 2021-12-06 | 2021-12-02 | 2.399 | 87,369,770 | +1,367,141 | 1.60% | 209,589,139 |
| 2021-12-03 | 2021-12-01 | 2.426 | 86,002,629 | +465,218 | 1.57% | 208,601,867 |
| 2021-12-02 | 2021-11-30 | 2.532 | 85,537,411 | +342,161 | 1.56% | 216,593,180 |
| 2021-12-01 | 2021-11-29 | 2.559 | 85,195,250 | +408,191 | 1.56% | 217,997,587 |
| 2021-11-30 | 2021-11-26 | 2.519 | 84,787,059 | -108,050 | 1.55% | 213,563,215 |
| 2021-11-29 | 2021-11-25 | 2.559 | 84,895,109 | -13,507 | 1.55% | 217,229,586 |
| 2021-11-26 | 2021-11-24 | 2.572 | 84,908,616 | -82,538 | 1.55% | 218,395,732 |
| 2021-11-25 | 2021-11-23 | 2.399 | 84,991,154 | -132,062 | 1.55% | 203,883,137 |
| 2021-11-24 | 2021-11-22 | 2.346 | 85,123,216 | +93,043 | 1.56% | 199,662,161 |
| 2021-11-23 | 2021-11-19 | 2.306 | 85,030,173 | -103,548 | 1.55% | 196,044,310 |
| 2021-11-22 | 2021-11-18 | 2.252 | 85,133,721 | -195,092 | 1.56% | 191,744,712 |
| 2021-11-19 | 2021-11-17 | 2.252 | 85,328,813 | +51,024 | 1.56% | 192,184,113 |
| 2021-11-18 | 2021-11-16 | 2.292 | 85,277,789 | +3,002 | 1.56% | 195,478,706 |
| 2021-11-17 | 2021-11-15 | 2.266 | 85,274,787 | +942,441 | 1.56% | 193,198,896 |
| 2021-11-16 | 2021-11-12 | 2.292 | 84,332,346 | +589,777 | 1.54% | 193,311,506 |
| 2021-11-15 | 2021-11-11 | 2.306 | 83,742,569 | +1,197,561 | 1.53% | 193,075,629 |
| 2021-11-12 | 2021-11-10 | 2.279 | 82,545,008 | +232,609 | 1.51% | 188,114,382 |
| 2021-11-11 | 2021-11-09 | 2.252 | 82,312,399 | +117,055 | 1.50% | 185,390,314 |
| 2021-11-10 | 2021-11-08 | 2.226 | 82,195,344 | +679,819 | 1.50% | 182,935,825 |
| 2021-11-09 | 2021-11-05 | 2.159 | 81,515,525 | +559,762 | 1.49% | 175,990,984 |
| 2021-11-08 | 2021-11-04 | 2.159 | 80,955,763 | +663,311 | 1.48% | 174,782,465 |
| 2021-11-05 | 2021-11-03 | 2.132 | 80,292,452 | +648,304 | 1.47% | 171,210,257 |
| 2021-11-04 | 2021-11-02 | 2.146 | 79,644,148 | +820,885 | 1.46% | 170,889,281 |
| 2021-11-03 | 2021-11-01 | 2.186 | 78,823,263 | +94,545 | 1.44% | 172,279,393 |
| 2021-11-02 | 2021-10-29 | 2.199 | 78,728,718 | +190,589 | 1.44% | 173,121,976 |
| 2021-11-01 | 2021-10-28 | 2.186 | 78,538,129 | +85,540 | 1.44% | 171,656,192 |
| 2021-10-29 | 2021-10-27 | 2.186 | 78,452,589 | -27,013 | 1.43% | 171,469,233 |
| 2021-10-28 | 2021-10-26 | 2.172 | 78,479,602 | -15,007 | 1.43% | 170,482,369 |
| 2021-10-27 | 2021-10-25 | 2.199 | 78,494,609 | -276,129 | 1.43% | 172,607,177 |
| 2021-10-26 | 2021-10-22 | 2.172 | 78,770,738 | -96,045 | 1.44% | 171,114,808 |
| 2021-10-25 | 2021-10-21 | 2.212 | 78,866,783 | +273,128 | 1.44% | 174,476,640 |
| 2021-10-22 | 2021-10-20 | 2.239 | 78,593,655 | -51,024 | 1.44% | 175,967,249 |
| 2021-10-21 | 2021-10-19 | 2.252 | 78,644,679 | +93,044 | 1.44% | 177,129,593 |
| 2021-10-20 | 2021-10-18 | 2.252 | 78,551,635 | +258,121 | 1.44% | 176,920,032 |
| 2021-10-19 | 2021-10-15 | 2.252 | 78,293,514 | +93,043 | 1.43% | 176,338,672 |
| 2021-10-18 | 2021-10-12 | 2.252 | 78,200,471 | +759,356 | 1.43% | 176,129,113 |
| 2021-10-15 | 2021-10-11 | 2.239 | 77,441,115 | +564,265 | 1.42% | 173,386,769 |
| 2021-10-12 | 2021-10-08 | 2.226 | 76,876,850 | +247,616 | 1.41% | 171,098,864 |
| 2021-09-30 | 2021-09-28 | 2.255 | 76,629,234 | -31,515 | 1.40% | 172,809,812 |
| 2021-09-29 | 2021-09-27 | 2.255 | 76,660,749 | +2,044,175 | 1.40% | 172,880,882 |
| 2021-09-28 | 2021-09-24 | 2.269 | 74,616,574 | -8,780 | 1.40% | 169,290,801 |
| 2021-09-27 | 2021-09-23 | 2.310 | 74,625,354 | +68,777 | 1.40% | 172,370,554 |
| 2021-09-17 | 2021-09-15 | 2.241 | 74,556,577 | +199,011 | 1.40% | 167,116,671 |
| 2021-09-16 | 2021-09-14 | 2.255 | 74,357,566 | +400,951 | 1.39% | 167,686,877 |
| 2021-09-15 | 2021-09-13 | 2.282 | 73,956,615 | -351,198 | 1.39% | 168,804,284 |
| 2021-09-14 | 2021-09-10 | 2.282 | 74,307,813 | +235,595 | 1.39% | 169,605,886 |
| 2021-09-13 | 2021-09-09 | 2.282 | 74,072,218 | +1,783,790 | 1.39% | 169,068,145 |
| 2021-09-10 | 2021-09-08 | 2.296 | 72,288,428 | +215,109 | 1.36% | 165,984,690 |
| 2021-09-09 | 2021-09-07 | 2.310 | 72,073,319 | +1,978,412 | 1.35% | 166,475,832 |
