History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HIP HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 -36,730
2024-11-21 2024-11-19 1.100 36,730 -14,692 0.00% 40,400
2024-10-10 2024-10-08 1.329 51,422 -211,197 0.00% 68,320
2024-10-09 2024-10-07 1.438 262,619 -3,673 0.00% 377,520
2024-09-25 2024-09-23 1.534 266,292 +5,479 0.00% 408,608
2024-08-14 2024-08-12 1.423 260,813 -8,993 0.00% 371,200
2024-07-15 2024-07-11 1.537 269,806 +4,301 0.00% 414,609
2024-05-23 2024-05-21 1.604 265,505 -106,202 0.00% 426,000
2023-09-28 2023-09-26 1.788 371,707 +7,668 0.01% 664,712
2023-08-02 2023-07-31 2.123 364,039 -86,676 0.01% 772,800
2023-07-13 2023-07-11 2.437 450,715 +24,016 0.01% 1,098,534
2023-01-10 2023-01-06 2.315 426,699 -41,029 0.01% 987,999
2023-01-03 2022-12-29 2.315 467,728 -24,617 0.01% 1,083,000
2022-12-20 2022-12-16 2.218 492,345 -164,116 0.01% 1,091,999
2022-12-05 2022-12-01 2.011 656,461 -82,057 0.01% 1,320,001
2022-09-29 2022-09-27 1.723 738,518 +22,877 0.01% 1,272,416
2022-07-14 2022-07-12 1.517 715,641 +33,296 0.01% 1,085,504
2022-06-22 2022-06-20 1.477 682,345 +151,632 0.01% 1,008,000
2022-04-29 2022-04-27 1.385 530,713 -60,653 0.01% 735,000
2022-02-28 2022-02-24 1.773 591,366 +6,092 0.01% 1,048,197
2022-01-06 2022-01-04 2.132 585,274 +30,014 0.01% 1,247,999
2021-09-29 2021-09-27 2.255 555,260 +13,831 0.01% 1,252,190
2021-07-14 2021-07-12 2.648 541,429 +15,981 0.01% 1,433,511
2021-05-21 2021-05-18 2.662 525,448 +35,503 0.01% 1,398,599
2021-02-22 2021-02-18 2.704 489,945 +56,805 0.01% 1,324,800
2021-01-29 2021-01-27 2.957 433,140 +142,013 0.01% 1,281,000
2020-11-23 2020-11-19 4.000 291,127 -71,006 0.01% 1,164,401
2020-11-20 2020-11-18 3.943 362,133 +71,006 0.01% 1,427,999
2020-10-16 2020-10-14 3.802 291,127 +71,007 0.01% 1,107,001
2020-09-18 2020-09-16 3.610 220,120 +71,006 0.00% 794,664
2020-09-17 2020-09-15 3.653 149,114 +2,527 0.00% 544,731
2020-09-08 2020-09-04 3.725 146,587 +69,803 0.00% 546,000
2020-08-24 2020-08-20 2.751 76,784 -5,584 0.00% 211,201
2020-07-28 2020-07-24 2.593 82,368 -4,188 0.00% 213,580
2020-06-17 2020-06-15 2.428 86,556 +3,834 0.00% 210,190
2020-03-30 2020-03-26 0.917 82,722 -103,153 0.00% 75,879
2020-02-03 2020-01-30 1.134 185,875 -59,960 0.00% 210,800
2019-11-25 2019-11-21 1.184 245,835 +29,980 0.00% 291,100
2019-10-31 2019-10-29 1.268 215,855 -14,990 0.00% 273,600
2019-09-17 2019-09-13 1.126 230,845 -4,990 0.00% 260,029
2019-06-14 2019-06-12 0.913 235,835 -21,516 0.00% 215,215