| 2021-09-08 | 2021-09-06 | 2.337 | 70,094,907 | +1,716,477 | 1.31% | 163,822,120 |
| 2021-09-07 | 2021-09-03 | 2.310 | 68,378,430 | +332,174 | 1.28% | 157,941,333 |
| 2021-09-06 | 2021-09-02 | 2.323 | 68,046,256 | -35,120 | 1.28% | 158,104,097 |
| 2021-09-03 | 2021-09-01 | 2.310 | 68,081,376 | +62,923 | 1.28% | 157,255,194 |
| 2021-09-02 | 2021-08-31 | 2.282 | 68,018,453 | +1,331,624 | 1.28% | 155,250,565 |
| 2021-09-01 | 2021-08-30 | 2.323 | 66,686,829 | +150,722 | 1.25% | 154,945,496 |
| 2021-08-31 | 2021-08-27 | 2.310 | 66,536,107 | +791,657 | 1.25% | 153,685,912 |
| 2021-08-30 | 2021-08-26 | 2.282 | 65,744,450 | +266,325 | 1.23% | 150,060,205 |
| 2021-08-27 | 2021-08-25 | 2.241 | 65,478,125 | +291,201 | 1.23% | 146,767,552 |
| 2021-08-26 | 2021-08-24 | 2.228 | 65,186,924 | +29,267 | 1.22% | 145,223,888 |
| 2021-08-25 | 2021-08-23 | 2.241 | 65,157,657 | +422,900 | 1.22% | 146,049,231 |
| 2021-08-24 | 2021-08-20 | 2.214 | 64,734,757 | +330,711 | 1.21% | 143,331,783 |
| 2021-08-23 | 2021-08-19 | 2.269 | 64,404,046 | +472,653 | 1.21% | 146,120,520 |
| 2021-08-20 | 2021-08-18 | 2.282 | 63,931,393 | +102,432 | 1.20% | 145,921,944 |
| 2021-08-19 | 2021-08-17 | 2.296 | 63,828,961 | +48,290 | 1.20% | 146,560,529 |
| 2021-08-18 | 2021-08-16 | 2.296 | 63,780,671 | +143,405 | 1.20% | 146,449,649 |
| 2021-08-17 | 2021-08-13 | 2.323 | 63,637,266 | +163,893 | 1.19% | 147,859,898 |
| 2021-08-16 | 2021-08-12 | 2.337 | 63,473,373 | -891,164 | 1.19% | 148,346,620 |
| 2021-08-13 | 2021-08-11 | 2.364 | 64,364,537 | -1,292,113 | 1.21% | 152,188,810 |
| 2021-08-12 | 2021-08-10 | 2.378 | 65,656,650 | -4,390 | 1.23% | 156,141,352 |
| 2021-08-11 | 2021-08-09 | 2.337 | 65,661,040 | +225,351 | 1.23% | 153,459,520 |
| 2021-08-10 | 2021-08-06 | 2.378 | 65,435,689 | -137,552 | 1.23% | 155,615,874 |
| 2021-08-09 | 2021-08-05 | 2.392 | 65,573,241 | +971,646 | 1.23% | 156,839,217 |
| 2021-08-06 | 2021-08-04 | 2.419 | 64,601,595 | +623,375 | 1.21% | 156,281,106 |
| 2021-08-05 | 2021-08-03 | 2.351 | 63,978,220 | +52,680 | 1.20% | 150,400,946 |
| 2021-08-04 | 2021-08-02 | 2.378 | 63,925,540 | -376,074 | 1.20% | 152,024,513 |
| 2021-08-03 | 2021-07-30 | 2.392 | 64,301,614 | -54,143 | 1.21% | 153,797,718 |
| 2021-08-02 | 2021-07-29 | 2.282 | 64,355,757 | +200,475 | 1.21% | 146,890,545 |
| 2021-07-30 | 2021-07-28 | 2.241 | 64,155,282 | +822,388 | 1.20% | 143,802,433 |
| 2021-07-29 | 2021-07-27 | 2.228 | 63,332,894 | +430,216 | 1.19% | 141,093,467 |
| 2021-07-28 | 2021-07-26 | 2.364 | 62,902,678 | +1,125,295 | 1.18% | 148,732,270 |
| 2021-07-27 | 2021-07-23 | 2.474 | 61,777,383 | +1,248,214 | 1.16% | 152,826,283 |
| 2021-07-26 | 2021-07-22 | 2.501 | 60,529,169 | -33,656 | 1.13% | 151,392,991 |
| 2021-07-23 | 2021-07-21 | 2.474 | 60,562,825 | +677,518 | 1.14% | 149,821,682 |
| 2021-07-22 | 2021-07-20 | 2.460 | 59,885,307 | +1,549,659 | 1.12% | 147,327,138 |
| 2021-07-21 | 2021-07-19 | 2.460 | 58,335,648 | +860,433 | 1.09% | 143,514,737 |
| 2021-07-20 | 2021-07-16 | 2.474 | 57,475,215 | +323,394 | 1.08% | 142,183,483 |
| 2021-07-19 | 2021-07-15 | 2.474 | 57,151,821 | +11,707 | 1.07% | 141,383,463 |
| 2021-07-16 | 2021-07-14 | 2.460 | 57,140,114 | -108,286 | 1.07% | 140,573,538 |
| 2021-07-15 | 2021-07-13 | 2.619 | 57,248,400 | +313,151 | 1.07% | 149,960,867 |
| 2021-07-14 | 2021-07-12 | 2.648 | 56,935,249 | +2,093,766 | 1.07% | 150,744,238 |
| 2021-07-13 | 2021-07-09 | 2.507 | 54,841,483 | +928,766 | 1.06% | 137,477,251 |
| 2021-07-12 | 2021-07-08 | 2.591 | 53,912,717 | +502,726 | 1.04% | 139,704,594 |
| 2021-07-09 | 2021-07-07 | 2.648 | 53,409,991 | +170,416 | 1.03% | 141,410,612 |
| 2021-07-08 | 2021-07-06 | 2.662 | 53,239,575 | +292,547 | 1.03% | 141,709,195 |
| 2021-07-07 | 2021-07-05 | 2.634 | 52,947,028 | +708,645 | 1.02% | 139,439,186 |
| 2021-07-06 | 2021-07-02 | 2.591 | 52,238,383 | +745,569 | 1.01% | 135,365,875 |
| 2021-07-05 | 2021-06-30 | 2.619 | 51,492,814 | +293,967 | 0.99% | 134,884,242 |
| 2021-07-02 | 2021-06-29 | 2.591 | 51,198,847 | -51,125 | 0.99% | 132,672,114 |
| 2021-06-30 | 2021-06-28 | 2.591 | 51,249,972 | +96,569 | 0.99% | 132,804,595 |
| 2021-06-29 | 2021-06-25 | 2.507 | 51,153,403 | +234,322 | 0.99% | 128,231,930 |
| 2021-06-28 | 2021-06-24 | 2.493 | 50,919,081 | +387,695 | 0.98% | 126,927,425 |
| 2021-06-25 | 2021-06-23 | 2.422 | 50,531,386 | +42,888 | 0.98% | 122,402,786 |
| 2021-06-24 | 2021-06-22 | 2.436 | 50,488,498 | +48,285 | 0.98% | 123,009,938 |
| 2021-06-23 | 2021-06-21 | 2.436 | 50,440,213 | +430,299 | 0.97% | 122,892,297 |
| 2021-06-22 | 2021-06-18 | 2.408 | 50,009,914 | +17,042 | 0.97% | 120,435,318 |
| 2021-06-21 | 2021-06-17 | 2.408 | 49,992,872 | +71,007 | 0.97% | 120,394,277 |
| 2021-06-18 | 2021-06-16 | 2.394 | 49,921,865 | +504,146 | 0.96% | 119,520,216 |
| 2021-06-17 | 2021-06-15 | 2.450 | 49,417,719 | +271,245 | 0.95% | 121,097,057 |
| 2021-06-16 | 2021-06-11 | 2.465 | 49,146,474 | -184,617 | 0.95% | 121,124,517 |
| 2021-06-15 | 2021-06-10 | 2.436 | 49,331,091 | +127,812 | 0.95% | 120,190,037 |
| 2021-06-11 | 2021-06-09 | 2.450 | 49,203,279 | -49,705 | 0.95% | 120,571,577 |
| 2021-06-10 | 2021-06-08 | 2.479 | 49,252,984 | -14,201 | 0.95% | 122,080,658 |
| 2021-06-09 | 2021-06-07 | 2.493 | 49,267,185 | -82,368 | 0.95% | 122,809,697 |
| 2021-06-08 | 2021-06-04 | 2.493 | 49,349,553 | -301,067 | 0.95% | 123,015,018 |
| 2021-06-07 | 2021-06-03 | 2.479 | 49,650,620 | +211,599 | 0.96% | 123,066,256 |
| 2021-06-04 | 2021-06-02 | 2.521 | 49,439,021 | -268,405 | 0.95% | 124,630,558 |
| 2021-06-03 | 2021-06-01 | 2.549 | 49,707,426 | +146,274 | 0.96% | 126,707,259 |
| 2021-06-02 | 2021-05-31 | 2.535 | 49,561,152 | -126,392 | 0.96% | 125,636,417 |
| 2021-06-01 | 2021-05-28 | 2.535 | 49,687,544 | -92,308 | 0.96% | 125,956,818 |
| 2021-05-31 | 2021-05-27 | 2.549 | 49,779,852 | -437,401 | 0.96% | 126,891,877 |
| 2021-05-28 | 2021-05-26 | 2.577 | 50,217,253 | -394,796 | 0.97% | 129,421,279 |
| 2021-05-27 | 2021-05-25 | 2.563 | 50,612,049 | -119,291 | 0.98% | 129,725,978 |
| 2021-05-26 | 2021-05-24 | 2.563 | 50,731,340 | -222,961 | 0.98% | 130,031,738 |
| 2021-05-25 | 2021-05-21 | 2.535 | 50,954,301 | -1,040,955 | 0.98% | 129,168,019 |
| 2021-05-24 | 2021-05-20 | 2.619 | 51,995,256 | +921,664 | 1.00% | 136,200,377 |
| 2021-05-21 | 2021-05-18 | 2.662 | 51,073,592 | -782,492 | 0.99% | 135,943,940 |
| 2021-05-20 | 2021-05-17 | 2.507 | 51,856,084 | -224,380 | 1.00% | 129,993,419 |
| 2021-05-18 | 2021-05-14 | 2.493 | 52,080,464 | -240,002 | 1.01% | 129,822,437 |
| 2021-05-17 | 2021-05-13 | 2.408 | 52,320,466 | +92,308 | 1.01% | 125,999,656 |
| 2021-05-14 | 2021-05-12 | 2.465 | 52,228,158 | +181,777 | 1.01% | 128,719,518 |
| 2021-05-13 | 2021-05-11 | 2.465 | 52,046,381 | +430,300 | 1.01% | 128,271,517 |
| 2021-05-12 | 2021-05-10 | 2.535 | 51,616,081 | -193,138 | 1.00% | 130,845,617 |
| 2021-05-11 | 2021-05-07 | 2.465 | 51,809,219 | +19,882 | 1.00% | 127,687,017 |
| 2021-05-10 | 2021-05-06 | 2.450 | 51,789,337 | +59,645 | 1.00% | 126,908,656 |
| 2021-04-30 | 2021-04-28 | 2.549 | 51,729,692 | +14,201 | 1.00% | 131,862,138 |
| 2021-04-29 | 2021-04-27 | 2.549 | 51,715,491 | +46,865 | 1.00% | 131,825,939 |
| 2021-04-28 | 2021-04-26 | 2.605 | 51,668,626 | +549,590 | 1.00% | 134,617,118 |
| 2021-04-27 | 2021-04-23 | 2.521 | 51,119,036 | +272,665 | 0.99% | 128,865,699 |
| 2021-04-26 | 2021-04-22 | 2.563 | 50,846,371 | +426,040 | 0.98% | 130,326,579 |
| 2021-04-23 | 2021-04-21 | 2.521 | 50,420,331 | +129,232 | 0.97% | 127,104,337 |
| 2021-04-22 | 2021-04-20 | 2.549 | 50,291,099 | +286,866 | 0.97% | 128,195,077 |
| 2021-04-21 | 2021-04-19 | 2.563 | 50,004,233 | +65,326 | 0.97% | 128,168,058 |
| 2021-04-20 | 2021-04-16 | 2.521 | 49,938,907 | +86,628 | 0.96% | 125,890,718 |
| 2021-04-19 | 2021-04-15 | 2.535 | 49,852,279 | -15,621 | 0.96% | 126,374,418 |
| 2021-04-16 | 2021-04-14 | 2.563 | 49,867,900 | +45,444 | 0.96% | 127,818,617 |
| 2021-04-15 | 2021-04-13 | 2.507 | 49,822,456 | -15,622 | 0.96% | 124,895,497 |