2018-02-06 2018-02-02 0.724 257,351 +23,395 0.00% 186,340
2018-01-30 2018-01-26 0.676 233,956 -66,844 0.00% 158,200
2017-12-05 2017-12-01 0.688 300,800 -33,422 0.01% 207,000
2017-12-01 2017-11-29 0.706 334,222 +33,422 0.01% 236,000
2017-11-21 2017-11-17 0.691 300,800 -100,267 0.01% 207,900
2017-11-16 2017-11-14 0.697 401,067 +233,956 0.01% 279,600
2017-11-09 2017-11-07 0.697 167,111 -66,845 0.01% 116,500
2017-10-16 2017-10-12 0.684 233,956 -4,587 0.01% 159,964
2017-09-13 2017-09-11 0.701 238,543 +34,078 0.01% 167,300
2016-06-07 2016-06-03 0.663 204,465 +34,077 0.01% 135,600
2015-07-22 2015-07-20 1.365 170,388 +68,155 0.01% 232,500
2015-07-21 2015-07-17 1.394 102,233 -68,155 0.00% 142,500
2015-07-20 2015-07-16 1.365 170,388 +68,155 0.01% 232,500
2015-07-16 2015-07-14 1.467 102,233 -136,310 0.00% 150,000
2015-07-15 2015-07-13 1.423 238,543 +68,155 0.01% 339,500
2015-07-07 2015-07-03 1.379 170,388 +68,155 0.01% 235,000
2015-06-12 2015-06-10 1.614 102,233 +34,078 0.00% 165,000
2015-01-06 2015-01-02 1.056 68,155 -23,854 0.00% 72,000
2014-11-11 2014-11-07 1.056 92,009 -4,771 0.00% 97,200
2014-04-17 2014-04-15 1.115 96,780 -34,078 0.00% 107,920
2014-02-12 2014-02-10 1.115 130,858 -20,446 0.00% 145,920
2013-12-20 2013-12-18 1.394 151,304 -6,816 0.00% 210,899
2013-03-06 2013-03-04 1.394 158,120 -13,631 0.01% 220,400
2013-02-05 2013-02-01 1.555 171,751 -6,816 0.01% 267,120
2013-01-10 2013-01-08 1.614 178,567 +13,632 0.01% 288,201
2012-07-25 2012-07-23 1.042 164,935 -3,408 0.01% 171,820
2012-07-11 2012-07-09 1.086 168,343 +3,408 0.01% 182,780
2012-03-16 2012-03-14 1.702 164,935 +6,815 0.01% 280,719
2011-08-24 2011-08-22 1.614 158,120 -4,771 0.01% 255,200
2011-08-18 2011-08-16 1.731 162,891 -6,815 0.01% 282,020
2011-08-11 2011-08-09 1.614 169,706 -10,224 0.01% 273,899
2011-07-27 2011-07-25 2.142 179,930 -27,262 0.01% 385,441
2011-07-06 2011-07-04 2.348 207,192 +4,771 0.01% 486,401
2011-06-21 2011-06-17 2.142 202,421 -10,223 0.01% 433,620
2011-06-08 2011-06-03 2.348 212,644 +20,446 0.01% 499,200
2011-05-24 2011-05-20 2.700 192,198 +6,816 0.01% 518,881
2011-05-16 2011-05-12 2.905 185,382 -1,873 0.01% 538,560
2011-04-12 2011-04-08 3.138 187,255 -6,884 0.01% 587,521
2011-04-08 2011-04-06 3.108 194,139 +6,884 0.01% 603,480
2011-01-20 2011-01-18 3.486 187,255 +10,327 0.01% 652,802
2011-01-13 2011-01-11 3.602 176,928 +6,884 0.01% 637,360
2011-01-06 2011-01-04 3.690 170,044 -10,326 0.01% 627,381
2010-12-03 2010-12-01 3.428 180,370 +6,884 0.01% 618,319
2010-11-22 2010-11-18 3.486 173,486 +6,885 0.01% 604,801