| 2021-04-14 | 2021-04-12 | 2.465 | 49,838,078 | +24,143 | 0.96% | 122,829,018 |
| 2021-04-13 | 2021-04-09 | 2.507 | 49,813,935 | -99,410 | 0.96% | 124,874,137 |
| 2021-04-12 | 2021-04-08 | 2.563 | 49,913,345 | +34,083 | 0.96% | 127,935,099 |
| 2021-04-09 | 2021-04-07 | 2.549 | 49,879,262 | +88,049 | 0.96% | 127,145,279 |
| 2021-04-08 | 2021-04-01 | 2.605 | 49,791,213 | +450,181 | 0.96% | 129,725,717 |
| 2021-04-07 | 2021-03-31 | 2.634 | 49,341,032 | +350,772 | 0.95% | 129,942,579 |
| 2021-04-01 | 2021-03-30 | 2.676 | 48,990,260 | +572,313 | 0.95% | 131,088,620 |
| 2021-03-31 | 2021-03-29 | 2.690 | 48,417,947 | +343,672 | 0.94% | 130,239,099 |
| 2021-03-30 | 2021-03-26 | 2.774 | 48,074,275 | +228,641 | 0.93% | 133,376,899 |
| 2021-03-29 | 2021-03-25 | 2.704 | 47,845,634 | +44,024 | 0.92% | 129,373,459 |
| 2021-03-26 | 2021-03-24 | 2.732 | 47,801,610 | +235,742 | 0.92% | 130,600,819 |
| 2021-03-25 | 2021-03-23 | 2.774 | 47,565,868 | +776,811 | 0.92% | 131,966,379 |
| 2021-03-24 | 2021-03-22 | 2.817 | 46,789,057 | +157,635 | 0.90% | 131,788,020 |
| 2021-03-23 | 2021-03-19 | 2.845 | 46,631,422 | +498,466 | 0.90% | 132,657,459 |
| 2021-03-22 | 2021-03-18 | 2.873 | 46,132,956 | +90,888 | 0.89% | 132,538,819 |
| 2021-03-19 | 2021-03-17 | 2.887 | 46,042,068 | +123,551 | 0.89% | 132,926,120 |
| 2021-03-18 | 2021-03-16 | 2.901 | 45,918,517 | +295,388 | 0.89% | 133,216,102 |
| 2021-03-17 | 2021-03-15 | 2.915 | 45,623,129 | -156,215 | 0.88% | 133,001,659 |
| 2021-03-16 | 2021-03-12 | 2.957 | 45,779,344 | -80,947 | 0.88% | 135,391,221 |
| 2021-03-15 | 2021-03-11 | 2.845 | 45,860,291 | -22,722 | 0.89% | 130,463,739 |
| 2021-03-12 | 2021-03-10 | 2.817 | 45,883,013 | +279,765 | 0.89% | 129,236,019 |
| 2021-03-11 | 2021-03-09 | 2.718 | 45,603,248 | -187,457 | 0.88% | 123,952,340 |
| 2021-03-10 | 2021-03-08 | 2.746 | 45,790,705 | +407,578 | 0.88% | 125,751,620 |
| 2021-03-09 | 2021-03-05 | 2.746 | 45,383,127 | +113,610 | 0.88% | 124,632,318 |
| 2021-03-08 | 2021-03-04 | 2.788 | 45,269,517 | -109,350 | 0.87% | 126,232,940 |
| 2021-03-05 | 2021-03-03 | 2.845 | 45,378,867 | +426,039 | 0.88% | 129,094,180 |
| 2021-03-04 | 2021-03-02 | 2.817 | 44,952,828 | +150,534 | 0.87% | 126,616,021 |
| 2021-03-03 | 2021-03-01 | 2.845 | 44,802,294 | +377,755 | 0.87% | 127,453,941 |
| 2021-03-02 | 2021-02-26 | 2.774 | 44,424,539 | +504,146 | 0.86% | 123,251,099 |
| 2021-03-01 | 2021-02-25 | 2.831 | 43,920,393 | -342,251 | 0.85% | 124,326,561 |
| 2021-02-26 | 2021-02-24 | 2.774 | 44,262,644 | +56,805 | 0.85% | 122,801,939 |
| 2021-02-25 | 2021-02-23 | 2.859 | 44,205,839 | -712,906 | 0.85% | 126,379,700 |
| 2021-02-24 | 2021-02-22 | 2.901 | 44,918,745 | +437,401 | 0.87% | 130,315,622 |
| 2021-02-23 | 2021-02-19 | 2.746 | 44,481,344 | +215,860 | 0.86% | 122,155,819 |
| 2021-02-22 | 2021-02-18 | 2.704 | 44,265,484 | +996,931 | 0.86% | 119,692,818 |
| 2021-02-10 | 2021-02-08 | 2.648 | 43,268,553 | +465,803 | 0.84% | 114,559,700 |
| 2021-02-09 | 2021-02-05 | 2.704 | 42,802,750 | +218,700 | 0.83% | 115,737,620 |
| 2021-02-08 | 2021-02-04 | 2.774 | 42,584,050 | +184,617 | 0.82% | 118,144,861 |
| 2021-02-05 | 2021-02-03 | 2.746 | 42,399,433 | +21,302 | 0.82% | 116,438,421 |
| 2021-02-04 | 2021-02-02 | 2.760 | 42,378,131 | -268,404 | 0.82% | 116,976,741 |
| 2021-02-03 | 2021-02-01 | 2.718 | 42,646,535 | +693,024 | 0.82% | 115,915,818 |
| 2021-02-02 | 2021-01-29 | 2.619 | 41,953,511 | +2,530,673 | 0.83% | 109,896,257 |
| 2021-02-01 | 2021-01-28 | 2.788 | 39,422,838 | +2,699,668 | 0.78% | 109,929,619 |
| 2021-01-29 | 2021-01-27 | 2.957 | 36,723,170 | +2,255,168 | 0.73% | 108,607,822 |
| 2021-01-28 | 2021-01-26 | 3.169 | 34,468,002 | +879,061 | 0.69% | 109,219,523 |
| 2021-01-27 | 2021-01-25 | 3.281 | 33,588,941 | -955,748 | 0.67% | 110,218,343 |
| 2021-01-26 | 2021-01-22 | 3.239 | 34,544,689 | +4,020,390 | 0.69% | 111,895,023 |
| 2021-01-25 | 2021-01-21 | 3.324 | 30,524,299 | -1,211,371 | 0.61% | 101,451,705 |
| 2021-01-22 | 2021-01-20 | 3.056 | 31,735,670 | -272,665 | 0.63% | 96,986,001 |
| 2021-01-21 | 2021-01-19 | 2.957 | 32,008,335 | -68,167 | 0.64% | 94,663,820 |
| 2021-01-20 | 2021-01-18 | 3.042 | 32,076,502 | +1,316,462 | 0.64% | 97,575,863 |
| 2021-01-19 | 2021-01-15 | 2.859 | 30,760,040 | +53,965 | 0.61% | 87,939,619 |
| 2021-01-18 | 2021-01-14 | 2.901 | 30,706,075 | +326,630 | 0.61% | 89,082,659 |
| 2021-01-15 | 2021-01-13 | 2.915 | 30,379,445 | +48,284 | 0.60% | 88,562,900 |
| 2021-01-14 | 2021-01-12 | 2.915 | 30,331,161 | -275,505 | 0.60% | 88,422,141 |
| 2021-01-13 | 2021-01-11 | 3.056 | 30,606,666 | +126,391 | 0.61% | 93,535,701 |
| 2021-01-12 | 2021-01-08 | 2.929 | 30,480,275 | -62,485 | 0.61% | 89,286,102 |
| 2021-01-11 | 2021-01-07 | 2.887 | 30,542,760 | +36,923 | 0.61% | 88,178,719 |
| 2021-01-08 | 2021-01-06 | 2.929 | 30,505,837 | +194,558 | 0.61% | 89,360,981 |
| 2021-01-07 | 2021-01-05 | 2.972 | 30,311,279 | +86,628 | 0.60% | 90,071,701 |
| 2021-01-06 | 2021-01-04 | 3.042 | 30,224,651 | -103,670 | 0.60% | 91,942,581 |
| 2021-01-05 | 2020-12-31 | 3.098 | 30,328,321 | -589,354 | 0.60% | 93,966,423 |
| 2021-01-04 | 2020-12-29 | 3.070 | 30,917,675 | -173,256 | 0.61% | 94,921,582 |
| 2020-12-30 | 2020-12-28 | 3.014 | 31,090,931 | -1,332,083 | 0.62% | 93,702,062 |
| 2020-12-29 | 2020-12-24 | 3.155 | 32,423,014 | +492,786 | 0.64% | 102,282,904 |
| 2020-12-28 | 2020-12-22 | 3.197 | 31,930,228 | +68,166 | 0.64% | 102,077,382 |
| 2020-12-23 | 2020-12-21 | 3.366 | 31,862,062 | +281,186 | 0.63% | 107,244,104 |
| 2020-12-22 | 2020-12-18 | 3.169 | 31,580,876 | +626,278 | 0.63% | 100,071,022 |
| 2020-12-21 | 2020-12-17 | 3.169 | 30,954,598 | +130,652 | 0.62% | 98,086,521 |
| 2020-12-18 | 2020-12-16 | 3.211 | 30,823,946 | +619,177 | 0.61% | 98,974,822 |
| 2020-12-17 | 2020-12-15 | 3.155 | 30,204,769 | +173,256 | 0.60% | 95,285,142 |
| 2020-12-16 | 2020-12-14 | 3.169 | 30,031,513 | +238,582 | 0.60% | 95,161,521 |
| 2020-12-15 | 2020-12-11 | 3.239 | 29,792,931 | +1,100,601 | 0.59% | 96,503,422 |
| 2020-12-14 | 2020-12-10 | 3.211 | 28,692,330 | -306,748 | 0.57% | 92,130,263 |
| 2020-12-11 | 2020-12-09 | 3.197 | 28,999,078 | -1,411,610 | 0.58% | 92,706,822 |
| 2020-12-10 | 2020-12-08 | 3.281 | 30,410,688 | -180,357 | 0.60% | 99,789,262 |
| 2020-12-09 | 2020-12-07 | 3.366 | 30,591,045 | -42,604 | 0.61% | 102,966,004 |
| 2020-12-08 | 2020-12-04 | 3.408 | 30,633,649 | +186,037 | 0.61% | 104,403,665 |
| 2020-12-07 | 2020-12-03 | 3.422 | 30,447,612 | -6,715,798 | 0.61% | 104,198,425 |
| 2020-12-04 | 2020-12-02 | 3.479 | 37,163,410 | -73,847 | 0.74% | 129,274,884 |
| 2020-12-03 | 2020-12-01 | 3.577 | 37,237,257 | +142,013 | 0.74% | 133,202,705 |
| 2020-12-02 | 2020-11-30 | 3.507 | 37,095,244 | +776,812 | 0.74% | 130,082,605 |
| 2020-12-01 | 2020-11-27 | 3.788 | 36,318,432 | +146,273 | 0.72% | 137,588,145 |
| 2020-11-30 | 2020-11-26 | 3.802 | 36,172,159 | +140,593 | 0.72% | 137,543,427 |
| 2020-11-27 | 2020-11-25 | 3.788 | 36,031,566 | +427,459 | 0.72% | 136,501,387 |
| 2020-11-26 | 2020-11-24 | 3.760 | 35,604,107 | -511,247 | 0.71% | 133,879,168 |
| 2020-11-25 | 2020-11-23 | 3.817 | 36,115,354 | -528,288 | 0.72% | 137,836,048 |
| 2020-11-24 | 2020-11-20 | 3.845 | 36,643,642 | +325,210 | 0.73% | 140,884,406 |
| 2020-11-23 | 2020-11-19 | 4.000 | 36,318,432 | +319,529 | 0.72% | 145,260,347 |
| 2020-11-20 | 2020-11-18 | 3.943 | 35,998,903 | -2,380,139 | 0.72% | 141,954,428 |
| 2020-11-19 | 2020-11-17 | 3.718 | 38,379,042 | +512,667 | 0.76% | 142,692,026 |
| 2020-11-18 | 2020-11-16 | 3.732 | 37,866,375 | +153,374 | 0.75% | 141,319,227 |
| 2020-11-17 | 2020-11-13 | 3.676 | 37,713,001 | +49,705 | 0.75% | 138,622,347 |
| 2020-11-16 | 2020-11-12 | 3.746 | 37,663,296 | -346,512 | 0.75% | 141,091,745 |
| 2020-11-13 | 2020-11-11 | 3.605 | 38,009,808 | +346,512 | 0.76% | 137,036,825 |
| 2020-11-12 | 2020-11-10 | 3.774 | 37,663,296 | -359,293 | 0.75% | 142,152,586 |
| 2020-11-11 | 2020-11-09 | 3.760 | 38,022,589 | +124,971 | 0.76% | 142,973,185 |