2010-11-19 2010-11-17 3.457 166,601 +10,326 0.01% 575,958
2010-11-08 2010-11-04 3.864 156,275 +30,980 0.01% 603,820
2010-11-05 2010-11-03 3.835 125,295 +6,884 0.00% 480,479
2010-10-28 2010-10-26 3.922 118,411 +34,422 0.00% 464,400
2010-10-13 2010-10-11 4.009 83,989 +6,884 0.00% 336,719
2010-10-07 2010-10-05 4.009 77,105 +6,885 0.00% 309,121
2010-10-06 2010-10-04 4.154 70,220 -6,885 0.00% 291,718
2010-10-05 2010-09-30 4.125 77,105 +3,442 0.00% 318,081
2010-10-04 2010-09-29 4.154 73,663 +6,885 0.00% 306,021
2010-09-16 2010-09-14 4.038 66,778 -37,864 0.00% 269,659
2010-09-15 2010-09-13 4.009 104,642 -17,211 0.00% 419,519
2010-09-10 2010-09-08 3.893 121,853 -3,442 0.00% 474,359
2010-09-08 2010-09-06 3.893 125,295 +30,979 0.00% 487,759
2010-08-27 2010-08-25 3.602 94,316 +6,885 0.00% 339,761
2010-08-26 2010-08-24 3.660 87,431 +3,442 0.00% 320,039
2010-08-25 2010-08-23 3.690 83,989 +6,884 0.00% 309,879
2010-08-20 2010-08-18 3.690 77,105 -3,442 0.00% 284,481
2010-08-09 2010-08-05 3.748 80,547 +6,884 0.00% 301,860
2010-08-03 2010-07-30 3.806 73,663 -6,884 0.00% 280,341
2010-07-30 2010-07-28 3.719 80,547 +6,884 0.00% 299,520
2010-07-27 2010-07-23 3.631 73,663 +10,327 0.00% 267,501
2010-07-08 2010-07-06 3.341 63,336 +3,442 0.00% 211,600
2010-05-26 2010-05-24 3.254 59,894 -6,884 0.00% 194,880
2010-05-18 2010-05-14 3.544 66,778 +6,884 0.00% 236,679
2010-05-13 2010-05-11 3.544 59,894 -17,211 0.00% 212,280
2010-05-12 2010-05-10 3.631 77,105 +17,211 0.00% 280,001
2010-04-29 2010-04-27 4.125 59,894 +6,884 0.00% 247,080
2010-04-27 2010-04-23 4.271 53,010 +6,885 0.00% 226,382
2010-04-22 2010-04-20 4.445 46,125 +3,442 0.00% 205,019
2010-04-19 2010-04-15 4.823 42,683 -6,884 0.00% 205,840
2010-04-16 2010-04-14 4.823 49,567 +3,442 0.00% 239,038
2010-04-09 2010-04-07 4.997 46,125 +3,442 0.00% 230,479
2010-03-30 2010-03-26 4.764 42,683 +3,442 0.00% 203,360
2010-02-26 2010-02-24 5.142 39,241 +3,442 0.00% 201,781
2010-02-04 2010-02-02 4.735 35,799 -4,819 0.00% 169,522
2010-02-03 2010-02-01 4.590 40,618 +4,819 0.00% 186,441
2010-01-27 2010-01-25 5.055 35,799 +6,885 0.00% 180,962
2010-01-21 2010-01-19 5.868 28,914 -6,885 0.00% 169,678
2010-01-18 2010-01-14 5.926 35,799 +6,885 0.00% 212,162
2010-01-15 2010-01-13 5.810 28,914 +6,884 0.00% 167,998
2010-01-07 2010-01-05 6.304 22,030 +4,819 0.00% 138,880
2010-01-06 2010-01-04 6.101 17,211 -34,422 0.00% 105,001
2010-01-04 2009-12-29 5.752 51,633 -3,442 0.00% 297,002
2009-12-29 2009-12-24 5.404 55,075 -3,442 0.00% 297,601