| 2020-11-10 | 2020-11-06 | 3.774 | 37,897,618 | +71,007 | 0.75% | 143,036,987 |
| 2020-11-09 | 2020-11-05 | 3.802 | 37,826,611 | +45,444 | 0.75% | 143,834,426 |
| 2020-11-06 | 2020-11-04 | 3.704 | 37,781,167 | +285,446 | 0.75% | 139,937,066 |
| 2020-11-05 | 2020-11-03 | 3.718 | 37,495,721 | +393,376 | 0.75% | 139,407,867 |
| 2020-11-04 | 2020-11-02 | 3.704 | 37,102,345 | -769,711 | 0.74% | 137,422,788 |
| 2020-11-03 | 2020-10-30 | 3.915 | 37,872,056 | -73,846 | 0.75% | 148,274,110 |
| 2020-11-02 | 2020-10-29 | 3.943 | 37,945,902 | -529,709 | 0.75% | 149,632,027 |
| 2020-10-30 | 2020-10-28 | 3.802 | 38,475,611 | +335,151 | 0.77% | 146,302,227 |
| 2020-10-29 | 2020-10-27 | 3.648 | 38,140,460 | +694,444 | 0.76% | 139,119,285 |
| 2020-10-28 | 2020-10-23 | 3.563 | 37,446,016 | -583,674 | 0.74% | 133,422,104 |
| 2020-10-27 | 2020-10-22 | 3.648 | 38,029,690 | +56,805 | 0.76% | 138,715,246 |
| 2020-10-23 | 2020-10-21 | 3.619 | 37,972,885 | +44,024 | 0.76% | 137,438,486 |
| 2020-10-22 | 2020-10-20 | 3.690 | 37,928,861 | -24,142 | 0.75% | 139,949,947 |
| 2020-10-21 | 2020-10-19 | 3.648 | 37,953,003 | +59,646 | 0.75% | 138,435,526 |
| 2020-10-20 | 2020-10-16 | 3.732 | 37,893,357 | +90,888 | 0.75% | 141,419,925 |
| 2020-10-19 | 2020-10-15 | 3.690 | 37,802,469 | +1,420 | 0.75% | 139,483,586 |
| 2020-10-16 | 2020-10-14 | 3.802 | 37,801,049 | +180,357 | 0.75% | 143,737,227 |
| 2020-10-15 | 2020-10-12 | 3.718 | 37,620,692 | +6,629,170 | 0.75% | 139,872,505 |
| 2020-10-14 | 2020-10-09 | 3.408 | 30,991,522 | +19,882 | 0.62% | 105,623,345 |
| 2020-09-30 | 2020-09-28 | 3.183 | 30,971,640 | -181,777 | 0.62% | 98,576,703 |
| 2020-09-29 | 2020-09-25 | 3.155 | 31,153,417 | +112,191 | 0.62% | 98,277,783 |
| 2020-09-28 | 2020-09-24 | 3.155 | 31,041,226 | -180,357 | 0.62% | 97,923,861 |
| 2020-09-25 | 2020-09-23 | 3.197 | 31,221,583 | +451,602 | 0.63% | 99,811,923 |
| 2020-09-24 | 2020-09-22 | 3.169 | 30,769,981 | -773,972 | 0.62% | 97,501,521 |
| 2020-09-23 | 2020-09-21 | 3.197 | 31,543,953 | -349,352 | 0.63% | 100,842,504 |
| 2020-09-22 | 2020-09-18 | 3.366 | 31,893,305 | +387,696 | 0.64% | 107,349,265 |
| 2020-09-21 | 2020-09-17 | 3.352 | 31,505,609 | +364,974 | 0.63% | 105,600,623 |
| 2020-09-18 | 2020-09-16 | 3.610 | 31,140,635 | +489,945 | 0.62% | 112,422,073 |
| 2020-09-17 | 2020-09-15 | 3.653 | 30,650,690 | +1,094,538 | 0.61% | 111,970,604 |
| 2020-09-16 | 2020-09-14 | 3.581 | 29,556,152 | -325,283 | 0.60% | 105,855,026 |
| 2020-09-15 | 2020-09-11 | 3.610 | 29,881,435 | +248,500 | 0.61% | 107,876,184 |
| 2020-09-14 | 2020-09-10 | 3.596 | 29,632,935 | +121,458 | 0.60% | 106,554,544 |
| 2020-09-11 | 2020-09-09 | 3.739 | 29,511,477 | +1,611,061 | 0.60% | 110,345,604 |
| 2020-09-10 | 2020-09-08 | 3.539 | 27,900,416 | +184,281 | 0.57% | 98,725,926 |
| 2020-09-09 | 2020-09-07 | 3.539 | 27,716,135 | +92,141 | 0.56% | 98,073,846 |
| 2020-09-08 | 2020-09-04 | 3.725 | 27,623,994 | +2,055,011 | 0.57% | 102,892,425 |
| 2020-09-07 | 2020-09-03 | 3.410 | 25,568,983 | +3,506,922 | 0.53% | 87,179,424 |
| 2020-09-04 | 2020-09-02 | 3.051 | 22,062,061 | +452,325 | 0.46% | 67,320,800 |
| 2020-09-03 | 2020-09-01 | 3.066 | 21,609,736 | +614,270 | 0.45% | 66,250,143 |
| 2020-09-02 | 2020-08-31 | 3.023 | 20,995,466 | +530,506 | 0.43% | 63,464,602 |
| 2020-09-01 | 2020-08-28 | 2.994 | 20,464,960 | +466,286 | 0.42% | 61,274,640 |
| 2020-08-31 | 2020-08-27 | 2.851 | 19,998,674 | +593,329 | 0.41% | 57,013,521 |
| 2020-08-28 | 2020-08-26 | 2.837 | 19,405,345 | -388,107 | 0.40% | 55,044,020 |
| 2020-08-27 | 2020-08-25 | 2.751 | 19,793,452 | -460,702 | 0.41% | 54,443,540 |
| 2020-08-26 | 2020-08-24 | 2.751 | 20,254,154 | +53,051 | 0.42% | 55,710,739 |
| 2020-08-25 | 2020-08-21 | 2.779 | 20,201,103 | +168,924 | 0.42% | 56,143,618 |
| 2020-08-24 | 2020-08-20 | 2.751 | 20,032,179 | -87,953 | 0.41% | 55,100,178 |
| 2020-08-21 | 2020-08-19 | 2.779 | 20,120,132 | -76,783 | 0.42% | 55,918,581 |
| 2020-08-20 | 2020-08-18 | 2.765 | 20,196,915 | +160,548 | 0.42% | 55,842,639 |
| 2020-08-19 | 2020-08-17 | 2.693 | 20,036,367 | +206,618 | 0.41% | 53,963,538 |
| 2020-08-18 | 2020-08-14 | 2.708 | 19,829,749 | +520,733 | 0.41% | 53,691,138 |
| 2020-08-17 | 2020-08-13 | 2.722 | 19,309,016 | +783,194 | 0.40% | 52,557,818 |
| 2020-08-14 | 2020-08-12 | 2.693 | 18,525,822 | -150,776 | 0.38% | 49,895,218 |
| 2020-08-13 | 2020-08-11 | 2.650 | 18,676,598 | -536,090 | 0.39% | 49,498,619 |
| 2020-08-12 | 2020-08-10 | 2.708 | 19,212,688 | +397,880 | 0.40% | 52,020,380 |
| 2020-08-11 | 2020-08-07 | 2.665 | 18,814,808 | +809,719 | 0.39% | 50,134,457 |
| 2020-08-10 | 2020-08-06 | 2.693 | 18,005,089 | -73,992 | 0.37% | 48,492,738 |
| 2020-08-07 | 2020-08-05 | 2.679 | 18,079,081 | -840,432 | 0.37% | 48,433,019 |
| 2020-08-06 | 2020-08-04 | 2.708 | 18,919,513 | +270,837 | 0.39% | 51,226,578 |
| 2020-08-05 | 2020-08-03 | 2.822 | 18,648,676 | +580,764 | 0.39% | 52,630,539 |
| 2020-08-04 | 2020-07-31 | 2.794 | 18,067,912 | +163,340 | 0.37% | 50,473,819 |
| 2020-08-03 | 2020-07-30 | 2.765 | 17,904,572 | +1,479,831 | 0.37% | 49,504,518 |
| 2020-07-31 | 2020-07-29 | 2.722 | 16,424,741 | -143,795 | 0.34% | 44,707,019 |
| 2020-07-30 | 2020-07-28 | 2.736 | 16,568,536 | +1,422,593 | 0.34% | 45,335,780 |
| 2020-07-29 | 2020-07-27 | 2.636 | 15,145,943 | +350,413 | 0.31% | 39,924,338 |
| 2020-07-28 | 2020-07-24 | 2.593 | 14,795,530 | +335,056 | 0.31% | 38,364,778 |
| 2020-07-27 | 2020-07-23 | 2.679 | 14,460,474 | -205,222 | 0.30% | 38,738,939 |
| 2020-07-24 | 2020-07-22 | 2.450 | 14,665,696 | +238,728 | 0.30% | 35,927,117 |
| 2020-07-23 | 2020-07-21 | 2.478 | 14,426,968 | +263,856 | 0.30% | 35,755,656 |
| 2020-07-22 | 2020-07-20 | 2.478 | 14,163,112 | +136,815 | 0.29% | 35,101,718 |
| 2020-07-21 | 2020-07-17 | 2.435 | 14,026,297 | -319,699 | 0.29% | 34,159,817 |
| 2020-07-20 | 2020-07-16 | 2.349 | 14,345,996 | -423,009 | 0.30% | 33,705,295 |
| 2020-07-17 | 2020-07-15 | 2.392 | 14,769,005 | +61,427 | 0.31% | 35,333,877 |
| 2020-07-16 | 2020-07-14 | 2.421 | 14,707,578 | -309,927 | 0.30% | 35,608,317 |
| 2020-07-15 | 2020-07-13 | 2.292 | 15,017,505 | -418,820 | 0.31% | 34,422,416 |
| 2020-07-14 | 2020-07-10 | 2.235 | 15,436,325 | +374,146 | 0.32% | 34,497,855 |
| 2020-07-13 | 2020-07-09 | 2.264 | 15,062,179 | +674,301 | 0.31% | 34,093,256 |
| 2020-07-10 | 2020-07-08 | 2.278 | 14,387,878 | +1,016,337 | 0.30% | 32,773,095 |
| 2020-07-09 | 2020-07-07 | 2.264 | 13,371,541 | +548,654 | 0.28% | 30,266,495 |
| 2020-07-08 | 2020-07-06 | 2.306 | 12,822,887 | +994,279 | 0.27% | 29,575,717 |
| 2020-07-07 | 2020-07-03 | 2.264 | 11,828,608 | +640,795 | 0.24% | 26,774,065 |
| 2020-07-06 | 2020-07-02 | 2.335 | 11,187,813 | -763,648 | 0.23% | 26,125,005 |
| 2020-07-03 | 2020-06-30 | 2.192 | 11,951,461 | -152,172 | 0.25% | 26,196,062 |
| 2020-07-02 | 2020-06-29 | 2.192 | 12,103,633 | +1,195,034 | 0.25% | 26,529,604 |
| 2020-06-24 | 2020-06-22 | 2.321 | 10,908,599 | +693,845 | 0.23% | 25,316,728 |
| 2020-06-23 | 2020-06-19 | 2.364 | 10,214,754 | -80,971 | 0.21% | 24,145,458 |
| 2020-06-22 | 2020-06-18 | 2.435 | 10,295,725 | +1,979,623 | 0.21% | 25,074,336 |
| 2020-06-19 | 2020-06-17 | 2.321 | 8,316,102 | +175,905 | 0.17% | 19,300,049 |
| 2020-06-18 | 2020-06-16 | 2.443 | 8,140,197 | +93,536 | 0.17% | 19,889,415 |
| 2020-06-17 | 2020-06-15 | 2.428 | 8,046,661 | +569,900 | 0.17% | 19,540,254 |
| 2020-06-16 | 2020-06-12 | 2.488 | 7,476,761 | +141,428 | 0.16% | 18,604,632 |
| 2020-06-15 | 2020-06-11 | 2.323 | 7,335,333 | +110,741 | 0.16% | 17,043,195 |
| 2020-06-12 | 2020-06-10 | 2.368 | 7,224,592 | +22,682 | 0.16% | 17,110,784 |
| 2020-06-11 | 2020-06-09 | 2.398 | 7,201,910 | +445,632 | 0.16% | 17,272,976 |
| 2020-06-10 | 2020-06-08 | 2.263 | 6,756,278 | -121,414 | 0.15% | 15,292,692 |
| 2020-06-09 | 2020-06-05 | 2.189 | 6,877,692 | -117,413 | 0.15% | 15,052,030 |
| 2020-06-08 | 2020-06-04 | 2.084 | 6,995,105 | +449,636 | 0.15% | 14,574,999 |
| 2020-06-05 | 2020-06-03 | 2.099 | 6,545,469 | +984,661 | 0.14% | 13,736,253 |
| 2020-06-04 | 2020-06-02 | 1.979 | 5,560,808 | +49,367 | 0.12% | 11,003,005 |