2009-12-15 2009-12-11 5.578 58,517 -3,442 0.00% 326,400
2009-12-10 2009-12-08 4.997 61,959 -6,885 0.00% 309,599
2009-12-08 2009-12-04 4.910 68,844 -6,884 0.00% 338,002
2009-12-03 2009-12-01 4.706 75,728 -10,326 0.00% 356,400
2009-12-02 2009-11-30 4.387 86,054 +10,326 0.00% 377,498
2009-12-01 2009-11-27 4.212 75,728 +3,442 0.00% 319,000
2009-11-16 2009-11-12 4.416 72,286 -5,507 0.00% 319,201
2009-11-10 2009-11-06 4.038 77,793 +5,507 0.00% 314,139
2009-10-22 2009-10-20 3.922 72,286 +6,885 0.00% 283,501
2009-10-20 2009-10-16 3.835 65,401 -17,211 0.00% 250,798
2009-10-19 2009-10-15 3.864 82,612 +17,211 0.00% 319,199
2009-09-28 2009-09-24 4.038 65,401 -10,327 0.00% 264,098
2009-09-10 2009-09-08 4.154 75,728 -6,884 0.00% 314,600
2009-09-01 2009-08-28 4.154 82,612 +6,884 0.00% 343,199
2009-08-31 2009-08-27 4.241 75,728 -6,884 0.00% 321,200
2009-08-19 2009-08-17 4.096 82,612 +6,884 0.00% 338,399
2009-08-12 2009-08-10 4.590 75,728 +10,327 0.00% 347,600
2009-08-11 2009-08-07 4.561 65,401 +6,884 0.00% 298,298
2009-08-07 2009-08-05 4.677 58,517 -6,884 0.00% 273,700
2009-08-05 2009-08-03 4.997 65,401 -6,885 0.00% 326,798
2009-07-31 2009-07-29 4.329 72,286 +6,885 0.00% 312,901
2009-07-30 2009-07-28 4.619 65,401 -3,443 0.00% 302,098
2009-07-29 2009-07-27 4.648 68,844 -17,210 0.00% 320,002
2009-07-28 2009-07-24 4.241 86,054 +6,884 0.00% 364,998
2009-07-23 2009-07-21 4.241 79,170 -13,769 0.00% 335,799
2009-07-22 2009-07-20 4.067 92,939 -13,769 0.00% 378,001
2009-07-20 2009-07-16 3.864 106,708 +6,885 0.00% 412,302
2009-07-14 2009-07-10 3.719 99,823 +3,442 0.00% 371,199
2009-07-03 2009-06-30 3.777 96,381 +10,327 0.00% 364,000
2009-07-02 2009-06-29 3.893 86,054 +6,884 0.00% 334,998
2009-06-26 2009-06-24 3.835 79,170 -17,211 0.00% 303,600
2009-06-25 2009-06-23 3.690 96,381 +6,884 0.00% 355,600
2009-06-24 2009-06-22 3.951 89,497 +6,885 0.00% 353,601
2009-06-23 2009-06-19 4.009 82,612 +17,211 0.00% 331,199
2009-06-11 2009-06-09 4.416 65,401 +41,306 0.00% 288,798
2009-06-09 2009-06-05 4.416 24,095 -37,864 0.00% 106,399
2009-06-08 2009-06-04 4.416 61,959 -6,885 0.00% 273,599
2009-06-05 2009-06-03 4.387 68,844 +10,327 0.00% 302,002
2009-06-04 2009-06-02 4.183 58,517 -10,327 0.00% 244,800
2009-06-03 2009-06-01 4.154 68,844 -10,326 0.00% 286,002
2009-05-29 2009-05-26 3.864 79,170 -10,327 0.00% 305,899
2009-05-26 2009-05-22 3.864 89,497 +8,541 0.00% 345,801
2009-05-25 2009-05-21 4.034 80,956 -14,079 0.00% 326,600
2009-05-22 2009-05-20 3.921 95,035 -13,376 0.00% 372,599
2009-05-21 2009-05-19 3.750 108,411 +38,015 0.00% 406,562
2009-05-19 2009-05-15 3.466 70,396 +3,519 0.00% 243,998
2009-05-15 2009-05-13 3.494 66,877 +21,119 0.00% 233,701
2009-05-14 2009-05-12 3.523 45,758 +21,119 0.00% 161,201
2009-05-13 2009-05-11 3.580 24,639 -3,520 0.00% 88,201
2009-05-12 2009-05-08 3.779 28,159 -45,757 0.00% 106,402
2009-05-11 2009-05-07 3.154 73,916 +17,599 0.00% 233,099
2009-05-08 2009-05-06 3.239 56,317 -10,560 0.00% 182,399
2009-05-07 2009-05-05 2.869 66,877 +28,159 0.00% 191,901
2009-05-06 2009-05-04 2.926 38,718 -10,560 0.00% 113,300
2009-04-30 2009-04-28 2.358 49,278 -3,519 0.00% 116,201
2009-04-28 2009-04-24 2.642 52,797 +10,559 0.00% 139,499
2009-04-24 2009-04-22 2.415 42,238 -17,599 0.00% 102,000
2009-04-23 2009-04-21 2.529 59,837 -17,599 0.00% 151,300
2009-04-20 2009-04-16 2.642 77,436 +17,599 0.00% 204,600
2009-04-08 2009-04-06 2.585 59,837 +17,599 0.00% 154,700
2009-04-07 2009-04-03 2.500 42,238 +3,520 0.00% 105,600
2009-04-06 2009-04-02 2.415 38,718 -17,599 0.00% 93,500
2009-03-31 2009-03-27 2.386 56,317 +17,599 0.00% 134,400
2009-03-17 2009-03-13 2.074 38,718 -12,671 0.00% 80,300
2009-03-10 2009-03-06 2.017 51,389 +12,671 0.00% 103,659
2009-02-17 2009-02-13 2.443 38,718 +7,040 0.00% 94,600
2009-01-20 2009-01-16 2.330 31,678 -17,600 0.00% 73,799
2008-12-29 2008-12-22 2.472 49,278 +17,600 0.00% 121,801
2008-12-23 2008-12-19 2.614 31,678 -17,600 0.00% 82,799
2008-12-22 2008-12-18 2.614 49,278 -17,599 0.00% 128,801
2008-12-19 2008-12-17 2.472 66,877 -17,599 0.00% 165,301
2008-12-17 2008-12-15 2.216 84,476 +35,198 0.00% 187,201
2008-12-15 2008-12-11 2.529 49,278 +17,600 0.00% 124,601
2008-12-12 2008-12-10 2.642 31,678 -17,600 0.00% 83,699
2008-12-11 2008-12-09 2.500 49,278 +17,600 0.00% 123,201
2008-12-10 2008-12-08 2.585 31,678 -38,718 0.00% 81,899
2008-12-09 2008-12-05 2.273 70,396 +35,198 0.00% 159,999
2008-12-08 2008-12-04 2.188 35,198 -14,080 0.00% 77,000
2008-12-04 2008-12-02 2.046 49,278 +10,560 0.00% 100,801
2008-12-03 2008-12-01 2.216 38,718 +14,079 0.00% 85,800
2008-11-27 2008-11-25 1.761 24,639 -10,559 0.00% 43,400
2008-11-25 2008-11-21 1.989 35,198 -10,560 0.00% 70,000
2008-11-24 2008-11-20 1.847 45,758 +10,560 0.00% 84,501
2008-11-19 2008-11-17 2.358 35,198 +3,520 0.00% 82,999
2008-11-14 2008-11-12 2.529 31,678 +7,039 0.00% 80,099
2008-11-04 2008-10-31 1.761 24,639 +3,520 0.00% 43,400
2008-10-23 2008-10-21 1.506 21,119 -35,198 0.00% 31,800
2008-10-20 2008-10-16 1.506 56,317 +35,198 0.00% 84,800
2008-10-15 2008-10-13 1.989 21,119 -7,040 0.00% 42,000
2008-10-13 2008-10-09 2.159 28,159 +3,520 0.00% 60,801
2008-10-10 2008-10-08 2.102 24,639 +7,040 0.00% 51,801
2008-10-09 2008-10-06 2.756 17,599 -2,112 0.00% 48,500
2008-09-17 2008-09-12 3.722 19,711 -1,408 0.00% 73,360
2008-09-16 2008-09-11 3.638 21,119 -322 0.00% 76,827
2008-09-05 2008-09-03 4.421 21,441 +3,573 0.00% 94,798
2008-06-03 2008-05-30 7.560 17,868 -4,195 0.00% 135,086
2008-05-21 2008-05-19 7.995 22,063 -3,677 0.00% 176,401
2008-05-20 2008-05-16 7.805 25,740 -11,031 0.00% 200,900
2008-05-19 2008-05-15 7.615 36,771 +3,677 0.00% 279,997
2008-05-05 2008-04-30 6.608 33,094 +3,677 0.00% 218,698
2008-04-29 2008-04-25 7.451 29,417 +11,031 0.00% 219,199
2008-04-22 2008-04-18 6.962 18,386 +3,677 0.00% 128,002
2008-04-10 2008-04-08 5.439 14,709 -2,941 0.00% 80,002
2008-04-03 2008-04-01 5.004 17,650 -3,677 0.00% 88,319
2008-03-31 2008-03-27 4.596 21,327 +3,677 0.00% 98,018
2008-03-20 2008-03-18 3.780 17,650 -14,709 0.00% 66,719
2008-03-19 2008-03-17 4.215 32,359 -11,031 0.00% 136,401
2008-03-18 2008-03-14 4.678 43,390 -736 0.00% 202,959
2008-03-17 2008-03-13 5.113 44,126 +11,032 0.00% 225,602
2008-03-14 2008-03-12 5.412 33,094 -11,032 0.00% 179,099
2008-03-13 2008-03-11 5.303 44,126 +11,032 0.00% 234,002
2008-03-12 2008-03-10 5.357 33,094 +11,031 0.00% 177,299
2008-02-25 2008-02-21 5.929 22,063 +3,677 0.00% 130,801
2008-02-12 2008-02-06 5.249 18,386 -14,708 0.00% 96,502
2008-02-11 2008-02-04 5.793 33,094 +7,354 0.00% 191,698
2008-02-04 2008-01-31 5.820 25,740 +7,354 0.00% 149,800
2008-01-16 2008-01-14 9.165 18,386 +3,677 0.00% 168,503
2007-10-17 2007-10-15 10.280 14,709 -2,206 0.00% 151,204
2007-10-08 2007-10-04 8.784 16,915 -1,471 0.00% 148,581
2007-09-20 2007-09-18 8.539 18,386 +3,677 0.00% 157,002
2007-09-14 2007-09-12 8.512 14,709 -3,677 0.00% 125,204
2007-09-13 2007-09-11 8.403 18,386 +3,677 0.00% 154,502
2007-09-04 2007-08-31 7.343 14,709 -18,385 0.00% 108,003
2007-09-03 2007-08-30 6.853 33,094 +18,385 0.00% 226,798
2007-08-08 2007-08-06 5.983 14,709 -36,771 0.00% 88,003
2007-07-31 2007-07-27 7.343 51,480 +36,771 0.00% 378,000
2007-07-30 2007-07-26 7.207 14,709 -14,708 0.00% 106,003
2007-07-24 2007-07-20 5.276 29,417 -22,063 0.00% 155,199
2007-07-18 2007-07-16 5.303 51,480 +22,063 0.00% 273,000
2007-07-06 2007-07-04 4.242 29,417 -8,825 0.00% 124,799
2007-07-04 2007-06-29 4.188 38,242 -18,386 0.00% 160,159
2007-06-26 2007-06-22 4.324 56,628 0.00% 244,860

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top