| 2020-06-03 | 2020-06-01 | 1.994 | 5,511,441 | +173,449 | 0.12% | 10,987,940 |
| 2020-06-02 | 2020-05-29 | 1.934 | 5,337,992 | +344,232 | 0.12% | 10,322,078 |
| 2020-06-01 | 2020-05-28 | 2.009 | 4,993,760 | -10,674 | 0.11% | 10,030,716 |
| 2020-05-29 | 2020-05-27 | 2.039 | 5,004,434 | -5,337 | 0.11% | 10,202,189 |
| 2020-05-28 | 2020-05-26 | 2.069 | 5,009,771 | -88,059 | 0.11% | 10,363,261 |
| 2020-05-27 | 2020-05-25 | 2.039 | 5,097,830 | +28,559 | 0.11% | 10,392,589 |
| 2020-05-26 | 2020-05-22 | 1.994 | 5,069,271 | +258,840 | 0.11% | 10,106,404 |
| 2020-05-25 | 2020-05-21 | 2.099 | 4,810,431 | +4,003 | 0.10% | 10,095,121 |
| 2020-05-22 | 2020-05-20 | 2.114 | 4,806,428 | +120,081 | 0.10% | 10,158,768 |
| 2020-05-21 | 2020-05-19 | 2.159 | 4,686,347 | -10,674 | 0.10% | 10,115,711 |
| 2020-05-20 | 2020-05-18 | 2.159 | 4,697,021 | -164,110 | 0.10% | 10,138,752 |
| 2020-05-19 | 2020-05-15 | 2.114 | 4,861,131 | +42,161 | 0.11% | 10,274,387 |
| 2020-05-18 | 2020-05-14 | 2.129 | 4,818,970 | +13,343 | 0.10% | 10,257,513 |
| 2020-05-15 | 2020-05-13 | 2.129 | 4,805,627 | +40,026 | 0.10% | 10,229,111 |
| 2020-05-14 | 2020-05-12 | 2.144 | 4,765,601 | +22,682 | 0.10% | 10,215,349 |
| 2020-05-13 | 2020-05-11 | 2.189 | 4,742,919 | +18,680 | 0.10% | 10,380,017 |
| 2020-05-12 | 2020-05-08 | 2.159 | 4,724,239 | +38,692 | 0.10% | 10,197,503 |
| 2020-05-11 | 2020-05-07 | 2.159 | 4,685,547 | -10,407 | 0.10% | 10,113,984 |
| 2020-05-08 | 2020-05-06 | 2.159 | 4,695,954 | -238,827 | 0.10% | 10,136,448 |
| 2020-04-29 | 2020-04-27 | 2.189 | 4,934,781 | +202,803 | 0.11% | 10,799,912 |
| 2020-04-28 | 2020-04-24 | 2.159 | 4,731,978 | -18,679 | 0.10% | 10,214,208 |
| 2020-04-27 | 2020-04-23 | 2.129 | 4,750,657 | +129,420 | 0.10% | 10,112,104 |
| 2020-04-24 | 2020-04-22 | 2.129 | 4,621,237 | +110,741 | 0.10% | 9,836,624 |
| 2020-04-23 | 2020-04-21 | 2.099 | 4,510,496 | +136,091 | 0.10% | 9,465,680 |
| 2020-04-22 | 2020-04-20 | 2.189 | 4,374,405 | +113,410 | 0.09% | 9,573,513 |
| 2020-04-21 | 2020-04-17 | 2.129 | 4,260,995 | -84,056 | 0.09% | 9,069,824 |
| 2020-04-20 | 2020-04-16 | 2.114 | 4,345,051 | +13,342 | 0.09% | 9,183,611 |
| 2020-04-17 | 2020-04-15 | 2.159 | 4,331,709 | +1,607,746 | 0.09% | 9,350,208 |
| 2020-04-15 | 2020-04-09 | 2.039 | 2,723,963 | +267 | 0.06% | 5,553,153 |
| 2020-04-14 | 2020-04-08 | 1.949 | 2,723,696 | +106,738 | 0.06% | 5,307,640 |
| 2020-04-09 | 2020-04-07 | 2.009 | 2,616,958 | +294,598 | 0.06% | 5,256,553 |
| 2020-04-03 | 2020-04-01 | 1.934 | 2,322,360 | +383,725 | 0.05% | 4,490,749 |
| 2020-04-02 | 2020-03-31 | 1.994 | 1,938,635 | -107,006 | 0.04% | 3,864,979 |
| 2020-04-01 | 2020-03-30 | 2.129 | 2,045,641 | +18,413 | 0.04% | 4,354,289 |
| 2020-03-31 | 2020-03-27 | 0.917 | 2,027,228 | +66,978 | 0.04% | 1,859,541 |
| 2020-03-30 | 2020-03-26 | 0.917 | 1,960,250 | -2,573,303 | 0.04% | 1,798,103 |
| 2020-03-27 | 2020-03-25 | 0.901 | 4,533,553 | +533,042 | 0.04% | 4,082,940 |
| 2020-03-26 | 2020-03-24 | 0.884 | 4,000,511 | +369,951 | 0.04% | 3,536,160 |
| 2020-03-25 | 2020-03-23 | 0.867 | 3,630,560 | +83,344 | 0.03% | 3,148,600 |
| 2020-03-24 | 2020-03-20 | 0.934 | 3,547,216 | +287,806 | 0.03% | 3,312,960 |
| 2020-03-23 | 2020-03-19 | 0.917 | 3,259,410 | +1,028,909 | 0.03% | 2,989,800 |
| 2020-03-20 | 2020-03-18 | 0.901 | 2,230,501 | +300,398 | 0.02% | 2,008,800 |
| 2020-03-19 | 2020-03-17 | 0.934 | 1,930,103 | +40,773 | 0.02% | 1,802,640 |
| 2020-03-18 | 2020-03-16 | 0.934 | 1,889,330 | -168,487 | 0.02% | 1,764,560 |
| 2020-03-17 | 2020-03-13 | 1.001 | 2,057,817 | +312,390 | 0.02% | 2,059,200 |
| 2020-03-16 | 2020-03-12 | 1.034 | 1,745,427 | +487,472 | 0.02% | 1,804,820 |
| 2020-03-13 | 2020-03-11 | 1.084 | 1,257,955 | +181,678 | 0.01% | 1,363,700 |
| 2020-03-12 | 2020-03-10 | 1.084 | 1,076,277 | +715,919 | 0.01% | 1,166,750 |
| 2020-03-11 | 2020-03-09 | 1.084 | 360,358 | +360,358 | 0.00% | 390,650 |
| 2007-06-26 | 2007-06-22 | 4.324 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy