History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 251,200 | +0 | 0.00% | 575,248 |
| 2025-10-13 | 2025-10-09 | 2.300 | 251,200 | +0 | 0.00% | 577,760 |
| 2025-10-10 | 2025-10-08 | 2.350 | 251,200 | +0 | 0.00% | 590,320 |
| 2025-10-09 | 2025-10-06 | 2.410 | 251,200 | +0 | 0.00% | 605,392 |
| 2025-10-08 | 2025-10-03 | 2.430 | 251,200 | +0 | 0.00% | 610,416 |
| 2025-10-06 | 2025-10-02 | 2.530 | 251,200 | +0 | 0.00% | 635,536 |
| 2025-10-03 | 2025-09-30 | 2.520 | 251,200 | +0 | 0.00% | 633,024 |
| 2025-10-02 | 2025-09-29 | 2.470 | 251,200 | +0 | 0.00% | 620,464 |
| 2025-09-30 | 2025-09-26 | 2.410 | 251,200 | +0 | 0.00% | 605,392 |
| 2025-09-29 | 2025-09-25 | 2.529 | 251,200 | +0 | 0.00% | 635,201 |
| 2025-09-26 | 2025-09-24 | 2.601 | 251,200 | +6,821 | 0.00% | 653,275 |
| 2025-09-25 | 2025-09-23 | 2.601 | 244,379 | +0 | 0.00% | 635,537 |
| 2025-09-24 | 2025-09-22 | 2.611 | 244,379 | +0 | 0.00% | 638,049 |
| 2025-09-23 | 2025-09-19 | 2.560 | 244,379 | +0 | 0.00% | 625,489 |
| 2025-09-22 | 2025-09-18 | 2.580 | 244,379 | -5,837 | 0.00% | 630,513 |
| 2025-09-19 | 2025-09-17 | 2.436 | 250,216 | -29,185 | 0.00% | 609,564 |
| 2025-09-18 | 2025-09-16 | 2.354 | 279,401 | +29,185 | 0.00% | 657,687 |
| 2025-09-16 | 2025-09-12 | 2.395 | 250,216 | +5,837 | 0.00% | 599,276 |
| 2025-09-11 | 2025-09-09 | 2.541 | 244,379 | +41,551 | 0.00% | 620,897 |
| 2025-09-08 | 2025-09-04 | 2.301 | 202,828 | -57,622 | 0.00% | 466,752 |
| 2025-09-05 | 2025-09-03 | 2.395 | 260,450 | -46,097 | 0.00% | 623,760 |
| 2025-09-04 | 2025-09-02 | 2.260 | 306,547 | -78,750 | 0.00% | 692,664 |
| 2025-09-03 | 2025-09-01 | 2.083 | 385,297 | -9,603 | 0.01% | 802,401 |
| 2025-09-01 | 2025-08-28 | 1.989 | 394,900 | +36,493 | 0.01% | 785,391 |
| 2025-08-29 | 2025-08-27 | 1.978 | 358,407 | +9,604 | 0.00% | 709,081 |
| 2025-08-28 | 2025-08-26 | 1.999 | 348,803 | +28,811 | 0.00% | 697,344 |
| 2025-08-27 | 2025-08-25 | 2.041 | 319,992 | -76,829 | 0.00% | 653,072 |
| 2025-08-26 | 2025-08-22 | 2.010 | 396,821 | +48,018 | 0.01% | 797,476 |
| 2025-08-21 | 2025-08-19 | 2.072 | 348,803 | +28,811 | 0.00% | 722,768 |
| 2025-08-20 | 2025-08-18 | 2.114 | 319,992 | +28,811 | 0.00% | 676,396 |
| 2025-08-19 | 2025-08-15 | 2.103 | 291,181 | -76,829 | 0.00% | 612,463 |
| 2025-08-18 | 2025-08-14 | 2.020 | 368,010 | +9,603 | 0.00% | 743,408 |
| 2025-08-15 | 2025-08-13 | 2.020 | 358,407 | -19,207 | 0.00% | 724,009 |
| 2025-08-12 | 2025-08-08 | 2.020 | 377,614 | -96,036 | 0.01% | 762,808 |
| 2025-08-11 | 2025-08-07 | 2.030 | 473,650 | +9,604 | 0.01% | 961,740 |
| 2025-08-08 | 2025-08-06 | 2.010 | 464,046 | -19,207 | 0.01% | 932,575 |
| 2025-08-07 | 2025-08-05 | 1.989 | 483,253 | -19,208 | 0.01% | 961,111 |
| 2025-08-05 | 2025-08-01 | 1.864 | 502,461 | +19,208 | 0.01% | 936,529 |
| 2025-08-04 | 2025-07-31 | 1.937 | 483,253 | -44,177 | 0.01% | 935,951 |
| 2025-08-01 | 2025-07-30 | 1.937 | 527,430 | +46,097 | 0.01% | 1,021,512 |
| 2025-07-31 | 2025-07-29 | 1.937 | 481,333 | +28,811 | 0.01% | 932,232 |
| 2025-07-30 | 2025-07-28 | 1.906 | 452,522 | +61,463 | 0.01% | 862,296 |
| 2025-07-25 | 2025-07-23 | 1.916 | 391,059 | +57,622 | 0.01% | 749,248 |
| 2025-07-22 | 2025-07-18 | 1.958 | 333,437 | +48,018 | 0.00% | 652,736 |
| 2025-07-21 | 2025-07-17 | 2.062 | 285,419 | +38,414 | 0.00% | 588,456 |
| 2025-07-18 | 2025-07-16 | 1.999 | 247,005 | -74,908 | 0.00% | 493,824 |
| 2025-07-17 | 2025-07-15 | 2.041 | 321,913 | +65,305 | 0.00% | 656,992 |
| 2025-07-15 | 2025-07-11 | 1.971 | 256,608 | +67,225 | 0.00% | 505,857 |
| 2025-07-14 | 2025-07-10 | 1.897 | 189,383 | +31,625 | 0.00% | 359,285 |
| 2025-07-11 | 2025-07-09 | 1.918 | 157,758 | -75,482 | 0.00% | 302,632 |
| 2025-07-10 | 2025-07-08 | 1.812 | 233,240 | -28,306 | 0.00% | 422,712 |
| 2025-07-07 | 2025-07-03 | 1.802 | 261,546 | -18,871 | 0.00% | 471,240 |
| 2025-07-03 | 2025-06-30 | 1.696 | 280,417 | +28,306 | 0.00% | 475,521 |
| 2025-06-30 | 2025-06-26 | 1.717 | 252,111 | -37,741 | 0.00% | 432,864 |
| 2025-06-23 | 2025-06-19 | 1.579 | 289,852 | +9,435 | 0.00% | 457,728 |
| 2025-06-17 | 2025-06-13 | 1.685 | 280,417 | +28,306 | 0.00% | 472,549 |
| 2025-06-10 | 2025-06-06 | 1.706 | 252,111 | +28,306 | 0.00% | 430,192 |
| 2025-05-28 | 2025-05-26 | 1.664 | 223,805 | +37,741 | 0.00% | 372,404 |
| 2025-05-14 | 2025-05-12 | 1.717 | 186,064 | -5,661 | 0.00% | 319,464 |
| 2025-05-12 | 2025-05-08 | 1.685 | 191,725 | +5,661 | 0.00% | 323,088 |
| 2025-04-24 | 2025-04-22 | 1.632 | 186,064 | -37,741 | 0.00% | 303,688 |
| 2025-04-22 | 2025-04-16 | 1.579 | 223,805 | +18,871 | 0.00% | 353,428 |
| 2025-04-16 | 2025-04-14 | 1.675 | 204,934 | -18,871 | 0.00% | 343,175 |
| 2025-04-09 | 2025-04-07 | 1.361 | 223,805 | +5,997 | 0.00% | 304,663 |
| 2025-04-02 | 2025-03-31 | 1.623 | 217,808 | +36,730 | 0.00% | 353,427 |
| 2025-03-31 | 2025-03-27 | 1.742 | 181,078 | -18,365 | 0.00% | 315,519 |
| 2025-03-26 | 2025-03-24 | 1.710 | 199,443 | +18,365 | 0.00% | 341,003 |
| 2025-03-21 | 2025-03-19 | 1.830 | 181,078 | -5,510 | 0.00% | 331,295 |
| 2025-03-19 | 2025-03-17 | 1.819 | 186,588 | +5,510 | 0.00% | 339,344 |
| 2025-03-11 | 2025-03-07 | 1.917 | 181,078 | -5,510 | 0.00% | 347,071 |
| 2025-03-10 | 2025-03-06 | 1.862 | 186,588 | +5,510 | 0.00% | 347,472 |
| 2025-02-26 | 2025-02-24 | 2.058 | 181,078 | +45,912 | 0.00% | 372,707 |
| 2025-02-25 | 2025-02-21 | 1.949 | 135,166 | -110,190 | 0.00% | 263,488 |
| 2025-02-18 | 2025-02-14 | 1.340 | 245,356 | -36,730 | 0.00% | 328,656 |
| 2025-02-17 | 2025-02-13 | 1.285 | 282,086 | +27,548 | 0.00% | 362,496 |
| 2024-11-12 | 2024-11-08 | 1.143 | 254,538 | +9,182 | 0.00% | 291,060 |
| 2024-10-10 | 2024-10-08 | 1.329 | 245,356 | +27,548 | 0.00% | 325,984 |
| 2024-10-09 | 2024-10-07 | 1.438 | 217,808 | +45,912 | 0.00% | 313,103 |
| 2024-10-08 | 2024-10-04 | 1.372 | 171,896 | +9,182 | 0.00% | 235,872 |
| 2024-10-07 | 2024-10-03 | 1.394 | 162,714 | +9,183 | 0.00% | 226,817 |
| 2024-10-02 | 2024-09-27 | 1.481 | 153,531 | +26,813 | 0.00% | 227,392 |
| 2024-09-25 | 2024-09-23 | 1.534 | 126,718 | +2,607 | 0.00% | 194,440 |
| 2024-07-15 | 2024-07-11 | 1.537 | 124,111 | +1,979 | 0.00% | 190,721 |
| 2024-06-19 | 2024-06-17 | 1.503 | 122,132 | +8,850 | 0.00% | 183,540 |
| 2024-03-26 | 2024-03-22 | 1.661 | 113,282 | +8,850 | 0.00% | 188,160 |
| 2024-03-05 | 2024-03-01 | 1.695 | 104,432 | +17,700 | 0.00% | 177,000 |
| 2024-02-20 | 2024-02-16 | 1.706 | 86,732 | -3,540 | 0.00% | 147,981 |
| 2024-01-26 | 2024-01-24 | 1.593 | 90,272 | +3,540 | 0.00% | 143,820 |
| 2024-01-24 | 2024-01-22 | 1.514 | 86,732 | -8,850 | 0.00% | 131,321 |
| 2023-11-15 | 2023-11-13 | 1.627 | 95,582 | -8,850 | 0.00% | 155,520 |
| 2023-11-07 | 2023-11-03 | 1.514 | 104,432 | +8,850 | 0.00% | 158,120 |
| 2023-09-28 | 2023-09-26 | 1.788 | 95,582 | +1,972 | 0.00% | 170,926 |
| 2023-09-22 | 2023-09-20 | 1.984 | 93,610 | +8,668 | 0.00% | 185,760 |
| 2023-07-31 | 2023-07-27 | 2.250 | 84,942 | -5,201 | 0.00% | 191,099 |
| 2023-07-13 | 2023-07-11 | 2.437 | 90,143 | +4,803 | 0.00% | 219,707 |
| 2023-07-03 | 2023-06-29 | 2.218 | 85,340 | +8,206 | 0.00% | 189,280 |
| 2023-05-22 | 2023-05-18 | 2.705 | 77,134 | -8,206 | 0.00% | 208,680 |
| 2023-05-16 | 2023-05-12 | 2.608 | 85,340 | +657 | 0.00% | 222,560 |
| 2023-04-26 | 2023-04-24 | 2.364 | 84,683 | +8,205 | 0.00% | 200,207 |
| 2023-04-17 | 2023-04-13 | 2.681 | 76,478 | -19,693 | 0.00% | 205,041 |
| 2023-04-04 | 2023-03-31 | 2.462 | 96,171 | -8,206 | 0.00% | 236,743 |
| 2023-03-31 | 2023-03-29 | 2.352 | 104,377 | -11,488 | 0.00% | 245,495 |
| 2023-03-06 | 2023-03-02 | 2.084 | 115,865 | -11,488 | 0.00% | 241,451 |
| 2022-12-05 | 2022-12-01 | 2.011 | 127,353 | -6,565 | 0.00% | 256,079 |
| 2022-12-02 | 2022-11-30 | 2.011 | 133,918 | +6,565 | 0.00% | 269,280 |
| 2022-11-16 | 2022-11-14 | 1.901 | 127,353 | -6,565 | 0.00% | 242,111 |
| 2022-11-04 | 2022-11-02 | 1.901 | 133,918 | +6,565 | 0.00% | 254,592 |
| 2022-10-28 | 2022-10-26 | 1.791 | 127,353 | -8,206 | 0.00% | 228,143 |
| 2022-09-29 | 2022-09-27 | 1.723 | 135,559 | +4,199 | 0.00% | 233,559 |
| 2022-09-28 | 2022-09-26 | 1.685 | 131,360 | -1,590 | 0.00% | 221,368 |
| 2022-08-01 | 2022-07-28 | 1.736 | 132,950 | +7,951 | 0.00% | 230,736 |
| 2022-07-14 | 2022-07-12 | 1.517 | 124,999 | +5,816 | 0.00% | 189,602 |
| 2022-05-30 | 2022-05-26 | 1.477 | 119,183 | -7,582 | 0.00% | 176,064 |
| 2022-05-24 | 2022-05-20 | 1.517 | 126,765 | +7,582 | 0.00% | 192,281 |
| 2022-03-17 | 2022-03-15 | 1.213 | 119,183 | -10,614 | 0.00% | 144,624 |
| 2022-03-10 | 2022-03-08 | 1.517 | 129,797 | -12,131 | 0.00% | 196,880 |
| 2022-02-28 | 2022-02-24 | 1.773 | 141,928 | +1,462 | 0.00% | 251,568 |
| 2021-11-25 | 2021-11-23 | 2.399 | 140,466 | -4,502 | 0.00% | 336,960 |
| 2021-09-29 | 2021-09-27 | 2.255 | 144,968 | +3,611 | 0.00% | 326,923 |
| 2021-07-14 | 2021-07-12 | 2.648 | 141,357 | +4,172 | 0.00% | 374,263 |
| 2021-07-07 | 2021-07-05 | 2.634 | 137,185 | -9,941 | 0.00% | 361,285 |
| 2021-05-13 | 2021-05-11 | 2.465 | 147,126 | -7,100 | 0.00% | 362,601 |
| 2021-05-12 | 2021-05-10 | 2.535 | 154,226 | +7,100 | 0.00% | 390,959 |
| 2021-04-12 | 2021-04-08 | 2.563 | 147,126 | +9,941 | 0.00% | 377,105 |
| 2021-03-17 | 2021-03-15 | 2.915 | 137,185 | +17,042 | 0.00% | 399,925 |
| 2021-03-12 | 2021-03-10 | 2.817 | 120,143 | +4,260 | 0.00% | 338,400 |
| 2021-01-29 | 2021-01-27 | 2.957 | 115,883 | +7,101 | 0.00% | 342,721 |
| 2021-01-25 | 2021-01-21 | 3.324 | 108,782 | -7,101 | 0.00% | 361,552 |
| 2020-12-18 | 2020-12-16 | 3.211 | 115,883 | +7,101 | 0.00% | 372,097 |
| 2020-11-03 | 2020-10-30 | 3.915 | 108,782 | -28,403 | 0.00% | 425,896 |
| 2020-11-02 | 2020-10-29 | 3.943 | 137,185 | +26,983 | 0.00% | 540,961 |
| 2020-10-09 | 2020-10-07 | 3.479 | 110,202 | -4,261 | 0.00% | 383,343 |
| 2020-09-17 | 2020-09-15 | 3.653 | 114,463 | +1,940 | 0.00% | 418,147 |
| 2020-09-14 | 2020-09-10 | 3.596 | 112,523 | +4,188 | 0.00% | 404,612 |
| 2020-09-04 | 2020-09-02 | 3.051 | 108,335 | -5,584 | 0.00% | 330,576 |
| 2020-09-01 | 2020-08-28 | 2.994 | 113,919 | +5,584 | 0.00% | 341,088 |
| 2020-08-04 | 2020-07-31 | 2.794 | 108,335 | -4,188 | 0.00% | 302,640 |
| 2020-07-30 | 2020-07-28 | 2.736 | 112,523 | -22,337 | 0.00% | 307,892 |
| 2020-07-28 | 2020-07-24 | 2.593 | 134,860 | +4,188 | 0.00% | 349,692 |
| 2020-07-20 | 2020-07-16 | 2.349 | 130,672 | -9,772 | 0.00% | 307,008 |
| 2020-07-17 | 2020-07-15 | 2.392 | 140,444 | +9,772 | 0.00% | 336,003 |
| 2020-07-16 | 2020-07-14 | 2.421 | 130,672 | -9,772 | 0.00% | 316,368 |
| 2020-07-07 | 2020-07-03 | 2.264 | 140,444 | +32,109 | 0.00% | 317,895 |
| 2020-06-17 | 2020-06-15 | 2.428 | 108,335 | +4,799 | 0.00% | 263,077 |
| 2020-06-03 | 2020-06-01 | 1.994 | 103,536 | -1,334 | 0.00% | 206,416 |
| 2020-04-23 | 2020-04-21 | 2.099 | 104,870 | +1,334 | 0.00% | 220,079 |
| 2020-04-20 | 2020-04-16 | 2.114 | 103,536 | -1,334 | 0.00% | 218,832 |
| 2020-03-30 | 2020-03-26 | 0.917 | 104,870 | -130,772 | 0.00% | 96,195 |
| 2019-11-01 | 2019-10-30 | 1.234 | 235,642 | -4,796 | 0.00% | 290,820 |
| 2019-10-31 | 2019-10-29 | 1.268 | 240,438 | -32,978 | 0.00% | 304,759 |
| 2019-09-17 | 2019-09-13 | 1.126 | 273,416 | -5,911 | 0.00% | 307,982 |
| 2019-09-12 | 2019-09-10 | 1.110 | 279,327 | -12,251 | 0.00% | 310,080 |
| 2019-09-11 | 2019-09-09 | 1.094 | 291,578 | -9,188 | 0.00% | 318,920 |
| 2019-09-10 | 2019-09-06 | 1.045 | 300,766 | +12,251 | 0.00% | 314,240 |
| 2019-08-29 | 2019-08-27 | 1.028 | 288,515 | -30,628 | 0.00% | 296,730 |
| 2019-08-21 | 2019-08-19 | 0.947 | 319,143 | +30,628 | 0.00% | 302,180 |
| 2019-07-29 | 2019-07-25 | 0.996 | 288,515 | +9,188 | 0.00% | 287,310 |
| 2019-06-14 | 2019-06-12 | 0.913 | 279,327 | -25,484 | 0.00% | 254,904 |
| 2019-05-20 | 2019-05-16 | 0.942 | 304,811 | -28,075 | 0.00% | 287,280 |
| 2019-04-01 | 2019-03-28 | 0.957 | 332,886 | -2,005 | 0.00% | 318,720 |
| 2019-03-29 | 2019-03-27 | 0.868 | 334,891 | -26,738 | 0.00% | 290,580 |
| 2019-03-28 | 2019-03-26 | 0.712 | 361,629 | +26,738 | 0.00% | 257,516 |
| 2019-01-22 | 2019-01-18 | 0.664 | 334,891 | -16,711 | 0.00% | 222,444 |
| 2019-01-18 | 2019-01-16 | 0.652 | 351,602 | +16,711 | 0.00% | 229,336 |
| 2018-12-10 | 2018-12-06 | 0.661 | 334,891 | -16,711 | 0.00% | 221,442 |
| 2018-11-29 | 2018-11-27 | 0.637 | 351,602 | +16,711 | 0.00% | 224,076 |
| 2018-11-26 | 2018-11-22 | 0.634 | 334,891 | -33,422 | 0.00% | 212,424 |
| 2018-11-22 | 2018-11-20 | 0.619 | 368,313 | +33,422 | 0.00% | 228,114 |
| 2018-10-05 | 2018-10-03 | 0.557 | 334,891 | -23,395 | 0.00% | 186,372 |
| 2018-07-26 | 2018-07-24 | 0.580 | 358,286 | +33,422 | 0.01% | 207,968 |
| 2018-07-20 | 2018-07-18 | 0.568 | 324,864 | -4,679 | 0.01% | 184,680 |
| 2018-06-29 | 2018-06-27 | 0.607 | 329,543 | -16,711 | 0.01% | 200,158 |
| 2018-04-03 | 2018-03-28 | 0.652 | 346,254 | -127,005 | 0.01% | 225,848 |
| 2018-03-29 | 2018-03-27 | 0.652 | 473,259 | -1,109,618 | 0.01% | 308,688 |
| 2018-03-26 | 2018-03-22 | 0.664 | 1,582,877 | -434,489 | 0.02% | 1,051,392 |
| 2018-03-23 | 2018-03-21 | 0.676 | 2,017,366 | -300,801 | 0.03% | 1,364,136 |
| 2018-03-15 | 2018-03-13 | 0.715 | 2,318,167 | -16,042 | 0.04% | 1,657,704 |
| 2018-03-14 | 2018-03-12 | 0.724 | 2,334,209 | +3,342 | 0.04% | 1,690,128 |
| 2018-03-09 | 2018-03-07 | 0.670 | 2,330,867 | -10,027 | 0.04% | 1,562,176 |
| 2018-03-06 | 2018-03-02 | 0.706 | 2,340,894 | +50,134 | 0.04% | 1,652,944 |
| 2018-03-05 | 2018-03-01 | 0.721 | 2,290,760 | +10,026 | 0.04% | 1,651,814 |
| 2018-03-01 | 2018-02-27 | 0.733 | 2,280,734 | -10,026 | 0.04% | 1,671,880 |
| 2018-02-28 | 2018-02-26 | 0.727 | 2,290,760 | +264,035 | 0.04% | 1,665,522 |
| 2018-02-05 | 2018-02-01 | 0.748 | 2,026,725 | -33,422 | 0.03% | 1,516,000 |
| 2018-01-31 | 2018-01-29 | 0.682 | 2,060,147 | +33,422 | 0.03% | 1,405,392 |
| 2017-12-29 | 2017-12-27 | 0.673 | 2,026,725 | -13,368 | 0.03% | 1,364,400 |
| 2017-11-16 | 2017-11-14 | 0.697 | 2,040,093 | +93,582 | 0.03% | 1,422,232 |
| 2017-11-10 | 2017-11-08 | 0.700 | 1,946,511 | -73,529 | 0.07% | 1,362,816 |
| 2017-11-09 | 2017-11-07 | 0.697 | 2,020,040 | +73,529 | 0.07% | 1,408,252 |
| 2017-11-08 | 2017-11-06 | 0.688 | 1,946,511 | -669 | 0.07% | 1,339,520 |
| 2017-11-07 | 2017-11-03 | 0.682 | 1,947,180 | -40,106 | 0.07% | 1,328,328 |
| 2017-10-31 | 2017-10-27 | 0.685 | 1,987,286 | -36,765 | 0.07% | 1,361,634 |
| 2017-10-25 | 2017-10-23 | 0.703 | 2,024,051 | +6,685 | 0.07% | 1,423,160 |
| 2017-10-16 | 2017-10-12 | 0.684 | 2,017,366 | -39,557 | 0.07% | 1,379,342 |
| 2017-09-19 | 2017-09-15 | 0.693 | 2,056,923 | -3,407 | 0.07% | 1,424,496 |
| 2017-09-13 | 2017-09-11 | 0.701 | 2,060,330 | -21,128 | 0.07% | 1,444,994 |
| 2017-09-06 | 2017-09-04 | 0.866 | 2,081,458 | -17,039 | 0.07% | 1,801,860 |
| 2017-09-05 | 2017-09-01 | 0.866 | 2,098,497 | -17,039 | 0.07% | 1,816,610 |
| 2017-08-29 | 2017-08-25 | 0.880 | 2,115,536 | +34,078 | 0.07% | 1,862,400 |
| 2017-08-18 | 2017-08-16 | 0.822 | 2,081,458 | -34,078 | 0.07% | 1,710,240 |
| 2017-08-14 | 2017-08-10 | 0.851 | 2,115,536 | -34,078 | 0.07% | 1,800,320 |
| 2017-08-11 | 2017-08-09 | 0.880 | 2,149,614 | +34,078 | 0.07% | 1,892,400 |
| 2017-08-10 | 2017-08-08 | 0.895 | 2,115,536 | +17,039 | 0.07% | 1,893,440 |
| 2017-08-09 | 2017-08-07 | 0.851 | 2,098,497 | -6,816 | 0.07% | 1,785,820 |
| 2017-02-15 | 2017-02-13 | 0.807 | 2,105,313 | +17,039 | 0.07% | 1,698,950 |
| 2017-02-08 | 2017-02-06 | 0.748 | 2,088,274 | -3,408 | 0.07% | 1,562,640 |
| 2016-12-16 | 2016-12-14 | 0.792 | 2,091,682 | -109,048 | 0.07% | 1,657,260 |
| 2016-12-14 | 2016-12-12 | 0.807 | 2,200,730 | +88,602 | 0.07% | 1,775,950 |
| 2016-12-12 | 2016-12-08 | 0.822 | 2,112,128 | +34,077 | 0.07% | 1,735,440 |
| 2016-12-01 | 2016-11-29 | 0.822 | 2,078,051 | -76,333 | 0.07% | 1,707,440 |
| 2016-11-29 | 2016-11-25 | 0.822 | 2,154,384 | +35,440 | 0.07% | 1,770,160 |
| 2016-11-28 | 2016-11-24 | 0.836 | 2,118,944 | +40,893 | 0.07% | 1,772,130 |
| 2016-11-21 | 2016-11-17 | 0.763 | 2,078,051 | -10,223 | 0.07% | 1,585,480 |
| 2016-10-07 | 2016-10-05 | 0.822 | 2,088,274 | +13,631 | 0.07% | 1,715,840 |
| 2016-10-05 | 2016-10-03 | 0.763 | 2,074,643 | -30,670 | 0.07% | 1,582,880 |
| 2016-09-09 | 2016-09-07 | 0.707 | 2,105,313 | +30,670 | 0.07% | 1,488,898 |
| 2016-08-23 | 2016-08-19 | 0.713 | 2,074,643 | -10,223 | 0.07% | 1,479,384 |
| 2016-08-18 | 2016-08-16 | 0.734 | 2,084,866 | +13,631 | 0.07% | 1,529,500 |
| 2016-07-15 | 2016-07-13 | 0.722 | 2,071,235 | -115,864 | 0.07% | 1,495,188 |
| 2016-07-11 | 2016-07-07 | 0.654 | 2,187,099 | +23,854 | 0.07% | 1,431,214 |
| 2016-07-06 | 2016-07-04 | 0.669 | 2,163,245 | +102,233 | 0.07% | 1,447,344 |
| 2016-06-30 | 2016-06-28 | 0.628 | 2,061,012 | -13,631 | 0.07% | 1,294,272 |
| 2016-04-15 | 2016-04-13 | 0.807 | 2,074,643 | +13,631 | 0.07% | 1,674,200 |
| 2016-04-01 | 2016-03-30 | 0.646 | 2,061,012 | -17,039 | 0.07% | 1,330,560 |
| 2016-03-09 | 2016-03-07 | 0.716 | 2,078,051 | -3,407 | 0.07% | 1,487,912 |
| 2016-01-05 | 2015-12-31 | 0.822 | 2,081,458 | -17,039 | 0.07% | 1,710,240 |
| 2015-12-29 | 2015-12-24 | 0.822 | 2,098,497 | +17,039 | 0.07% | 1,724,240 |
| 2015-10-14 | 2015-10-12 | 1.042 | 2,081,458 | -34,078 | 0.07% | 2,168,340 |
| 2015-10-13 | 2015-10-09 | 1.012 | 2,115,536 | +34,078 | 0.07% | 2,141,760 |
| 2015-08-19 | 2015-08-17 | 1.159 | 2,081,458 | -10,224 | 0.07% | 2,412,659 |
| 2015-08-05 | 2015-08-03 | 1.159 | 2,091,682 | -3,407 | 0.07% | 2,424,510 |
| 2015-07-21 | 2015-07-17 | 1.394 | 2,095,089 | -6,816 | 0.07% | 2,920,299 |
| 2015-07-17 | 2015-07-15 | 1.365 | 2,101,905 | +13,631 | 0.07% | 2,868,120 |
| 2015-07-16 | 2015-07-14 | 1.467 | 2,088,274 | +3,408 | 0.07% | 3,064,000 |
| 2015-07-15 | 2015-07-13 | 1.423 | 2,084,866 | -6,816 | 0.07% | 2,967,230 |
| 2015-07-14 | 2015-07-10 | 1.291 | 2,091,682 | -6,815 | 0.07% | 2,700,720 |
| 2015-07-13 | 2015-07-09 | 1.262 | 2,098,497 | +13,631 | 0.07% | 2,647,940 |
| 2015-07-08 | 2015-07-06 | 1.188 | 2,084,866 | -23,854 | 0.07% | 2,477,790 |
| 2015-07-06 | 2015-07-02 | 1.497 | 2,108,720 | -68,156 | 0.07% | 3,155,879 |
| 2015-07-03 | 2015-06-30 | 1.614 | 2,176,876 | +40,893 | 0.07% | 3,513,401 |
| 2015-06-26 | 2015-06-24 | 1.819 | 2,135,983 | -17,038 | 0.07% | 3,886,161 |
| 2015-06-25 | 2015-06-23 | 1.761 | 2,153,021 | -17,039 | 0.07% | 3,790,799 |
| 2015-06-24 | 2015-06-22 | 1.761 | 2,170,060 | -23,854 | 0.07% | 3,820,800 |
| 2015-06-22 | 2015-06-18 | 1.761 | 2,193,914 | -3,408 | 0.07% | 3,862,799 |
| 2015-06-19 | 2015-06-17 | 1.614 | 2,197,322 | +17,039 | 0.07% | 3,546,400 |
| 2015-06-18 | 2015-06-16 | 1.614 | 2,180,283 | +10,223 | 0.07% | 3,518,899 |
| 2015-06-16 | 2015-06-12 | 1.702 | 2,170,060 | +13,631 | 0.07% | 3,693,440 |
| 2015-06-09 | 2015-06-05 | 1.819 | 2,156,429 | +44,301 | 0.07% | 3,923,360 |
| 2015-06-08 | 2015-06-04 | 1.878 | 2,112,128 | +6,815 | 0.07% | 3,966,720 |
| 2015-06-05 | 2015-06-03 | 1.878 | 2,105,313 | -3,407 | 0.07% | 3,953,920 |
| 2015-06-01 | 2015-05-28 | 2.025 | 2,108,720 | -10,224 | 0.07% | 4,269,719 |
| 2015-05-29 | 2015-05-27 | 2.113 | 2,118,944 | -12,949 | 0.07% | 4,476,960 |
| 2015-05-28 | 2015-05-26 | 1.937 | 2,131,893 | +40,893 | 0.07% | 4,128,960 |
| 2015-05-27 | 2015-05-22 | 1.849 | 2,091,000 | -78,379 | 0.07% | 3,865,680 |
| 2015-05-26 | 2015-05-21 | 1.907 | 2,169,379 | +402,116 | 0.07% | 4,137,901 |
| 2015-05-22 | 2015-05-20 | 1.673 | 1,767,263 | -17,039 | 0.06% | 2,956,020 |
| 2015-05-21 | 2015-05-19 | 1.673 | 1,784,302 | -27,262 | 0.06% | 2,984,520 |
| 2015-05-19 | 2015-05-15 | 1.673 | 1,811,564 | +34,078 | 0.06% | 3,030,120 |
| 2015-05-18 | 2015-05-14 | 1.673 | 1,777,486 | -21,810 | 0.06% | 2,973,119 |
| 2015-05-13 | 2015-05-11 | 1.673 | 1,799,296 | -17,039 | 0.06% | 3,009,600 |
| 2015-05-08 | 2015-05-06 | 1.702 | 1,816,335 | -27,262 | 0.06% | 3,091,400 |
| 2015-05-07 | 2015-05-05 | 1.819 | 1,843,597 | +25,899 | 0.06% | 3,354,200 |
| 2015-05-05 | 2015-04-30 | 1.614 | 1,817,698 | -3,408 | 0.06% | 2,933,700 |
| 2015-05-04 | 2015-04-29 | 1.585 | 1,821,106 | +333,961 | 0.06% | 2,885,760 |
| 2015-04-30 | 2015-04-28 | 1.497 | 1,487,145 | +6,815 | 0.05% | 2,225,639 |
| 2015-04-29 | 2015-04-27 | 1.276 | 1,480,330 | +13,631 | 0.05% | 1,889,640 |
| 2015-04-28 | 2015-04-24 | 1.262 | 1,466,699 | -30,670 | 0.05% | 1,850,720 |
| 2015-04-27 | 2015-04-23 | 1.276 | 1,497,369 | -13,631 | 0.05% | 1,911,390 |
| 2015-04-23 | 2015-04-21 | 1.203 | 1,511,000 | +13,631 | 0.05% | 1,817,940 |
| 2015-04-21 | 2015-04-17 | 1.232 | 1,497,369 | +13,631 | 0.05% | 1,845,480 |
| 2015-04-17 | 2015-04-15 | 1.247 | 1,483,738 | +34,078 | 0.05% | 1,850,450 |
| 2015-04-15 | 2015-04-13 | 1.291 | 1,449,660 | +306,698 | 0.05% | 1,871,760 |
| 2015-04-13 | 2015-04-09 | 1.159 | 1,142,962 | -6,815 | 0.04% | 1,324,830 |
| 2015-04-10 | 2015-04-08 | 1.100 | 1,149,777 | +344,183 | 0.04% | 1,265,249 |
| 2015-04-09 | 2015-04-02 | 1.056 | 805,594 | -20,446 | 0.03% | 851,040 |
| 2015-04-02 | 2015-03-31 | 1.027 | 826,040 | +34,077 | 0.03% | 848,400 |
| 2015-04-01 | 2015-03-30 | 0.983 | 791,963 | -34,077 | 0.03% | 778,540 |
| 2015-03-25 | 2015-03-23 | 0.939 | 826,040 | -17,039 | 0.03% | 775,680 |
| 2015-03-16 | 2015-03-12 | 0.939 | 843,079 | -17,039 | 0.03% | 791,680 |
| 2015-02-27 | 2015-02-25 | 0.968 | 860,118 | -13,631 | 0.03% | 832,920 |
| 2015-02-16 | 2015-02-12 | 0.954 | 873,749 | +17,039 | 0.03% | 833,300 |
| 2015-02-09 | 2015-02-05 | 0.968 | 856,710 | +34,077 | 0.03% | 829,620 |
| 2015-01-22 | 2015-01-20 | 1.012 | 822,633 | +3,408 | 0.03% | 832,830 |
| 2015-01-13 | 2015-01-09 | 1.086 | 819,225 | -17,039 | 0.03% | 889,480 |
| 2015-01-09 | 2015-01-07 | 1.086 | 836,264 | -3,408 | 0.03% | 907,980 |
| 2015-01-06 | 2015-01-02 | 1.056 | 839,672 | -6,815 | 0.03% | 887,041 |
| 2015-01-05 | 2014-12-31 | 1.042 | 846,487 | +17,039 | 0.03% | 881,820 |
| 2014-12-16 | 2014-12-12 | 1.027 | 829,448 | -34,078 | 0.03% | 851,900 |
| 2014-12-03 | 2014-12-01 | 1.012 | 863,526 | +34,078 | 0.03% | 874,230 |
| 2014-12-01 | 2014-11-27 | 1.042 | 829,448 | -34,078 | 0.03% | 864,070 |
| 2014-11-26 | 2014-11-24 | 1.042 | 863,526 | -34,077 | 0.03% | 899,570 |
| 2014-11-24 | 2014-11-20 | 1.027 | 897,603 | -19,765 | 0.03% | 921,900 |
| 2014-11-21 | 2014-11-19 | 1.012 | 917,368 | +34,077 | 0.03% | 928,740 |
| 2014-11-17 | 2014-11-13 | 1.071 | 883,291 | -116,545 | 0.03% | 946,080 |
| 2014-11-12 | 2014-11-10 | 1.100 | 999,836 | +136,310 | 0.03% | 1,100,250 |
| 2014-11-04 | 2014-10-31 | 1.056 | 863,526 | -13,631 | 0.03% | 912,240 |
| 2014-11-03 | 2014-10-30 | 1.012 | 877,157 | -17,039 | 0.03% | 888,030 |
| 2014-10-31 | 2014-10-29 | 1.027 | 894,196 | -20,446 | 0.03% | 918,400 |
| 2014-10-24 | 2014-10-22 | 0.998 | 914,642 | +34,077 | 0.03% | 912,560 |
| 2014-10-23 | 2014-10-21 | 0.998 | 880,565 | -17,038 | 0.03% | 878,560 |
| 2014-10-16 | 2014-10-14 | 0.998 | 897,603 | +3,407 | 0.03% | 895,560 |
| 2014-10-13 | 2014-10-09 | 1.056 | 894,196 | -34,077 | 0.03% | 944,640 |
| 2014-10-08 | 2014-10-06 | 1.012 | 928,273 | +34,077 | 0.03% | 939,780 |
| 2014-09-18 | 2014-09-16 | 1.071 | 894,196 | +34,078 | 0.03% | 957,760 |
| 2014-09-11 | 2014-09-08 | 1.100 | 860,118 | -34,078 | 0.03% | 946,500 |
| 2014-09-10 | 2014-09-05 | 1.071 | 894,196 | +3,408 | 0.03% | 957,760 |
| 2014-09-02 | 2014-08-29 | 1.056 | 890,788 | +34,078 | 0.03% | 941,040 |
| 2014-08-18 | 2014-08-14 | 1.100 | 856,710 | -20,447 | 0.03% | 942,750 |
| 2014-08-15 | 2014-08-13 | 1.115 | 877,157 | +3,408 | 0.03% | 978,120 |
| 2014-08-12 | 2014-08-08 | 1.086 | 873,749 | +34,077 | 0.03% | 948,680 |
| 2014-08-04 | 2014-07-31 | 1.100 | 839,672 | -34,077 | 0.03% | 924,001 |
| 2014-08-01 | 2014-07-30 | 1.086 | 873,749 | +17,039 | 0.03% | 948,680 |
| 2014-07-30 | 2014-07-28 | 1.086 | 856,710 | -34,078 | 0.03% | 930,180 |
| 2014-07-28 | 2014-07-24 | 1.071 | 890,788 | +34,078 | 0.03% | 954,110 |
| 2014-06-24 | 2014-06-20 | 1.027 | 856,710 | +17,038 | 0.03% | 879,900 |
| 2014-06-19 | 2014-06-17 | 1.056 | 839,672 | +34,078 | 0.03% | 887,041 |
| 2014-06-18 | 2014-06-16 | 1.042 | 805,594 | -34,078 | 0.03% | 839,220 |
| 2014-06-13 | 2014-06-11 | 1.056 | 839,672 | +34,078 | 0.03% | 887,041 |
| 2014-04-17 | 2014-04-15 | 1.115 | 805,594 | -17,039 | 0.03% | 898,320 |
| 2014-04-14 | 2014-04-10 | 1.159 | 822,633 | +17,039 | 0.03% | 953,530 |
| 2014-04-08 | 2014-04-04 | 1.115 | 805,594 | -6,815 | 0.03% | 898,320 |
| 2014-04-03 | 2014-04-01 | 1.100 | 812,409 | -68,156 | 0.03% | 894,000 |
| 2014-03-28 | 2014-03-26 | 1.100 | 880,565 | +68,156 | 0.03% | 969,000 |
| 2014-03-12 | 2014-03-10 | 1.130 | 812,409 | +17,038 | 0.03% | 917,839 |
| 2014-03-05 | 2014-03-03 | 1.174 | 795,371 | -3,407 | 0.03% | 933,600 |
| 2014-02-25 | 2014-02-21 | 1.130 | 798,778 | +13,631 | 0.03% | 902,440 |
| 2014-02-14 | 2014-02-12 | 1.159 | 785,147 | +3,407 | 0.03% | 910,080 |
| 2014-01-23 | 2014-01-21 | 1.188 | 781,740 | -10,223 | 0.03% | 929,070 |
| 2014-01-13 | 2014-01-09 | 1.159 | 791,963 | +10,223 | 0.03% | 917,980 |
| 2014-01-10 | 2014-01-08 | 1.203 | 781,740 | -8,860 | 0.03% | 940,540 |
| 2014-01-09 | 2014-01-07 | 1.174 | 790,600 | +8,860 | 0.03% | 928,000 |
| 2014-01-08 | 2014-01-06 | 1.232 | 781,740 | -10,223 | 0.03% | 963,480 |
| 2013-12-18 | 2013-12-16 | 1.409 | 791,963 | -20,446 | 0.03% | 1,115,520 |
| 2013-12-16 | 2013-12-12 | 1.365 | 812,409 | +47,708 | 0.03% | 1,108,559 |
| 2013-12-13 | 2013-12-11 | 1.379 | 764,701 | +20,447 | 0.03% | 1,054,680 |
| 2013-11-27 | 2013-11-25 | 1.321 | 744,254 | -23,855 | 0.02% | 982,800 |
| 2013-11-25 | 2013-11-21 | 1.321 | 768,109 | -44,300 | 0.03% | 1,014,301 |
| 2013-09-13 | 2013-09-11 | 1.218 | 812,409 | -17,039 | 0.03% | 989,359 |
| 2013-09-10 | 2013-09-06 | 1.144 | 829,448 | -10,224 | 0.03% | 949,260 |
| 2013-09-09 | 2013-09-05 | 1.159 | 839,672 | +17,039 | 0.03% | 973,281 |
| 2013-09-06 | 2013-09-04 | 1.188 | 822,633 | +34,078 | 0.03% | 977,670 |
| 2013-08-28 | 2013-08-26 | 1.174 | 788,555 | -10,223 | 0.03% | 925,600 |
| 2013-08-26 | 2013-08-22 | 1.203 | 798,778 | -17,039 | 0.03% | 961,039 |
| 2013-08-22 | 2013-08-20 | 1.188 | 815,817 | +20,446 | 0.03% | 969,570 |
| 2013-08-21 | 2013-08-19 | 1.262 | 795,371 | -13,631 | 0.03% | 1,003,620 |
| 2013-08-19 | 2013-08-15 | 1.203 | 809,002 | -17,038 | 0.03% | 973,340 |
| 2013-08-16 | 2013-08-13 | 1.174 | 826,040 | +17,038 | 0.03% | 969,599 |
| 2013-08-13 | 2013-08-09 | 1.115 | 809,002 | +20,447 | 0.03% | 902,120 |
| 2013-07-19 | 2013-07-17 | 1.071 | 788,555 | -13,631 | 0.03% | 844,610 |
| 2013-07-17 | 2013-07-15 | 1.071 | 802,186 | +11,586 | 0.03% | 859,210 |
| 2013-07-12 | 2013-07-10 | 1.027 | 790,600 | -34,077 | 0.03% | 812,000 |
| 2013-07-11 | 2013-07-09 | 1.027 | 824,677 | +17,038 | 0.03% | 847,000 |
| 2013-06-28 | 2013-06-26 | 1.042 | 807,639 | -17,038 | 0.03% | 841,350 |
| 2013-06-27 | 2013-06-25 | 1.012 | 824,677 | +17,038 | 0.03% | 834,900 |
| 2013-06-26 | 2013-06-24 | 1.042 | 807,639 | -34,077 | 0.03% | 841,350 |
| 2013-06-25 | 2013-06-21 | 1.086 | 841,716 | +51,116 | 0.03% | 913,900 |
| 2013-06-17 | 2013-06-13 | 1.056 | 790,600 | -2,044 | 0.03% | 835,200 |
| 2013-06-11 | 2013-06-07 | 1.144 | 792,644 | -8,179 | 0.03% | 907,139 |
| 2013-06-03 | 2013-05-30 | 1.188 | 800,823 | -8,179 | 0.03% | 951,750 |
| 2013-05-22 | 2013-05-20 | 1.232 | 809,002 | -17,038 | 0.03% | 997,080 |
| 2013-05-21 | 2013-05-16 | 1.218 | 826,040 | +17,038 | 0.03% | 1,005,959 |
| 2013-05-15 | 2013-05-13 | 1.232 | 809,002 | +17,039 | 0.03% | 997,080 |
| 2013-05-14 | 2013-05-10 | 1.247 | 791,963 | -17,039 | 0.03% | 987,700 |
| 2013-05-13 | 2013-05-09 | 1.247 | 809,002 | +17,039 | 0.03% | 1,008,950 |
| 2013-05-10 | 2013-05-08 | 1.247 | 791,963 | +4,089 | 0.03% | 987,700 |
| 2013-05-09 | 2013-05-07 | 1.276 | 787,874 | +16,358 | 0.03% | 1,005,721 |
| 2013-04-29 | 2013-04-25 | 1.218 | 771,516 | -13,631 | 0.03% | 939,560 |
| 2013-04-24 | 2013-04-22 | 1.232 | 785,147 | +30,669 | 0.03% | 967,680 |
| 2013-04-16 | 2013-04-12 | 1.203 | 754,478 | -17,038 | 0.02% | 907,741 |
| 2013-04-11 | 2013-04-09 | 1.203 | 771,516 | +17,038 | 0.03% | 928,240 |
| 2013-03-05 | 2013-03-01 | 1.438 | 754,478 | -166,980 | 0.02% | 1,084,861 |
| 2013-03-04 | 2013-02-28 | 1.467 | 921,458 | -34,077 | 0.03% | 1,352,000 |
| 2013-02-28 | 2013-02-26 | 1.394 | 955,535 | +34,077 | 0.03% | 1,331,900 |
| 2013-02-26 | 2013-02-22 | 1.467 | 921,458 | -6,815 | 0.03% | 1,352,000 |
| 2013-02-25 | 2013-02-21 | 1.467 | 928,273 | -3,408 | 0.03% | 1,362,000 |
| 2013-02-01 | 2013-01-30 | 1.585 | 931,681 | -4,771 | 0.03% | 1,476,360 |
| 2013-01-28 | 2013-01-24 | 1.702 | 936,452 | +3,408 | 0.03% | 1,593,840 |
| 2013-01-25 | 2013-01-23 | 1.761 | 933,044 | +10,223 | 0.03% | 1,642,800 |
| 2013-01-24 | 2013-01-22 | 1.614 | 922,821 | -13,631 | 0.03% | 1,489,400 |
| 2013-01-21 | 2013-01-17 | 1.585 | 936,452 | +6,816 | 0.03% | 1,483,920 |
| 2013-01-18 | 2013-01-16 | 1.614 | 929,636 | -173,796 | 0.03% | 1,500,399 |
| 2013-01-16 | 2013-01-14 | 1.614 | 1,103,432 | -27,262 | 0.04% | 1,780,900 |
| 2013-01-10 | 2013-01-08 | 1.614 | 1,130,694 | +17,039 | 0.04% | 1,824,900 |
| 2013-01-09 | 2013-01-07 | 1.702 | 1,113,655 | +20,446 | 0.04% | 1,895,440 |
| 2013-01-08 | 2013-01-04 | 1.585 | 1,093,209 | +17,039 | 0.04% | 1,732,320 |
| 2013-01-07 | 2013-01-03 | 1.526 | 1,076,170 | +129,495 | 0.04% | 1,642,160 |
| 2013-01-03 | 2012-12-31 | 1.321 | 946,675 | -2,726 | 0.03% | 1,250,100 |
| 2012-12-28 | 2012-12-24 | 1.365 | 949,401 | -34,078 | 0.03% | 1,295,490 |
| 2012-12-21 | 2012-12-19 | 1.394 | 983,479 | +40,893 | 0.03% | 1,370,850 |
| 2012-12-12 | 2012-12-10 | 1.335 | 942,586 | +160,165 | 0.03% | 1,258,530 |
| 2012-11-27 | 2012-11-23 | 1.247 | 782,421 | -38,167 | 0.03% | 975,800 |
| 2012-11-14 | 2012-11-12 | 1.203 | 820,588 | +10,223 | 0.03% | 987,280 |
| 2012-11-08 | 2012-11-06 | 1.276 | 810,365 | -10,223 | 0.03% | 1,034,430 |
| 2012-11-06 | 2012-11-02 | 1.291 | 820,588 | -5,452 | 0.03% | 1,059,520 |
| 2012-11-05 | 2012-11-01 | 1.262 | 826,040 | -17,039 | 0.03% | 1,042,319 |
| 2012-11-02 | 2012-10-31 | 1.218 | 843,079 | -13,631 | 0.03% | 1,026,710 |
| 2012-11-01 | 2012-10-30 | 1.174 | 856,710 | +10,223 | 0.03% | 1,005,600 |
| 2012-10-31 | 2012-10-29 | 1.174 | 846,487 | +13,631 | 0.03% | 993,600 |
| 2012-10-30 | 2012-10-26 | 1.188 | 832,856 | -37,485 | 0.03% | 989,820 |
| 2012-10-29 | 2012-10-25 | 1.218 | 870,341 | +136,310 | 0.03% | 1,059,910 |
| 2012-10-26 | 2012-10-24 | 1.291 | 734,031 | -13,631 | 0.02% | 947,760 |
| 2012-10-25 | 2012-10-22 | 1.203 | 747,662 | +27,262 | 0.02% | 899,540 |
| 2012-10-24 | 2012-10-19 | 1.174 | 720,400 | -51,116 | 0.02% | 845,600 |
| 2012-10-22 | 2012-10-18 | 1.174 | 771,516 | +71,563 | 0.03% | 905,600 |
| 2012-10-18 | 2012-10-16 | 1.086 | 699,953 | -10,224 | 0.02% | 759,980 |
| 2012-10-04 | 2012-09-28 | 1.042 | 710,177 | -3,407 | 0.02% | 739,820 |
| 2012-09-26 | 2012-09-24 | 1.056 | 713,584 | +3,407 | 0.02% | 753,840 |
| 2012-09-20 | 2012-09-18 | 1.071 | 710,177 | -68,155 | 0.02% | 760,660 |
| 2012-09-18 | 2012-09-14 | 1.086 | 778,332 | +68,155 | 0.03% | 845,080 |
| 2012-09-14 | 2012-09-12 | 1.042 | 710,177 | -6,815 | 0.02% | 739,820 |
| 2012-09-12 | 2012-09-10 | 1.056 | 716,992 | -344,184 | 0.02% | 757,440 |
| 2012-09-11 | 2012-09-07 | 1.042 | 1,061,176 | +344,184 | 0.03% | 1,105,470 |
| 2012-09-05 | 2012-09-03 | 1.012 | 716,992 | -3,408 | 0.02% | 725,880 |
| 2012-08-28 | 2012-08-24 | 1.042 | 720,400 | +3,408 | 0.02% | 750,470 |
| 2012-08-21 | 2012-08-17 | 1.086 | 716,992 | -3,408 | 0.02% | 778,480 |
| 2012-08-15 | 2012-08-13 | 1.086 | 720,400 | +10,223 | 0.02% | 782,180 |
| 2012-08-09 | 2012-08-07 | 1.130 | 710,177 | -6,815 | 0.02% | 802,340 |
| 2012-08-07 | 2012-08-03 | 1.086 | 716,992 | +3,408 | 0.02% | 778,480 |
| 2012-07-18 | 2012-07-16 | 1.056 | 713,584 | -6,816 | 0.02% | 753,840 |
| 2012-07-17 | 2012-07-13 | 1.071 | 720,400 | +6,816 | 0.02% | 771,610 |
| 2012-07-13 | 2012-07-11 | 1.100 | 713,584 | -6,816 | 0.02% | 785,249 |
| 2012-07-12 | 2012-07-10 | 1.086 | 720,400 | +6,816 | 0.02% | 782,180 |
| 2012-07-11 | 2012-07-09 | 1.086 | 713,584 | +6,815 | 0.02% | 774,779 |
| 2012-07-10 | 2012-07-06 | 1.144 | 706,769 | +17,039 | 0.02% | 808,860 |
| 2012-07-06 | 2012-07-04 | 1.115 | 689,730 | -10,223 | 0.02% | 769,120 |
| 2012-07-04 | 2012-06-29 | 1.012 | 699,953 | -6,816 | 0.02% | 708,630 |
| 2012-07-03 | 2012-06-28 | 0.983 | 706,769 | +6,816 | 0.02% | 694,790 |
| 2012-06-29 | 2012-06-27 | 1.012 | 699,953 | -6,816 | 0.02% | 708,630 |
| 2012-06-28 | 2012-06-26 | 1.012 | 706,769 | +6,816 | 0.02% | 715,530 |
| 2012-06-27 | 2012-06-25 | 0.983 | 699,953 | -6,816 | 0.02% | 688,090 |
| 2012-06-26 | 2012-06-22 | 0.983 | 706,769 | +6,816 | 0.02% | 694,790 |
| 2012-06-25 | 2012-06-21 | 0.998 | 699,953 | -6,816 | 0.02% | 698,360 |
| 2012-06-21 | 2012-06-19 | 1.027 | 706,769 | +6,816 | 0.02% | 725,900 |
| 2012-06-19 | 2012-06-15 | 1.027 | 699,953 | +3,407 | 0.02% | 718,900 |
| 2012-06-18 | 2012-06-14 | 1.027 | 696,546 | +6,816 | 0.02% | 715,400 |
| 2012-06-14 | 2012-06-12 | 1.056 | 689,730 | -3,408 | 0.02% | 728,640 |
| 2012-06-13 | 2012-06-11 | 1.071 | 693,138 | -10,223 | 0.02% | 742,410 |
| 2012-06-05 | 2012-06-01 | 0.998 | 703,361 | +10,223 | 0.02% | 701,760 |
| 2012-05-28 | 2012-05-24 | 0.954 | 693,138 | -13,631 | 0.02% | 661,050 |
| 2012-05-24 | 2012-05-22 | 0.983 | 706,769 | +13,631 | 0.02% | 694,790 |
| 2012-05-14 | 2012-05-10 | 1.071 | 693,138 | +6,816 | 0.02% | 742,410 |
| 2012-05-07 | 2012-05-03 | 1.218 | 686,322 | -27,262 | 0.02% | 835,809 |
| 2012-04-27 | 2012-04-25 | 1.218 | 713,584 | -15,676 | 0.02% | 869,009 |
| 2012-04-24 | 2012-04-20 | 1.276 | 729,260 | -2,045 | 0.02% | 930,900 |
| 2012-04-23 | 2012-04-19 | 1.276 | 731,305 | -17,720 | 0.02% | 933,510 |
| 2012-04-18 | 2012-04-16 | 1.291 | 749,025 | -10,223 | 0.02% | 967,120 |
| 2012-04-13 | 2012-04-11 | 1.306 | 759,248 | -6,816 | 0.02% | 991,459 |
| 2012-04-05 | 2012-04-02 | 1.335 | 766,064 | -34,078 | 0.03% | 1,022,840 |
| 2012-03-29 | 2012-03-27 | 1.409 | 800,142 | -37,485 | 0.03% | 1,127,041 |
| 2012-02-24 | 2012-02-22 | 1.790 | 837,627 | +34,078 | 0.03% | 1,499,380 |
| 2012-02-17 | 2012-02-15 | 1.907 | 803,549 | -13,631 | 0.03% | 1,532,699 |
| 2012-02-14 | 2012-02-10 | 1.790 | 817,180 | -51,117 | 0.03% | 1,462,779 |
| 2012-02-13 | 2012-02-09 | 1.819 | 868,297 | -41,574 | 0.03% | 1,579,761 |
| 2012-02-08 | 2012-02-06 | 1.643 | 909,871 | -42,257 | 0.03% | 1,495,199 |
| 2012-02-07 | 2012-02-03 | 1.585 | 952,128 | +42,257 | 0.03% | 1,508,761 |
| 2012-02-06 | 2012-02-02 | 1.614 | 909,871 | -3,408 | 0.03% | 1,468,499 |
| 2012-01-30 | 2012-01-26 | 1.614 | 913,279 | -9,542 | 0.03% | 1,474,000 |
| 2011-12-07 | 2011-12-05 | 1.467 | 922,821 | -54,524 | 0.03% | 1,354,000 |
| 2011-12-05 | 2011-12-01 | 1.467 | 977,345 | -7,497 | 0.03% | 1,434,000 |
| 2011-11-24 | 2011-11-22 | 1.409 | 984,842 | -682 | 0.03% | 1,387,200 |
| 2011-11-23 | 2011-11-21 | 1.453 | 985,524 | +6,816 | 0.03% | 1,431,541 |
| 2011-11-11 | 2011-11-09 | 1.643 | 978,708 | +6,815 | 0.03% | 1,608,320 |
| 2011-11-10 | 2011-11-08 | 1.643 | 971,893 | +13,632 | 0.03% | 1,597,121 |
| 2011-11-09 | 2011-11-07 | 1.673 | 958,261 | +37,485 | 0.03% | 1,602,839 |
| 2011-11-07 | 2011-11-03 | 1.555 | 920,776 | +68,155 | 0.03% | 1,432,060 |
| 2011-11-04 | 2011-11-02 | 1.614 | 852,621 | -17,039 | 0.03% | 1,376,100 |
| 2011-11-03 | 2011-11-01 | 1.555 | 869,660 | +7,497 | 0.03% | 1,352,560 |
| 2011-11-01 | 2011-10-28 | 1.673 | 862,163 | +187,427 | 0.03% | 1,442,100 |
| 2011-10-31 | 2011-10-27 | 1.673 | 674,736 | -23,854 | 0.02% | 1,128,600 |
| 2011-10-27 | 2011-10-25 | 1.526 | 698,590 | +17,038 | 0.02% | 1,065,999 |
| 2011-10-25 | 2011-10-21 | 1.394 | 681,552 | +6,816 | 0.02% | 950,001 |
| 2011-10-21 | 2011-10-19 | 1.394 | 674,736 | -17,039 | 0.02% | 940,500 |
| 2011-10-20 | 2011-10-18 | 1.350 | 691,775 | +17,039 | 0.02% | 933,800 |
| 2011-10-19 | 2011-10-17 | 1.497 | 674,736 | -10,223 | 0.02% | 1,009,800 |
| 2011-10-18 | 2011-10-14 | 1.423 | 684,959 | +27,262 | 0.02% | 974,850 |
| 2011-10-17 | 2011-10-13 | 1.497 | 657,697 | -6,816 | 0.02% | 984,300 |
| 2011-10-14 | 2011-10-12 | 1.379 | 664,513 | -68,155 | 0.02% | 916,500 |
| 2011-10-13 | 2011-10-11 | 1.276 | 732,668 | -8,860 | 0.02% | 935,250 |
| 2011-10-11 | 2011-10-07 | 1.247 | 741,528 | +8,860 | 0.02% | 924,800 |
| 2011-09-30 | 2011-09-27 | 1.218 | 732,668 | -34,077 | 0.02% | 892,250 |
| 2011-09-27 | 2011-09-23 | 1.203 | 766,745 | +27,262 | 0.03% | 922,499 |
| 2011-09-26 | 2011-09-22 | 1.262 | 739,483 | -74,971 | 0.02% | 933,099 |
| 2011-09-20 | 2011-09-16 | 1.497 | 814,454 | +6,815 | 0.03% | 1,218,900 |
| 2011-09-02 | 2011-08-31 | 1.673 | 807,639 | -13,631 | 0.03% | 1,350,901 |
| 2011-08-25 | 2011-08-23 | 1.643 | 821,270 | +13,631 | 0.03% | 1,349,601 |
| 2011-08-18 | 2011-08-16 | 1.731 | 807,639 | -13,631 | 0.03% | 1,398,301 |
| 2011-08-17 | 2011-08-15 | 1.643 | 821,270 | -6,815 | 0.03% | 1,349,601 |
| 2011-08-16 | 2011-08-12 | 1.614 | 828,085 | +6,815 | 0.03% | 1,336,500 |
| 2011-08-12 | 2011-08-10 | 1.643 | 821,270 | -37,485 | 0.03% | 1,349,601 |
| 2011-08-11 | 2011-08-09 | 1.614 | 858,755 | +13,631 | 0.03% | 1,386,000 |
| 2011-08-08 | 2011-08-04 | 1.995 | 845,124 | +6,816 | 0.03% | 1,686,400 |
| 2011-08-03 | 2011-08-01 | 2.113 | 838,308 | -6,816 | 0.03% | 1,771,199 |
| 2011-07-25 | 2011-07-21 | 2.083 | 845,124 | +8,860 | 0.03% | 1,760,800 |
| 2011-07-06 | 2011-07-04 | 2.348 | 836,264 | -10,223 | 0.03% | 1,963,201 |
| 2011-07-05 | 2011-06-30 | 2.230 | 846,487 | -6,816 | 0.03% | 1,887,840 |
| 2011-06-29 | 2011-06-27 | 2.201 | 853,303 | +10,224 | 0.03% | 1,878,001 |
| 2011-06-24 | 2011-06-22 | 2.083 | 843,079 | -10,224 | 0.03% | 1,756,539 |
| 2011-06-23 | 2011-06-21 | 2.113 | 853,303 | +10,224 | 0.03% | 1,802,881 |
| 2011-06-22 | 2011-06-20 | 2.113 | 843,079 | -6,816 | 0.03% | 1,781,279 |
| 2011-06-20 | 2011-06-16 | 2.113 | 849,895 | +13,631 | 0.03% | 1,795,680 |
| 2011-06-10 | 2011-06-08 | 2.230 | 836,264 | +10,224 | 0.03% | 1,865,041 |
| 2011-06-09 | 2011-06-07 | 2.289 | 826,040 | -6,816 | 0.03% | 1,890,719 |
| 2011-06-08 | 2011-06-03 | 2.348 | 832,856 | +6,816 | 0.03% | 1,955,200 |
| 2011-06-07 | 2011-06-02 | 2.406 | 826,040 | -17,039 | 0.03% | 1,987,679 |
| 2011-06-03 | 2011-06-01 | 2.465 | 843,079 | +10,223 | 0.03% | 2,078,159 |
| 2011-05-31 | 2011-05-27 | 2.524 | 832,856 | +30,670 | 0.03% | 2,101,840 |
| 2011-05-30 | 2011-05-26 | 2.494 | 802,186 | +4,771 | 0.03% | 2,000,900 |
| 2011-05-26 | 2011-05-24 | 2.641 | 797,415 | -3,408 | 0.03% | 2,105,999 |
| 2011-05-25 | 2011-05-23 | 2.612 | 800,823 | +6,815 | 0.03% | 2,091,500 |
| 2011-05-20 | 2011-05-18 | 2.788 | 794,008 | -6,134 | 0.03% | 2,213,501 |
| 2011-05-19 | 2011-05-17 | 2.758 | 800,142 | +10,905 | 0.03% | 2,207,121 |
| 2011-05-18 | 2011-05-16 | 2.788 | 789,237 | +57,932 | 0.03% | 2,200,201 |
| 2011-05-16 | 2011-05-12 | 2.905 | 731,305 | +16,709 | 0.03% | 2,124,541 |
| 2011-05-12 | 2011-05-09 | 2.963 | 714,596 | -2,066 | 0.03% | 2,117,519 |
| 2011-05-06 | 2011-05-04 | 2.934 | 716,662 | +13,769 | 0.03% | 2,102,821 |
| 2011-05-04 | 2011-04-29 | 2.992 | 702,893 | +27,537 | 0.02% | 2,103,260 |
| 2011-05-03 | 2011-04-28 | 3.050 | 675,356 | +6,885 | 0.02% | 2,060,101 |
| 2011-04-21 | 2011-04-19 | 3.108 | 668,471 | +27,537 | 0.02% | 2,077,939 |
| 2011-04-20 | 2011-04-18 | 3.138 | 640,934 | +6,885 | 0.02% | 2,010,961 |
| 2011-04-19 | 2011-04-15 | 3.167 | 634,049 | -17,211 | 0.02% | 2,007,779 |
| 2011-04-18 | 2011-04-14 | 3.196 | 651,260 | -3,443 | 0.02% | 2,081,199 |
| 2011-04-14 | 2011-04-12 | 3.138 | 654,703 | -10,326 | 0.02% | 2,054,161 |
| 2011-04-13 | 2011-04-11 | 3.167 | 665,029 | +1,377 | 0.02% | 2,105,880 |
| 2011-04-12 | 2011-04-08 | 3.138 | 663,652 | -13,769 | 0.02% | 2,082,239 |
| 2011-04-11 | 2011-04-07 | 3.108 | 677,421 | -11,703 | 0.02% | 2,105,760 |
| 2011-04-08 | 2011-04-06 | 3.108 | 689,124 | -271,244 | 0.02% | 2,142,139 |
| 2011-04-07 | 2011-04-04 | 3.021 | 960,368 | +127,361 | 0.03% | 2,901,600 |
| 2011-04-06 | 2011-04-01 | 3.050 | 833,007 | +64,713 | 0.03% | 2,540,999 |
| 2011-04-04 | 2011-03-31 | 3.108 | 768,294 | +199,646 | 0.03% | 2,388,239 |
| 2011-03-31 | 2011-03-29 | 3.225 | 568,648 | -4,131 | 0.02% | 1,833,720 |
| 2011-03-30 | 2011-03-28 | 3.225 | 572,779 | +3,443 | 0.02% | 1,847,041 |
| 2011-03-29 | 2011-03-25 | 3.225 | 569,336 | +24,783 | 0.02% | 1,835,938 |
| 2011-03-28 | 2011-03-24 | 3.254 | 544,553 | -2,754 | 0.02% | 1,771,841 |
| 2011-03-24 | 2011-03-22 | 3.312 | 547,307 | +10,327 | 0.02% | 1,812,601 |
| 2011-03-17 | 2011-03-15 | 3.283 | 536,980 | +37,864 | 0.02% | 1,762,800 |
| 2011-03-16 | 2011-03-14 | 3.341 | 499,116 | -3,442 | 0.02% | 1,667,500 |
| 2011-03-15 | 2011-03-11 | 3.370 | 502,558 | +3,442 | 0.02% | 1,693,599 |
| 2011-03-14 | 2011-03-10 | 3.370 | 499,116 | +10,327 | 0.02% | 1,682,000 |
| 2011-03-11 | 2011-03-09 | 3.428 | 488,789 | +13,768 | 0.02% | 1,675,598 |
| 2011-03-08 | 2011-03-04 | 3.573 | 475,021 | -41,306 | 0.02% | 1,697,401 |
| 2011-02-25 | 2011-02-23 | 3.312 | 516,327 | +34,422 | 0.02% | 1,710,000 |
| 2011-02-24 | 2011-02-22 | 3.341 | 481,905 | -2,754 | 0.02% | 1,610,000 |
| 2011-02-22 | 2011-02-18 | 3.486 | 484,659 | -34,422 | 0.02% | 1,689,600 |
| 2011-02-18 | 2011-02-16 | 3.457 | 519,081 | -13,768 | 0.02% | 1,794,521 |
| 2011-02-15 | 2011-02-11 | 3.283 | 532,849 | +10,326 | 0.02% | 1,749,239 |
| 2011-02-11 | 2011-02-09 | 3.283 | 522,523 | +3,442 | 0.02% | 1,715,340 |
| 2011-02-08 | 2011-02-02 | 3.341 | 519,081 | +6,885 | 0.02% | 1,734,201 |
| 2011-01-28 | 2011-01-26 | 3.399 | 512,196 | -3,442 | 0.02% | 1,740,959 |
| 2011-01-27 | 2011-01-25 | 3.312 | 515,638 | +27,537 | 0.02% | 1,707,718 |
| 2011-01-24 | 2011-01-20 | 3.399 | 488,101 | +3,442 | 0.02% | 1,659,060 |
| 2011-01-19 | 2011-01-17 | 3.515 | 484,659 | -10,326 | 0.02% | 1,703,680 |
| 2011-01-17 | 2011-01-13 | 3.660 | 494,985 | +6,884 | 0.02% | 1,811,878 |
| 2011-01-14 | 2011-01-12 | 3.631 | 488,101 | +6,884 | 0.02% | 1,772,500 |
| 2011-01-12 | 2011-01-10 | 3.573 | 481,217 | -6,884 | 0.02% | 1,719,541 |
| 2011-01-11 | 2011-01-07 | 3.573 | 488,101 | -6,884 | 0.02% | 1,744,140 |
| 2011-01-06 | 2011-01-04 | 3.690 | 494,985 | -42,683 | 0.02% | 1,826,258 |
| 2011-01-04 | 2010-12-31 | 3.283 | 537,668 | +3,442 | 0.02% | 1,765,059 |
| 2010-12-30 | 2010-12-28 | 3.312 | 534,226 | -6,885 | 0.02% | 1,769,279 |
| 2010-12-23 | 2010-12-21 | 3.399 | 541,111 | -20,653 | 0.02% | 1,839,241 |
| 2010-12-17 | 2010-12-15 | 3.370 | 561,764 | -3,442 | 0.02% | 1,893,121 |
| 2010-12-16 | 2010-12-14 | 3.428 | 565,206 | +13,769 | 0.02% | 1,937,560 |
| 2010-12-14 | 2010-12-10 | 3.312 | 551,437 | -10,327 | 0.02% | 1,826,279 |
| 2010-12-09 | 2010-12-07 | 3.370 | 561,764 | -14,457 | 0.02% | 1,893,121 |
| 2010-12-08 | 2010-12-06 | 3.341 | 576,221 | +37,864 | 0.02% | 1,925,100 |
| 2010-12-06 | 2010-12-02 | 3.457 | 538,357 | +17,211 | 0.02% | 1,861,160 |
| 2010-11-29 | 2010-11-25 | 3.515 | 521,146 | -6,884 | 0.02% | 1,831,940 |
| 2010-11-24 | 2010-11-22 | 3.544 | 528,030 | -3,443 | 0.02% | 1,871,479 |
| 2010-11-23 | 2010-11-19 | 3.544 | 531,473 | -3,442 | 0.02% | 1,883,682 |
| 2010-11-22 | 2010-11-18 | 3.486 | 534,915 | +10,327 | 0.02% | 1,864,801 |
| 2010-11-19 | 2010-11-17 | 3.457 | 524,588 | +6,884 | 0.02% | 1,813,559 |
| 2010-11-18 | 2010-11-16 | 3.602 | 517,704 | +24,095 | 0.02% | 1,864,961 |
| 2010-11-17 | 2010-11-15 | 3.719 | 493,609 | -6,884 | 0.02% | 1,835,522 |
| 2010-11-16 | 2010-11-12 | 3.748 | 500,493 | -33,045 | 0.02% | 1,875,660 |
| 2010-11-15 | 2010-11-11 | 3.864 | 533,538 | +6,885 | 0.02% | 2,061,501 |
| 2010-11-12 | 2010-11-10 | 3.864 | 526,653 | -10,327 | 0.02% | 2,034,898 |
| 2010-11-11 | 2010-11-09 | 3.951 | 536,980 | -55,075 | 0.02% | 2,121,600 |
| 2010-11-09 | 2010-11-05 | 3.951 | 592,055 | -13,769 | 0.02% | 2,339,200 |
| 2010-11-05 | 2010-11-03 | 3.835 | 605,824 | +4,819 | 0.02% | 2,323,202 |
| 2010-11-04 | 2010-11-02 | 3.806 | 601,005 | -3,442 | 0.02% | 2,287,262 |
| 2010-11-03 | 2010-11-01 | 3.864 | 604,447 | +8,950 | 0.02% | 2,335,481 |
| 2010-11-02 | 2010-10-29 | 3.777 | 595,497 | +6,884 | 0.02% | 2,249,000 |
| 2010-11-01 | 2010-10-28 | 3.777 | 588,613 | -6,884 | 0.02% | 2,223,001 |
| 2010-10-29 | 2010-10-27 | 3.777 | 595,497 | +17,899 | 0.02% | 2,249,000 |
| 2010-10-27 | 2010-10-25 | 4.009 | 577,598 | -11,703 | 0.02% | 2,315,641 |
| 2010-10-26 | 2010-10-22 | 3.922 | 589,301 | +70,220 | 0.02% | 2,311,199 |
| 2010-10-25 | 2010-10-21 | 4.038 | 519,081 | +6,885 | 0.02% | 2,096,121 |
| 2010-10-22 | 2010-10-20 | 4.038 | 512,196 | -92,939 | 0.02% | 2,068,319 |
| 2010-10-21 | 2010-10-19 | 4.096 | 605,135 | -9,638 | 0.02% | 2,478,779 |
| 2010-10-20 | 2010-10-18 | 4.067 | 614,773 | +41,306 | 0.02% | 2,500,399 |
| 2010-10-19 | 2010-10-15 | 4.009 | 573,467 | +48,190 | 0.02% | 2,299,080 |
| 2010-10-18 | 2010-10-14 | 4.067 | 525,277 | -44,748 | 0.02% | 2,136,402 |
| 2010-10-15 | 2010-10-13 | 4.067 | 570,025 | +39,241 | 0.02% | 2,318,400 |
| 2010-10-14 | 2010-10-12 | 3.951 | 530,784 | +58,517 | 0.02% | 2,097,120 |
| 2010-10-13 | 2010-10-11 | 4.009 | 472,267 | -48,191 | 0.02% | 1,893,360 |
| 2010-10-12 | 2010-10-08 | 4.038 | 520,458 | +3,443 | 0.02% | 2,101,682 |
| 2010-10-08 | 2010-10-06 | 4.096 | 517,015 | +2,753 | 0.02% | 2,117,818 |
| 2010-10-07 | 2010-10-05 | 4.009 | 514,262 | -10,326 | 0.02% | 2,061,722 |
| 2010-10-06 | 2010-10-04 | 4.154 | 524,588 | +57,140 | 0.02% | 2,179,319 |
| 2010-10-05 | 2010-09-30 | 4.125 | 467,448 | +34,422 | 0.02% | 1,928,360 |
| 2010-10-04 | 2010-09-29 | 4.154 | 433,026 | +25,472 | 0.02% | 1,798,939 |
| 2010-09-30 | 2010-09-28 | 4.067 | 407,554 | -42,683 | 0.01% | 1,657,600 |
| 2010-09-29 | 2010-09-27 | 3.980 | 450,237 | +12,392 | 0.02% | 1,791,960 |
| 2010-09-28 | 2010-09-24 | 3.980 | 437,845 | +20,653 | 0.02% | 1,742,639 |
| 2010-09-24 | 2010-09-21 | 4.009 | 417,192 | +6,884 | 0.01% | 1,672,559 |
| 2010-09-21 | 2010-09-17 | 3.980 | 410,308 | -37,864 | 0.01% | 1,633,041 |
| 2010-09-20 | 2010-09-16 | 3.922 | 448,172 | +27,538 | 0.02% | 1,757,701 |
| 2010-09-17 | 2010-09-15 | 3.951 | 420,634 | -10,327 | 0.01% | 1,661,919 |
| 2010-09-16 | 2010-09-14 | 4.038 | 430,961 | +48,191 | 0.02% | 1,740,280 |
| 2010-09-15 | 2010-09-13 | 4.009 | 382,770 | -20,653 | 0.01% | 1,534,559 |
| 2010-09-14 | 2010-09-10 | 3.864 | 403,423 | +33,044 | 0.01% | 1,558,758 |
| 2010-09-13 | 2010-09-09 | 3.893 | 370,379 | -6,884 | 0.01% | 1,441,842 |
| 2010-09-10 | 2010-09-08 | 3.893 | 377,263 | +6,884 | 0.01% | 1,468,640 |
| 2010-09-09 | 2010-09-07 | 4.009 | 370,379 | -4,130 | 0.01% | 1,484,882 |
| 2010-09-08 | 2010-09-06 | 3.893 | 374,509 | -25,472 | 0.01% | 1,457,919 |
| 2010-09-07 | 2010-09-03 | 3.573 | 399,981 | +3,442 | 0.01% | 1,429,259 |
| 2010-09-06 | 2010-09-02 | 3.486 | 396,539 | +10,326 | 0.01% | 1,382,400 |
| 2010-09-03 | 2010-09-01 | 3.370 | 386,213 | +17,211 | 0.01% | 1,301,522 |
| 2010-08-31 | 2010-08-27 | 3.399 | 369,002 | +6,885 | 0.01% | 1,254,241 |
| 2010-08-30 | 2010-08-26 | 3.457 | 362,117 | +3,442 | 0.01% | 1,251,879 |
| 2010-08-18 | 2010-08-16 | 3.690 | 358,675 | -5,508 | 0.01% | 1,323,340 |
| 2010-08-17 | 2010-08-13 | 3.660 | 364,183 | -3,442 | 0.01% | 1,333,081 |
| 2010-08-16 | 2010-08-12 | 3.631 | 367,625 | +3,442 | 0.01% | 1,335,001 |
| 2010-08-13 | 2010-08-11 | 3.660 | 364,183 | -6,884 | 0.01% | 1,333,081 |
| 2010-08-12 | 2010-08-10 | 3.748 | 371,067 | -3,442 | 0.01% | 1,390,620 |
| 2010-08-09 | 2010-08-05 | 3.748 | 374,509 | -30,980 | 0.01% | 1,403,519 |
| 2010-08-06 | 2010-08-04 | 3.777 | 405,489 | +53,698 | 0.01% | 1,531,401 |
| 2010-08-05 | 2010-08-03 | 3.806 | 351,791 | +17,211 | 0.01% | 1,338,821 |
| 2010-08-04 | 2010-08-02 | 3.922 | 334,580 | +3,442 | 0.01% | 1,312,201 |
| 2010-08-03 | 2010-07-30 | 3.806 | 331,138 | -30,979 | 0.01% | 1,260,221 |
| 2010-08-02 | 2010-07-29 | 3.777 | 362,117 | -17,211 | 0.01% | 1,367,599 |
| 2010-07-30 | 2010-07-28 | 3.719 | 379,328 | +3,442 | 0.01% | 1,410,559 |
| 2010-07-29 | 2010-07-27 | 3.777 | 375,886 | -3,442 | 0.01% | 1,419,600 |
| 2010-07-28 | 2010-07-26 | 3.660 | 379,328 | +5,507 | 0.01% | 1,388,519 |
| 2010-07-27 | 2010-07-23 | 3.631 | 373,821 | +41,306 | 0.01% | 1,357,501 |
| 2010-07-26 | 2010-07-22 | 3.777 | 332,515 | -12,391 | 0.01% | 1,255,802 |
| 2010-07-23 | 2010-07-21 | 3.719 | 344,906 | -51,633 | 0.01% | 1,282,559 |
| 2010-07-21 | 2010-07-19 | 3.254 | 396,539 | -6,884 | 0.01% | 1,290,240 |
| 2010-07-08 | 2010-07-06 | 3.341 | 403,423 | -6,885 | 0.01% | 1,347,799 |
| 2010-07-07 | 2010-07-05 | 3.167 | 410,308 | +8,261 | 0.01% | 1,299,281 |
| 2010-07-06 | 2010-07-02 | 3.167 | 402,047 | +10,327 | 0.01% | 1,273,121 |
| 2010-07-05 | 2010-06-30 | 3.225 | 391,720 | +10,327 | 0.01% | 1,263,180 |
| 2010-07-02 | 2010-06-29 | 3.283 | 381,393 | +13,768 | 0.01% | 1,252,038 |
| 2010-06-30 | 2010-06-28 | 3.515 | 367,625 | +44,749 | 0.01% | 1,292,281 |
| 2010-06-28 | 2010-06-24 | 3.573 | 322,876 | +10,326 | 0.01% | 1,153,738 |
| 2010-06-25 | 2010-06-23 | 3.690 | 312,550 | +1,377 | 0.01% | 1,153,160 |
| 2010-06-24 | 2010-06-22 | 3.777 | 311,173 | -3,442 | 0.01% | 1,175,200 |
| 2010-06-23 | 2010-06-21 | 3.748 | 314,615 | -48,191 | 0.01% | 1,179,059 |
| 2010-06-18 | 2010-06-15 | 3.602 | 362,806 | -3,442 | 0.01% | 1,306,961 |
| 2010-06-15 | 2010-06-11 | 3.515 | 366,248 | -3,442 | 0.01% | 1,287,440 |
| 2010-06-10 | 2010-06-08 | 3.515 | 369,690 | -3,442 | 0.01% | 1,299,540 |
| 2010-06-09 | 2010-06-07 | 3.428 | 373,132 | +3,442 | 0.01% | 1,279,119 |
| 2010-06-08 | 2010-06-04 | 3.544 | 369,690 | +10,326 | 0.01% | 1,310,280 |
| 2010-06-07 | 2010-06-03 | 3.602 | 359,364 | +20,654 | 0.01% | 1,294,562 |
| 2010-06-04 | 2010-06-02 | 3.544 | 338,710 | -10,327 | 0.01% | 1,200,478 |
| 2010-06-03 | 2010-06-01 | 3.573 | 349,037 | -8,950 | 0.01% | 1,247,220 |
| 2010-06-02 | 2010-05-31 | 3.631 | 357,987 | +12,392 | 0.01% | 1,300,001 |
| 2010-06-01 | 2010-05-28 | 3.457 | 345,595 | -10,326 | 0.01% | 1,194,761 |
| 2010-05-31 | 2010-05-27 | 3.283 | 355,921 | -17,211 | 0.01% | 1,168,419 |
| 2010-05-28 | 2010-05-26 | 3.050 | 373,132 | +27,537 | 0.01% | 1,138,199 |
| 2010-05-27 | 2010-05-25 | 3.050 | 345,595 | +6,885 | 0.01% | 1,054,201 |
| 2010-05-26 | 2010-05-24 | 3.254 | 338,710 | -137,688 | 0.01% | 1,102,078 |
| 2010-05-25 | 2010-05-20 | 3.108 | 476,398 | +123,919 | 0.02% | 1,480,881 |
| 2010-05-24 | 2010-05-19 | 3.196 | 352,479 | +3,442 | 0.01% | 1,126,399 |
| 2010-05-20 | 2010-05-18 | 3.399 | 349,037 | -3,442 | 0.01% | 1,186,380 |
| 2010-05-19 | 2010-05-17 | 3.225 | 352,479 | +12,392 | 0.01% | 1,136,639 |
| 2010-05-18 | 2010-05-14 | 3.544 | 340,087 | +6,884 | 0.01% | 1,205,359 |
| 2010-05-17 | 2010-05-13 | 3.631 | 333,203 | -688 | 0.01% | 1,210,000 |
| 2010-05-14 | 2010-05-12 | 3.573 | 333,891 | +3,442 | 0.01% | 1,193,099 |
| 2010-05-13 | 2010-05-11 | 3.544 | 330,449 | +26,160 | 0.01% | 1,171,199 |
| 2010-05-12 | 2010-05-10 | 3.631 | 304,289 | +6,885 | 0.01% | 1,105,001 |
| 2010-05-11 | 2010-05-07 | 3.486 | 297,404 | +6,884 | 0.01% | 1,036,799 |
| 2010-05-10 | 2010-05-06 | 3.486 | 290,520 | +20,653 | 0.01% | 1,012,800 |
| 2010-05-07 | 2010-05-05 | 3.748 | 269,867 | +5,508 | 0.01% | 1,011,360 |
| 2010-05-06 | 2010-05-04 | 3.922 | 264,359 | +17,211 | 0.01% | 1,036,798 |
| 2010-05-03 | 2010-04-29 | 4.125 | 247,148 | -6,885 | 0.01% | 1,019,558 |
| 2010-04-30 | 2010-04-28 | 4.096 | 254,033 | -10,326 | 0.01% | 1,040,581 |
| 2010-04-29 | 2010-04-27 | 4.125 | 264,359 | -6,885 | 0.01% | 1,090,558 |
| 2010-04-28 | 2010-04-26 | 4.183 | 271,244 | +10,327 | 0.01% | 1,134,721 |
| 2010-04-27 | 2010-04-23 | 4.271 | 260,917 | +8,261 | 0.01% | 1,114,259 |
| 2010-04-23 | 2010-04-21 | 4.416 | 252,656 | +6,884 | 0.01% | 1,115,680 |
| 2010-04-22 | 2010-04-20 | 4.445 | 245,772 | +17,211 | 0.01% | 1,092,422 |
| 2010-04-21 | 2010-04-19 | 4.445 | 228,561 | -6,884 | 0.01% | 1,015,921 |
| 2010-04-20 | 2010-04-16 | 4.590 | 235,445 | +30,980 | 0.01% | 1,080,720 |
| 2010-04-19 | 2010-04-15 | 4.823 | 204,465 | +3,442 | 0.01% | 986,038 |
| 2010-04-14 | 2010-04-12 | 4.939 | 201,023 | +17,211 | 0.01% | 992,799 |
| 2010-04-13 | 2010-04-09 | 5.026 | 183,812 | -15,834 | 0.01% | 923,818 |
| 2010-04-12 | 2010-04-08 | 4.910 | 199,646 | +6,884 | 0.01% | 980,198 |
| 2010-04-09 | 2010-04-07 | 4.997 | 192,762 | +4,819 | 0.01% | 963,200 |
| 2010-04-08 | 2010-04-01 | 4.910 | 187,943 | +6,884 | 0.01% | 922,740 |
| 2010-04-01 | 2010-03-30 | 4.823 | 181,059 | -13,768 | 0.01% | 873,162 |
| 2010-03-31 | 2010-03-29 | 4.764 | 194,827 | -6,885 | 0.01% | 928,238 |
| 2010-03-30 | 2010-03-26 | 4.764 | 201,712 | +30,980 | 0.01% | 961,041 |
| 2010-03-29 | 2010-03-25 | 4.852 | 170,732 | +3,442 | 0.01% | 828,319 |
| 2010-03-26 | 2010-03-24 | 4.939 | 167,290 | -3,442 | 0.01% | 826,200 |
| 2010-03-25 | 2010-03-23 | 4.881 | 170,732 | -5,508 | 0.01% | 833,279 |
| 2010-03-23 | 2010-03-19 | 4.910 | 176,240 | +6,885 | 0.01% | 865,282 |
| 2010-03-22 | 2010-03-18 | 4.997 | 169,355 | +10,326 | 0.01% | 846,239 |
| 2010-03-19 | 2010-03-17 | 5.113 | 159,029 | -6,884 | 0.01% | 813,122 |
| 2010-03-18 | 2010-03-16 | 4.910 | 165,913 | -19,276 | 0.01% | 814,580 |
| 2010-03-17 | 2010-03-15 | 4.852 | 185,189 | +6,884 | 0.01% | 898,459 |
| 2010-03-16 | 2010-03-12 | 4.881 | 178,305 | -16,522 | 0.01% | 870,240 |
| 2010-03-15 | 2010-03-11 | 4.997 | 194,827 | +10,326 | 0.01% | 973,518 |
| 2010-03-12 | 2010-03-10 | 5.084 | 184,501 | -6,884 | 0.01% | 938,001 |
| 2010-03-11 | 2010-03-09 | 5.142 | 191,385 | +3,442 | 0.01% | 984,119 |
| 2010-03-09 | 2010-03-05 | 5.113 | 187,943 | +10,327 | 0.01% | 960,960 |
| 2010-03-08 | 2010-03-04 | 5.142 | 177,616 | -4,820 | 0.01% | 913,318 |
| 2010-03-05 | 2010-03-03 | 5.200 | 182,436 | -13,768 | 0.01% | 948,703 |
| 2010-03-03 | 2010-03-01 | 5.142 | 196,204 | -8,950 | 0.01% | 1,008,899 |
| 2010-03-02 | 2010-02-26 | 5.055 | 205,154 | +33,733 | 0.01% | 1,037,041 |
| 2010-03-01 | 2010-02-25 | 5.142 | 171,421 | +3,443 | 0.01% | 881,462 |
| 2010-02-26 | 2010-02-24 | 5.142 | 167,978 | +5,507 | 0.01% | 863,758 |
| 2010-02-25 | 2010-02-23 | 5.142 | 162,471 | -6,884 | 0.01% | 835,441 |
| 2010-02-24 | 2010-02-22 | 4.997 | 169,355 | -10,327 | 0.01% | 846,239 |
| 2010-02-23 | 2010-02-19 | 4.648 | 179,682 | +17,211 | 0.01% | 835,201 |
| 2010-02-22 | 2010-02-18 | 4.852 | 162,471 | +5,508 | 0.01% | 788,241 |
| 2010-02-19 | 2010-02-17 | 5.055 | 156,963 | -3,443 | 0.01% | 793,438 |
| 2010-02-18 | 2010-02-12 | 5.055 | 160,406 | -8,261 | 0.01% | 810,842 |
| 2010-02-17 | 2010-02-11 | 4.764 | 168,667 | -12,392 | 0.01% | 803,601 |
| 2010-02-12 | 2010-02-10 | 4.677 | 181,059 | -182,435 | 0.01% | 846,862 |
| 2010-02-11 | 2010-02-09 | 4.241 | 363,494 | -11,015 | 0.01% | 1,541,759 |
| 2010-02-10 | 2010-02-08 | 4.241 | 374,509 | +191,385 | 0.01% | 1,588,479 |
| 2010-02-09 | 2010-02-05 | 4.503 | 183,124 | +20,653 | 0.01% | 824,600 |
| 2010-02-05 | 2010-02-03 | 4.968 | 162,471 | -13,769 | 0.01% | 807,121 |
| 2010-02-04 | 2010-02-02 | 4.735 | 176,240 | -6,884 | 0.01% | 834,562 |
| 2010-02-03 | 2010-02-01 | 4.590 | 183,124 | +6,884 | 0.01% | 840,560 |
| 2010-02-01 | 2010-01-28 | 4.793 | 176,240 | +6,885 | 0.01% | 844,802 |
| 2010-01-29 | 2010-01-27 | 4.648 | 169,355 | -34,422 | 0.01% | 787,199 |
| 2010-01-28 | 2010-01-26 | 4.793 | 203,777 | -36,487 | 0.01% | 976,800 |
| 2010-01-27 | 2010-01-25 | 5.055 | 240,264 | -8,261 | 0.01% | 1,214,519 |
| 2010-01-26 | 2010-01-22 | 5.113 | 248,525 | +30,979 | 0.01% | 1,270,718 |
| 2010-01-25 | 2010-01-21 | 5.200 | 217,546 | +24,096 | 0.01% | 1,131,281 |
| 2010-01-22 | 2010-01-20 | 5.520 | 193,450 | +22,718 | 0.01% | 1,067,797 |
| 2010-01-21 | 2010-01-19 | 5.868 | 170,732 | +35,799 | 0.01% | 1,001,919 |
| 2010-01-20 | 2010-01-18 | 5.956 | 134,933 | +23,406 | 0.00% | 803,597 |
| 2010-01-19 | 2010-01-15 | 6.072 | 111,527 | -24,095 | 0.00% | 677,162 |
| 2010-01-18 | 2010-01-14 | 5.926 | 135,622 | +20,653 | 0.00% | 803,761 |
| 2010-01-15 | 2010-01-13 | 5.810 | 114,969 | +44,749 | 0.00% | 668,001 |
| 2010-01-14 | 2010-01-12 | 6.304 | 70,220 | -21,342 | 0.00% | 442,677 |
| 2010-01-13 | 2010-01-11 | 6.391 | 91,562 | +20,653 | 0.00% | 585,200 |
| 2010-01-12 | 2010-01-08 | 6.246 | 70,909 | +3,442 | 0.00% | 442,901 |
| 2010-01-07 | 2010-01-05 | 6.304 | 67,467 | -20,653 | 0.00% | 425,322 |
| 2010-01-06 | 2010-01-04 | 6.101 | 88,120 | -44,748 | 0.00% | 537,601 |
| 2010-01-05 | 2009-12-31 | 5.636 | 132,868 | +48,190 | 0.00% | 748,839 |
| 2010-01-04 | 2009-12-29 | 5.752 | 84,678 | +13,769 | 0.00% | 487,082 |
| 2009-12-30 | 2009-12-28 | 5.520 | 70,909 | -3,442 | 0.00% | 391,401 |
| 2009-12-29 | 2009-12-24 | 5.404 | 74,351 | -6,884 | 0.00% | 401,760 |
| 2009-12-23 | 2009-12-21 | 5.084 | 81,235 | -3,443 | 0.00% | 412,998 |
| 2009-12-22 | 2009-12-18 | 5.229 | 84,678 | +2,754 | 0.00% | 442,802 |
| 2009-12-21 | 2009-12-17 | 5.084 | 81,924 | -27,537 | 0.00% | 416,501 |
| 2009-12-18 | 2009-12-16 | 5.433 | 109,461 | -142,507 | 0.00% | 594,658 |
| 2009-12-17 | 2009-12-15 | 5.200 | 251,968 | +117,035 | 0.01% | 1,310,282 |
| 2009-12-16 | 2009-12-14 | 5.607 | 134,933 | -96,381 | 0.00% | 756,558 |
| 2009-12-15 | 2009-12-11 | 5.578 | 231,314 | -230,626 | 0.01% | 1,290,237 |
| 2009-12-14 | 2009-12-10 | 5.258 | 461,940 | -44,060 | 0.02% | 2,429,017 |
| 2009-12-11 | 2009-12-09 | 4.823 | 506,000 | +137,687 | 0.02% | 2,440,198 |
| 2009-12-10 | 2009-12-08 | 4.997 | 368,313 | +158,340 | 0.01% | 1,840,399 |
| 2009-12-09 | 2009-12-07 | 4.997 | 209,973 | -34,422 | 0.01% | 1,049,200 |
| 2009-12-08 | 2009-12-04 | 4.910 | 244,395 | -79,170 | 0.01% | 1,199,901 |
| 2009-12-07 | 2009-12-03 | 4.735 | 323,565 | +3,442 | 0.01% | 1,532,201 |
| 2009-12-04 | 2009-12-02 | 4.648 | 320,123 | +68,844 | 0.01% | 1,488,001 |
| 2009-12-03 | 2009-12-01 | 4.706 | 251,279 | -68,844 | 0.01% | 1,182,599 |
| 2009-12-02 | 2009-11-30 | 4.387 | 320,123 | +39,241 | 0.01% | 1,404,301 |
| 2009-12-01 | 2009-11-27 | 4.212 | 280,882 | -6,884 | 0.01% | 1,183,201 |
| 2009-11-30 | 2009-11-26 | 4.532 | 287,766 | -13,769 | 0.01% | 1,304,159 |
| 2009-11-27 | 2009-11-25 | 4.619 | 301,535 | +24,095 | 0.01% | 1,392,840 |
| 2009-11-26 | 2009-11-24 | 4.445 | 277,440 | -34,421 | 0.01% | 1,233,181 |
| 2009-11-25 | 2009-11-23 | 4.474 | 311,861 | -6,885 | 0.01% | 1,395,238 |
| 2009-11-23 | 2009-11-19 | 4.474 | 318,746 | +6,885 | 0.01% | 1,426,041 |
| 2009-11-20 | 2009-11-18 | 4.416 | 311,861 | -30,980 | 0.01% | 1,377,118 |
| 2009-11-19 | 2009-11-17 | 4.590 | 342,841 | +19,965 | 0.01% | 1,573,680 |
| 2009-11-18 | 2009-11-16 | 4.532 | 322,876 | -17,211 | 0.01% | 1,463,278 |
| 2009-11-17 | 2009-11-13 | 4.474 | 340,087 | -62,648 | 0.01% | 1,521,518 |
| 2009-11-16 | 2009-11-12 | 4.416 | 402,735 | -108,773 | 0.01% | 1,778,400 |
| 2009-11-13 | 2009-11-11 | 3.951 | 511,508 | -17,211 | 0.02% | 2,020,960 |
| 2009-11-12 | 2009-11-10 | 3.980 | 528,719 | -18,588 | 0.02% | 2,104,321 |
| 2009-11-11 | 2009-11-09 | 4.009 | 547,307 | +59,894 | 0.02% | 2,194,202 |
| 2009-11-10 | 2009-11-06 | 4.038 | 487,413 | -57,140 | 0.02% | 1,968,242 |
| 2009-11-09 | 2009-11-05 | 4.009 | 544,553 | -20,653 | 0.02% | 2,183,161 |
| 2009-11-06 | 2009-11-04 | 3.951 | 565,206 | +108,773 | 0.02% | 2,233,120 |
| 2009-11-05 | 2009-11-03 | 4.009 | 456,433 | +24,784 | 0.02% | 1,829,880 |
| 2009-11-04 | 2009-11-02 | 3.893 | 431,649 | +6,196 | 0.02% | 1,680,359 |
| 2009-11-03 | 2009-10-30 | 3.951 | 425,453 | +13,768 | 0.02% | 1,680,958 |
| 2009-11-02 | 2009-10-29 | 3.864 | 411,685 | +6,885 | 0.01% | 1,590,681 |
| 2009-10-30 | 2009-10-28 | 4.009 | 404,800 | +13,768 | 0.01% | 1,622,879 |
| 2009-10-28 | 2009-10-23 | 4.125 | 391,032 | +3,443 | 0.01% | 1,613,122 |
| 2009-10-27 | 2009-10-22 | 4.154 | 387,589 | -13,769 | 0.01% | 1,610,178 |
| 2009-10-23 | 2009-10-21 | 4.096 | 401,358 | -25,472 | 0.01% | 1,644,059 |
| 2009-10-22 | 2009-10-20 | 3.922 | 426,830 | +1,377 | 0.02% | 1,673,999 |
| 2009-10-21 | 2009-10-19 | 3.951 | 425,453 | -1,377 | 0.02% | 1,680,958 |
| 2009-10-19 | 2009-10-15 | 3.864 | 426,830 | +4,130 | 0.02% | 1,649,199 |
| 2009-10-16 | 2009-10-14 | 3.922 | 422,700 | -13,768 | 0.02% | 1,657,801 |
| 2009-10-14 | 2009-10-12 | 3.806 | 436,468 | -10,327 | 0.02% | 1,661,079 |
| 2009-10-12 | 2009-10-08 | 3.893 | 446,795 | -13,769 | 0.02% | 1,739,320 |
| 2009-10-09 | 2009-10-07 | 3.893 | 460,564 | +34,422 | 0.02% | 1,792,921 |
| 2009-10-08 | 2009-10-06 | 3.835 | 426,142 | -3,442 | 0.02% | 1,634,161 |
| 2009-10-07 | 2009-10-05 | 3.631 | 429,584 | -6,884 | 0.02% | 1,560,000 |
| 2009-10-06 | 2009-10-02 | 3.748 | 436,468 | +6,884 | 0.02% | 1,635,719 |
| 2009-10-05 | 2009-09-30 | 3.893 | 429,584 | -6,884 | 0.02% | 1,672,320 |
| 2009-10-02 | 2009-09-29 | 3.951 | 436,468 | +3,442 | 0.02% | 1,724,479 |
| 2009-09-30 | 2009-09-28 | 3.922 | 433,026 | +8,949 | 0.02% | 1,698,299 |
| 2009-09-29 | 2009-09-25 | 4.038 | 424,077 | -72,285 | 0.02% | 1,712,482 |
| 2009-09-28 | 2009-09-24 | 4.038 | 496,362 | -12,392 | 0.02% | 2,004,379 |
| 2009-09-22 | 2009-09-18 | 4.096 | 508,754 | +10,326 | 0.02% | 2,083,979 |
| 2009-09-21 | 2009-09-17 | 4.212 | 498,428 | +6,885 | 0.02% | 2,099,602 |
| 2009-09-18 | 2009-09-16 | 4.154 | 491,543 | +3,442 | 0.02% | 2,042,039 |
| 2009-09-16 | 2009-09-14 | 4.183 | 488,101 | -9,638 | 0.02% | 2,041,920 |
| 2009-09-15 | 2009-09-11 | 4.241 | 497,739 | -31,668 | 0.02% | 2,111,159 |
| 2009-09-14 | 2009-09-10 | 4.300 | 529,407 | +58,517 | 0.02% | 2,276,239 |
| 2009-09-11 | 2009-09-09 | 4.387 | 470,890 | -34,422 | 0.02% | 2,065,679 |
| 2009-09-10 | 2009-09-08 | 4.154 | 505,312 | +51,633 | 0.02% | 2,099,240 |
| 2009-09-08 | 2009-09-04 | 4.154 | 453,679 | -26,161 | 0.02% | 1,884,739 |
| 2009-09-07 | 2009-09-03 | 4.125 | 479,840 | +43,372 | 0.02% | 1,979,481 |
| 2009-09-03 | 2009-09-01 | 4.067 | 436,468 | -13,769 | 0.02% | 1,775,199 |
| 2009-09-01 | 2009-08-28 | 4.154 | 450,237 | -3,442 | 0.02% | 1,870,440 |
| 2009-08-31 | 2009-08-27 | 4.241 | 453,679 | -34,422 | 0.02% | 1,924,279 |
| 2009-08-28 | 2009-08-26 | 4.329 | 488,101 | +72,286 | 0.02% | 2,112,820 |
| 2009-08-27 | 2009-08-25 | 4.300 | 415,815 | +3,442 | 0.02% | 1,787,839 |
| 2009-08-26 | 2009-08-24 | 4.358 | 412,373 | -3,442 | 0.02% | 1,797,000 |
| 2009-08-25 | 2009-08-21 | 4.183 | 415,815 | -5,508 | 0.02% | 1,739,519 |
| 2009-08-24 | 2009-08-20 | 4.212 | 421,323 | -10,326 | 0.02% | 1,774,801 |
| 2009-08-21 | 2009-08-19 | 4.125 | 431,649 | +10,326 | 0.02% | 1,780,679 |
| 2009-08-20 | 2009-08-18 | 4.183 | 421,323 | +1,377 | 0.02% | 1,762,561 |
| 2009-08-19 | 2009-08-17 | 4.096 | 419,946 | +24,095 | 0.02% | 1,720,200 |
| 2009-08-18 | 2009-08-14 | 4.358 | 395,851 | -2,065 | 0.01% | 1,725,002 |
| 2009-08-17 | 2009-08-13 | 4.416 | 397,916 | +5,508 | 0.01% | 1,757,120 |
| 2009-08-14 | 2009-08-12 | 4.329 | 392,408 | +8,261 | 0.01% | 1,698,598 |
| 2009-08-13 | 2009-08-11 | 4.532 | 384,147 | -6,885 | 0.01% | 1,740,959 |
| 2009-08-12 | 2009-08-10 | 4.590 | 391,032 | +8,950 | 0.01% | 1,794,882 |
| 2009-08-11 | 2009-08-07 | 4.561 | 382,082 | +2,065 | 0.01% | 1,742,700 |
| 2009-08-10 | 2009-08-06 | 4.677 | 380,017 | +64,713 | 0.01% | 1,777,442 |
| 2009-08-07 | 2009-08-05 | 4.677 | 315,304 | +2,066 | 0.01% | 1,474,762 |
| 2009-08-06 | 2009-08-04 | 4.881 | 313,238 | +19,276 | 0.01% | 1,528,798 |
| 2009-08-05 | 2009-08-03 | 4.997 | 293,962 | -23,407 | 0.01% | 1,468,879 |
| 2009-08-04 | 2009-07-31 | 4.561 | 317,369 | +30,291 | 0.01% | 1,447,540 |
| 2009-08-03 | 2009-07-30 | 4.358 | 287,078 | +2,066 | 0.01% | 1,251,001 |
| 2009-07-31 | 2009-07-29 | 4.329 | 285,012 | -6,885 | 0.01% | 1,233,718 |
| 2009-07-30 | 2009-07-28 | 4.619 | 291,897 | -23,407 | 0.01% | 1,348,321 |
| 2009-07-29 | 2009-07-27 | 4.648 | 315,304 | -70,909 | 0.01% | 1,465,602 |
| 2009-07-28 | 2009-07-24 | 4.241 | 386,213 | +7,573 | 0.01% | 1,638,122 |
| 2009-07-27 | 2009-07-23 | 4.212 | 378,640 | +17,211 | 0.01% | 1,595,001 |
| 2009-07-24 | 2009-07-22 | 4.212 | 361,429 | +35,110 | 0.01% | 1,522,501 |
| 2009-07-23 | 2009-07-21 | 4.241 | 326,319 | -64,024 | 0.01% | 1,384,082 |
| 2009-07-22 | 2009-07-20 | 4.067 | 390,343 | +123,918 | 0.01% | 1,587,599 |
| 2009-07-21 | 2009-07-17 | 3.893 | 266,425 | -13,080 | 0.01% | 1,037,161 |
| 2009-07-20 | 2009-07-16 | 3.864 | 279,505 | -4,819 | 0.01% | 1,079,960 |
| 2009-07-17 | 2009-07-15 | 3.922 | 284,324 | -60,582 | 0.01% | 1,115,100 |
| 2009-07-16 | 2009-07-14 | 3.690 | 344,906 | +27,537 | 0.01% | 1,272,539 |
| 2009-07-15 | 2009-07-13 | 3.631 | 317,369 | -15,834 | 0.01% | 1,152,500 |
| 2009-07-14 | 2009-07-10 | 3.719 | 333,203 | -69,532 | 0.01% | 1,239,040 |
| 2009-07-13 | 2009-07-09 | 3.660 | 402,735 | +27,537 | 0.02% | 1,474,200 |
| 2009-07-07 | 2009-07-03 | 3.748 | 375,198 | +50,256 | 0.01% | 1,406,102 |
| 2009-06-30 | 2009-06-26 | 3.980 | 324,942 | +13,081 | 0.01% | 1,293,281 |
| 2009-06-29 | 2009-06-25 | 3.922 | 311,861 | -17,211 | 0.01% | 1,223,098 |
| 2009-06-26 | 2009-06-24 | 3.835 | 329,072 | +10,326 | 0.01% | 1,261,919 |
| 2009-06-25 | 2009-06-23 | 3.690 | 318,746 | +3,442 | 0.01% | 1,176,021 |
| 2009-06-24 | 2009-06-22 | 3.951 | 315,304 | +44,749 | 0.01% | 1,245,761 |
| 2009-06-23 | 2009-06-19 | 4.009 | 270,555 | +1,377 | 0.01% | 1,084,679 |
| 2009-06-22 | 2009-06-18 | 4.154 | 269,178 | -6,885 | 0.01% | 1,118,258 |
| 2009-06-19 | 2009-06-17 | 4.300 | 276,063 | -17,211 | 0.01% | 1,186,961 |
| 2009-06-18 | 2009-06-16 | 4.212 | 293,274 | -13,768 | 0.01% | 1,235,401 |
| 2009-06-17 | 2009-06-15 | 4.358 | 307,042 | -20,653 | 0.01% | 1,337,998 |
| 2009-06-16 | 2009-06-12 | 4.358 | 327,695 | +16,522 | 0.01% | 1,427,998 |
| 2009-06-15 | 2009-06-11 | 4.474 | 311,173 | -19,276 | 0.01% | 1,392,160 |
| 2009-06-12 | 2009-06-10 | 4.387 | 330,449 | +48,190 | 0.01% | 1,449,599 |
| 2009-06-11 | 2009-06-09 | 4.416 | 282,259 | +30,291 | 0.01% | 1,246,401 |
| 2009-06-10 | 2009-06-08 | 4.648 | 251,968 | -59,893 | 0.01% | 1,171,202 |
| 2009-06-09 | 2009-06-05 | 4.416 | 311,861 | +8,261 | 0.01% | 1,377,118 |
| 2009-06-08 | 2009-06-04 | 4.416 | 303,600 | +8,949 | 0.01% | 1,340,639 |
| 2009-06-05 | 2009-06-03 | 4.387 | 294,651 | +37,864 | 0.01% | 1,292,562 |
| 2009-06-04 | 2009-06-02 | 4.183 | 256,787 | -25,472 | 0.01% | 1,074,242 |
| 2009-06-03 | 2009-06-01 | 4.154 | 282,259 | -24,095 | 0.01% | 1,172,601 |
| 2009-06-01 | 2009-05-27 | 3.922 | 306,354 | +6,884 | 0.01% | 1,201,500 |
| 2009-05-27 | 2009-05-25 | 3.864 | 299,470 | +20,653 | 0.01% | 1,157,101 |
| 2009-05-26 | 2009-05-22 | 3.864 | 278,817 | +9,903 | 0.01% | 1,077,302 |
| 2009-05-22 | 2009-05-20 | 3.921 | 268,914 | -18,304 | 0.01% | 1,054,318 |
| 2009-05-21 | 2009-05-19 | 3.750 | 287,218 | +16,192 | 0.01% | 1,077,122 |
| 2009-05-20 | 2009-05-18 | 3.693 | 271,026 | -10,560 | 0.01% | 1,000,999 |
| 2009-05-19 | 2009-05-15 | 3.466 | 281,586 | +14,079 | 0.01% | 976,001 |
| 2009-05-18 | 2009-05-14 | 3.523 | 267,507 | +17,600 | 0.01% | 942,402 |
| 2009-05-15 | 2009-05-13 | 3.494 | 249,907 | +3,519 | 0.01% | 873,299 |
| 2009-05-14 | 2009-05-12 | 3.523 | 246,388 | +17,600 | 0.01% | 868,001 |
| 2009-05-13 | 2009-05-11 | 3.580 | 228,788 | -330,864 | 0.01% | 818,998 |
| 2009-05-12 | 2009-05-08 | 3.779 | 559,652 | +299,889 | 0.02% | 2,114,701 |
| 2009-05-11 | 2009-05-07 | 3.154 | 259,763 | +2,816 | 0.01% | 819,180 |
| 2009-05-08 | 2009-05-06 | 3.239 | 256,947 | -29,567 | 0.01% | 832,200 |
| 2009-05-07 | 2009-05-05 | 2.869 | 286,514 | +19,711 | 0.01% | 822,141 |
| 2009-05-06 | 2009-05-04 | 2.926 | 266,803 | -137,273 | 0.01% | 780,741 |
| 2009-05-05 | 2009-04-30 | 2.472 | 404,076 | +16,896 | 0.01% | 998,761 |
| 2009-05-04 | 2009-04-29 | 2.443 | 387,180 | +63,356 | 0.01% | 945,999 |
| 2009-04-30 | 2009-04-28 | 2.358 | 323,824 | -144,312 | 0.01% | 763,601 |
| 2009-04-29 | 2009-04-27 | 2.500 | 468,136 | +3,519 | 0.02% | 1,170,399 |
| 2009-04-28 | 2009-04-24 | 2.642 | 464,617 | -87,995 | 0.02% | 1,227,601 |
| 2009-04-27 | 2009-04-23 | 2.500 | 552,612 | +7,039 | 0.02% | 1,381,600 |
| 2009-04-24 | 2009-04-22 | 2.415 | 545,573 | +35,903 | 0.02% | 1,317,501 |
| 2009-04-23 | 2009-04-21 | 2.529 | 509,670 | +59,837 | 0.02% | 1,288,719 |
| 2009-04-22 | 2009-04-20 | 2.642 | 449,833 | +73,916 | 0.02% | 1,188,539 |
| 2009-04-21 | 2009-04-17 | 2.585 | 375,917 | +144,313 | 0.01% | 971,880 |
| 2009-04-20 | 2009-04-16 | 2.642 | 231,604 | -63,357 | 0.01% | 611,939 |
| 2009-04-17 | 2009-04-15 | 2.727 | 294,961 | -31,679 | 0.01% | 804,480 |
| 2009-04-16 | 2009-04-14 | 2.671 | 326,640 | +151,353 | 0.01% | 872,321 |
| 2009-04-15 | 2009-04-09 | 2.500 | 175,287 | -24,639 | 0.01% | 438,240 |
| 2009-04-14 | 2009-04-08 | 2.443 | 199,926 | +24,639 | 0.01% | 488,480 |
| 2009-04-09 | 2009-04-07 | 2.529 | 175,287 | -28,159 | 0.01% | 443,220 |
| 2009-04-08 | 2009-04-06 | 2.585 | 203,446 | +14,080 | 0.01% | 525,981 |
| 2009-04-07 | 2009-04-03 | 2.500 | 189,366 | -21,119 | 0.01% | 473,439 |
| 2009-04-06 | 2009-04-02 | 2.415 | 210,485 | -35,199 | 0.01% | 508,299 |
| 2009-04-03 | 2009-04-01 | 2.301 | 245,684 | -14,079 | 0.01% | 565,381 |
| 2009-04-01 | 2009-03-30 | 2.244 | 259,763 | -17,599 | 0.01% | 583,020 |
| 2009-03-31 | 2009-03-27 | 2.386 | 277,362 | -24,639 | 0.01% | 661,920 |
| 2009-03-30 | 2009-03-26 | 2.386 | 302,001 | +17,599 | 0.01% | 720,721 |
| 2009-03-27 | 2009-03-25 | 2.301 | 284,402 | -7,039 | 0.01% | 654,481 |
| 2009-03-26 | 2009-03-24 | 2.301 | 291,441 | +21,119 | 0.01% | 670,679 |
| 2009-03-25 | 2009-03-23 | 2.330 | 270,322 | -7,040 | 0.01% | 629,759 |
| 2009-03-24 | 2009-03-20 | 2.131 | 277,362 | -147,833 | 0.01% | 591,000 |
| 2009-03-23 | 2009-03-19 | 2.159 | 425,195 | +98,555 | 0.02% | 918,081 |
| 2009-03-20 | 2009-03-18 | 2.102 | 326,640 | +28,159 | 0.01% | 686,721 |
| 2009-03-19 | 2009-03-17 | 2.074 | 298,481 | +35,198 | 0.01% | 619,040 |
| 2009-03-18 | 2009-03-16 | 2.188 | 263,283 | -17,599 | 0.01% | 575,961 |
| 2009-03-17 | 2009-03-13 | 2.074 | 280,882 | -3,520 | 0.01% | 582,540 |
| 2009-03-13 | 2009-03-11 | 2.017 | 284,402 | -35,198 | 0.01% | 573,681 |
| 2009-03-12 | 2009-03-10 | 2.017 | 319,600 | +35,198 | 0.01% | 644,680 |
| 2009-03-11 | 2009-03-09 | 1.989 | 284,402 | +3,520 | 0.01% | 565,601 |
| 2009-03-10 | 2009-03-06 | 2.017 | 280,882 | +10,560 | 0.01% | 566,580 |
| 2009-03-09 | 2009-03-05 | 2.131 | 270,322 | -7,040 | 0.01% | 575,999 |
| 2009-03-06 | 2009-03-04 | 2.188 | 277,362 | +14,079 | 0.01% | 606,760 |
| 2009-03-05 | 2009-03-03 | 2.074 | 263,283 | +14,080 | 0.01% | 546,041 |
| 2009-03-04 | 2009-03-02 | 2.017 | 249,203 | +3,519 | 0.01% | 502,679 |
| 2009-03-03 | 2009-02-27 | 2.159 | 245,684 | -10,559 | 0.01% | 530,481 |
| 2009-03-02 | 2009-02-26 | 2.244 | 256,243 | -17,599 | 0.01% | 575,120 |
| 2009-02-27 | 2009-02-25 | 2.301 | 273,842 | +14,079 | 0.01% | 630,180 |
| 2009-02-25 | 2009-02-23 | 2.443 | 259,763 | +7,040 | 0.01% | 634,680 |
| 2009-02-24 | 2009-02-20 | 2.415 | 252,723 | -7,040 | 0.01% | 610,299 |
| 2009-02-23 | 2009-02-19 | 2.529 | 259,763 | -14,079 | 0.01% | 656,820 |
| 2009-02-20 | 2009-02-18 | 2.472 | 273,842 | +3,520 | 0.01% | 676,859 |
| 2009-02-19 | 2009-02-17 | 2.443 | 270,322 | +38,718 | 0.01% | 660,479 |
| 2009-02-18 | 2009-02-16 | 2.671 | 231,604 | +18,303 | 0.01% | 618,519 |
| 2009-02-17 | 2009-02-13 | 2.443 | 213,301 | +3,520 | 0.01% | 521,159 |
| 2009-02-16 | 2009-02-12 | 2.386 | 209,781 | +7,039 | 0.01% | 500,639 |
| 2009-02-13 | 2009-02-11 | 2.415 | 202,742 | +3,520 | 0.01% | 489,601 |
| 2009-02-12 | 2009-02-10 | 2.472 | 199,222 | -3,520 | 0.01% | 492,420 |
| 2009-02-11 | 2009-02-09 | 2.500 | 202,742 | +7,040 | 0.01% | 506,881 |
| 2009-02-09 | 2009-02-05 | 2.358 | 195,702 | -704 | 0.01% | 461,480 |
| 2009-02-06 | 2009-02-04 | 2.330 | 196,406 | -7,040 | 0.01% | 457,560 |
| 2009-02-05 | 2009-02-03 | 2.216 | 203,446 | +3,520 | 0.01% | 450,841 |
| 2009-02-04 | 2009-02-02 | 2.188 | 199,926 | +3,520 | 0.01% | 437,360 |
| 2009-02-02 | 2009-01-29 | 2.159 | 196,406 | +21,119 | 0.01% | 424,080 |
| 2009-01-21 | 2009-01-19 | 2.301 | 175,287 | +10,559 | 0.01% | 403,380 |
| 2009-01-19 | 2009-01-15 | 2.330 | 164,728 | +3,520 | 0.01% | 383,761 |
| 2009-01-16 | 2009-01-14 | 2.386 | 161,208 | -3,520 | 0.01% | 384,720 |
| 2009-01-15 | 2009-01-13 | 2.301 | 164,728 | +3,520 | 0.01% | 379,081 |
| 2009-01-14 | 2009-01-12 | 2.330 | 161,208 | -10,559 | 0.01% | 375,560 |
| 2009-01-12 | 2009-01-08 | 2.557 | 171,767 | +14,079 | 0.01% | 439,199 |
| 2009-01-09 | 2009-01-07 | 2.756 | 157,688 | -7,040 | 0.01% | 434,560 |
| 2009-01-08 | 2009-01-06 | 2.727 | 164,728 | -7,039 | 0.01% | 449,281 |
| 2009-01-07 | 2009-01-05 | 2.727 | 171,767 | -35,199 | 0.01% | 468,479 |
| 2009-01-06 | 2009-01-02 | 2.614 | 206,966 | -38,718 | 0.01% | 540,961 |
| 2009-01-05 | 2008-12-31 | 2.443 | 245,684 | +10,560 | 0.01% | 600,281 |
| 2009-01-02 | 2008-12-29 | 2.500 | 235,124 | +31,678 | 0.01% | 587,840 |
| 2008-12-30 | 2008-12-24 | 2.443 | 203,446 | +42,238 | 0.01% | 497,081 |
| 2008-12-29 | 2008-12-22 | 2.472 | 161,208 | -7,040 | 0.01% | 398,460 |
| 2008-12-23 | 2008-12-19 | 2.614 | 168,248 | -17,599 | 0.01% | 439,761 |
| 2008-12-22 | 2008-12-18 | 2.614 | 185,847 | +14,080 | 0.01% | 485,761 |
| 2008-12-19 | 2008-12-17 | 2.472 | 171,767 | -73,917 | 0.01% | 424,559 |
| 2008-12-18 | 2008-12-16 | 2.273 | 245,684 | -3,519 | 0.01% | 558,401 |
| 2008-12-17 | 2008-12-15 | 2.216 | 249,203 | +84,475 | 0.01% | 552,239 |
| 2008-12-16 | 2008-12-12 | 2.244 | 164,728 | -14,079 | 0.01% | 369,721 |
| 2008-12-15 | 2008-12-11 | 2.529 | 178,807 | -35,198 | 0.01% | 452,120 |
| 2008-12-12 | 2008-12-10 | 2.642 | 214,005 | -14,080 | 0.01% | 565,439 |
| 2008-12-11 | 2008-12-09 | 2.500 | 228,085 | -3,519 | 0.01% | 570,241 |
| 2008-12-10 | 2008-12-08 | 2.585 | 231,604 | +56,317 | 0.01% | 598,779 |
| 2008-12-09 | 2008-12-05 | 2.273 | 175,287 | -93,627 | 0.01% | 398,400 |
| 2008-12-08 | 2008-12-04 | 2.188 | 268,914 | +26,750 | 0.01% | 588,279 |
| 2008-12-04 | 2008-12-02 | 2.046 | 242,164 | +84,476 | 0.01% | 495,360 |
| 2008-12-01 | 2008-11-27 | 1.989 | 157,688 | -24,639 | 0.01% | 313,600 |
| 2008-11-28 | 2008-11-26 | 1.875 | 182,327 | -70,396 | 0.01% | 341,880 |
| 2008-11-27 | 2008-11-25 | 1.761 | 252,723 | +77,436 | 0.01% | 445,160 |
| 2008-11-26 | 2008-11-24 | 1.904 | 175,287 | +17,599 | 0.01% | 333,660 |
| 2008-11-25 | 2008-11-21 | 1.989 | 157,688 | -10,560 | 0.01% | 313,600 |
| 2008-11-21 | 2008-11-19 | 2.074 | 168,248 | -3,519 | 0.01% | 348,941 |
| 2008-11-20 | 2008-11-18 | 2.216 | 171,767 | +14,079 | 0.01% | 380,639 |
| 2008-11-19 | 2008-11-17 | 2.358 | 157,688 | -7,040 | 0.01% | 371,840 |
| 2008-11-18 | 2008-11-14 | 2.330 | 164,728 | +28,159 | 0.01% | 383,761 |
| 2008-11-14 | 2008-11-12 | 2.529 | 136,569 | +7,040 | 0.01% | 345,320 |
| 2008-11-13 | 2008-11-11 | 2.784 | 129,529 | -4,224 | 0.01% | 360,639 |
| 2008-11-12 | 2008-11-10 | 2.557 | 133,753 | -10,560 | 0.01% | 341,999 |
| 2008-11-11 | 2008-11-07 | 2.131 | 144,313 | +3,520 | 0.01% | 307,501 |
| 2008-11-10 | 2008-11-06 | 1.790 | 140,793 | -7,040 | 0.01% | 252,000 |
| 2008-11-05 | 2008-11-03 | 1.619 | 147,833 | +42,238 | 0.01% | 239,401 |
| 2008-11-04 | 2008-10-31 | 1.761 | 105,595 | -2,816 | 0.00% | 186,001 |
| 2008-10-30 | 2008-10-28 | 1.236 | 108,411 | -17,599 | 0.00% | 133,981 |
| 2008-10-27 | 2008-10-23 | 1.349 | 126,010 | -2,112 | 0.00% | 170,050 |
| 2008-10-24 | 2008-10-22 | 1.421 | 128,122 | -17,599 | 0.01% | 182,001 |
| 2008-10-23 | 2008-10-21 | 1.506 | 145,721 | +3,520 | 0.01% | 219,421 |
| 2008-10-22 | 2008-10-20 | 1.449 | 142,201 | -17,599 | 0.01% | 206,040 |
| 2008-10-21 | 2008-10-17 | 1.406 | 159,800 | +21,119 | 0.01% | 224,730 |
| 2008-10-20 | 2008-10-16 | 1.506 | 138,681 | -28,159 | 0.01% | 208,820 |
| 2008-10-17 | 2008-10-15 | 1.506 | 166,840 | -7,039 | 0.01% | 251,221 |
| 2008-10-16 | 2008-10-14 | 1.790 | 173,879 | +73,916 | 0.01% | 311,220 |
| 2008-10-15 | 2008-10-13 | 1.989 | 99,963 | +10,560 | 0.00% | 198,800 |
| 2008-10-13 | 2008-10-09 | 2.159 | 89,403 | +21,118 | 0.00% | 193,039 |
| 2008-10-10 | 2008-10-08 | 2.102 | 68,285 | +3,520 | 0.00% | 143,561 |
| 2008-10-09 | 2008-10-06 | 2.756 | 64,765 | +4,928 | 0.00% | 178,481 |
| 2008-10-08 | 2008-10-03 | 2.841 | 59,837 | -14,079 | 0.00% | 170,000 |
| 2008-10-06 | 2008-10-02 | 2.926 | 73,916 | +8,447 | 0.00% | 216,299 |
| 2008-09-26 | 2008-09-24 | 3.296 | 65,469 | -10,559 | 0.00% | 215,761 |
| 2008-09-25 | 2008-09-23 | 3.296 | 76,028 | +7,039 | 0.00% | 250,559 |
| 2008-09-24 | 2008-09-22 | 3.693 | 68,989 | +14,080 | 0.00% | 254,802 |
| 2008-09-18 | 2008-09-16 | 3.750 | 54,909 | -3,520 | 0.00% | 205,919 |
| 2008-09-17 | 2008-09-12 | 3.722 | 58,429 | -2,112 | 0.00% | 217,460 |
| 2008-09-16 | 2008-09-11 | 3.638 | 60,541 | -924 | 0.00% | 220,238 |
| 2008-09-11 | 2008-09-09 | 3.778 | 61,465 | +3,573 | 0.00% | 232,199 |
| 2008-09-10 | 2008-09-08 | 4.058 | 57,892 | +3,574 | 0.00% | 234,901 |
| 2008-09-05 | 2008-09-03 | 4.421 | 54,318 | +7,147 | 0.00% | 240,159 |
| 2008-09-04 | 2008-09-02 | 4.953 | 47,171 | +6,432 | 0.00% | 233,640 |
| 2008-09-03 | 2008-09-01 | 5.373 | 40,739 | -7,147 | 0.00% | 218,882 |
| 2008-09-01 | 2008-08-28 | 5.065 | 47,886 | +7,147 | 0.00% | 242,541 |
| 2008-08-29 | 2008-08-27 | 5.149 | 40,739 | +5,718 | 0.00% | 209,762 |
| 2008-08-19 | 2008-08-15 | 5.597 | 35,021 | -10,721 | 0.00% | 196,001 |
| 2008-08-18 | 2008-08-14 | 5.513 | 45,742 | +3,574 | 0.00% | 252,162 |
| 2008-08-15 | 2008-08-13 | 5.317 | 42,168 | +3,574 | 0.00% | 224,200 |
| 2008-08-13 | 2008-08-11 | 5.904 | 38,594 | +4,288 | 0.00% | 227,877 |
| 2008-08-07 | 2008-08-04 | 6.996 | 34,306 | -3,574 | 0.00% | 239,999 |
| 2008-08-05 | 2008-08-01 | 7.108 | 37,880 | +3,574 | 0.00% | 269,242 |
| 2008-08-04 | 2008-07-31 | 7.276 | 34,306 | +3,573 | 0.00% | 249,599 |
| 2008-07-28 | 2008-07-24 | 7.108 | 30,733 | -3,573 | 0.00% | 218,443 |
| 2008-07-25 | 2008-07-23 | 6.996 | 34,306 | +3,573 | 0.00% | 239,999 |
| 2008-07-21 | 2008-07-17 | 7.220 | 30,733 | -3,573 | 0.00% | 221,883 |
| 2008-07-17 | 2008-07-15 | 7.024 | 34,306 | -1,430 | 0.00% | 240,959 |
| 2008-07-16 | 2008-07-14 | 7.304 | 35,736 | +3,574 | 0.00% | 261,003 |
| 2008-07-15 | 2008-07-11 | 7.555 | 32,162 | +1,429 | 0.00% | 243,000 |
| 2008-07-14 | 2008-07-10 | 7.723 | 30,733 | -3,573 | 0.00% | 237,363 |
| 2008-07-11 | 2008-07-09 | 7.276 | 34,306 | -3,574 | 0.00% | 249,599 |
| 2008-07-10 | 2008-07-08 | 7.248 | 37,880 | +5,718 | 0.00% | 274,542 |
| 2008-07-08 | 2008-07-04 | 6.940 | 32,162 | -3,574 | 0.00% | 223,200 |
| 2008-07-02 | 2008-06-27 | 7.220 | 35,736 | -7,147 | 0.00% | 258,003 |
| 2008-06-27 | 2008-06-25 | 7.108 | 42,883 | +3,574 | 0.00% | 304,802 |
| 2008-06-24 | 2008-06-20 | 7.304 | 39,309 | -2,144 | 0.00% | 287,099 |
| 2008-06-19 | 2008-06-17 | 7.472 | 41,453 | -5,003 | 0.00% | 309,718 |
| 2008-06-18 | 2008-06-16 | 7.024 | 46,456 | -5,003 | 0.00% | 326,298 |
| 2008-06-17 | 2008-06-13 | 6.436 | 51,459 | -7,147 | 0.00% | 331,198 |
| 2008-06-13 | 2008-06-11 | 6.436 | 58,606 | +10,720 | 0.00% | 377,197 |
| 2008-06-12 | 2008-06-10 | 6.380 | 47,886 | -3,573 | 0.00% | 305,522 |
| 2008-06-11 | 2008-06-06 | 6.940 | 51,459 | +3,573 | 0.00% | 357,118 |
| 2008-06-10 | 2008-06-05 | 6.856 | 47,886 | +5,718 | 0.00% | 328,302 |
| 2008-06-06 | 2008-06-04 | 7.304 | 42,168 | +3,574 | 0.00% | 307,980 |
| 2008-06-05 | 2008-06-03 | 7.639 | 38,594 | +2,144 | 0.00% | 294,837 |
| 2008-06-04 | 2008-06-02 | 7.723 | 36,450 | -15,724 | 0.00% | 281,518 |
| 2008-06-03 | 2008-05-30 | 7.560 | 52,174 | -10,337 | 0.00% | 394,447 |
| 2008-05-30 | 2008-05-28 | 7.560 | 62,511 | +3,677 | 0.00% | 472,597 |
| 2008-05-29 | 2008-05-27 | 7.560 | 58,834 | +8,825 | 0.00% | 444,798 |
| 2008-05-28 | 2008-05-26 | 7.397 | 50,009 | -3,677 | 0.00% | 369,919 |
| 2008-05-27 | 2008-05-23 | 7.533 | 53,686 | -5,148 | 0.00% | 404,418 |
| 2008-05-26 | 2008-05-22 | 7.424 | 58,834 | -736 | 0.00% | 436,798 |
| 2008-05-23 | 2008-05-21 | 7.642 | 59,570 | +17,651 | 0.00% | 455,222 |
| 2008-05-22 | 2008-05-20 | 7.723 | 41,919 | +2,941 | 0.00% | 323,757 |
| 2008-05-21 | 2008-05-19 | 7.995 | 38,978 | +1,471 | 0.00% | 311,642 |
| 2008-05-20 | 2008-05-16 | 7.805 | 37,507 | -27,211 | 0.00% | 292,741 |
| 2008-05-19 | 2008-05-15 | 7.615 | 64,718 | +16,915 | 0.00% | 492,802 |
| 2008-05-16 | 2008-05-14 | 7.234 | 47,803 | -16,915 | 0.00% | 345,801 |
| 2008-05-15 | 2008-05-13 | 7.044 | 64,718 | +8,090 | 0.00% | 455,842 |
| 2008-05-13 | 2008-05-08 | 6.799 | 56,628 | +1,471 | 0.00% | 385,000 |
| 2008-05-09 | 2008-05-07 | 6.935 | 55,157 | +3,677 | 0.00% | 382,499 |
| 2008-05-08 | 2008-05-06 | 7.152 | 51,480 | +1,471 | 0.00% | 368,200 |
| 2008-05-07 | 2008-05-05 | 7.098 | 50,009 | +2,206 | 0.00% | 354,959 |
| 2008-05-06 | 2008-05-02 | 6.962 | 47,803 | -7,354 | 0.00% | 332,801 |
| 2008-05-05 | 2008-04-30 | 6.608 | 55,157 | +8,825 | 0.00% | 364,499 |
| 2008-05-02 | 2008-04-29 | 7.016 | 46,332 | +14,709 | 0.00% | 325,080 |
| 2008-04-29 | 2008-04-25 | 7.451 | 31,623 | -3,678 | 0.00% | 235,637 |
| 2008-04-28 | 2008-04-24 | 7.370 | 35,301 | -3,677 | 0.00% | 260,163 |
| 2008-04-25 | 2008-04-23 | 7.125 | 38,978 | -11,031 | 0.00% | 277,722 |
| 2008-04-24 | 2008-04-22 | 7.370 | 50,009 | +3,677 | 0.00% | 368,559 |
| 2008-04-23 | 2008-04-21 | 6.908 | 46,332 | +14,709 | 0.00% | 320,040 |
| 2008-04-22 | 2008-04-18 | 6.962 | 31,623 | -3,678 | 0.00% | 220,157 |
| 2008-04-21 | 2008-04-17 | 5.983 | 35,301 | -220,628 | 0.00% | 211,203 |
| 2008-04-18 | 2008-04-16 | 5.711 | 255,929 | +218,422 | 0.01% | 1,461,600 |
| 2008-04-17 | 2008-04-15 | 5.303 | 37,507 | -3,677 | 0.00% | 198,901 |
| 2008-04-16 | 2008-04-14 | 5.031 | 41,184 | +1,471 | 0.00% | 207,200 |
| 2008-04-15 | 2008-04-11 | 5.357 | 39,713 | +3,677 | 0.00% | 212,759 |
| 2008-04-10 | 2008-04-08 | 5.439 | 36,036 | -3,677 | 0.00% | 196,000 |
| 2008-04-03 | 2008-04-01 | 5.004 | 39,713 | +2,942 | 0.00% | 198,719 |
| 2008-03-28 | 2008-03-26 | 4.460 | 36,771 | +3,677 | 0.00% | 163,998 |
| 2008-03-27 | 2008-03-25 | 4.242 | 33,094 | -3,677 | 0.00% | 140,399 |
| 2008-03-25 | 2008-03-19 | 3.889 | 36,771 | +5,883 | 0.00% | 142,998 |
| 2008-03-20 | 2008-03-18 | 3.780 | 30,888 | -4,413 | 0.00% | 116,760 |
| 2008-03-14 | 2008-03-12 | 5.412 | 35,301 | -5,148 | 0.00% | 191,042 |
| 2008-03-13 | 2008-03-11 | 5.303 | 40,449 | +4,413 | 0.00% | 214,502 |
| 2008-03-11 | 2008-03-07 | 5.738 | 36,036 | +735 | 0.00% | 206,780 |
| 2008-03-10 | 2008-03-06 | 6.010 | 35,301 | +2,942 | 0.00% | 212,163 |
| 2008-03-07 | 2008-03-05 | 5.983 | 32,359 | +1,471 | 0.00% | 193,601 |
| 2008-03-06 | 2008-03-04 | 6.146 | 30,888 | -4,413 | 0.00% | 189,840 |
| 2008-03-05 | 2008-03-03 | 6.037 | 35,301 | +3,678 | 0.00% | 213,123 |
| 2008-03-04 | 2008-02-29 | 6.228 | 31,623 | -4,413 | 0.00% | 196,937 |
| 2008-03-03 | 2008-02-28 | 5.983 | 36,036 | -6,619 | 0.00% | 215,600 |
| 2008-02-29 | 2008-02-27 | 5.929 | 42,655 | -29,417 | 0.00% | 252,881 |
| 2008-02-28 | 2008-02-26 | 5.820 | 72,072 | +4,413 | 0.00% | 419,440 |
| 2008-02-27 | 2008-02-25 | 5.956 | 67,659 | -14,709 | 0.00% | 402,958 |
| 2008-02-26 | 2008-02-22 | 6.010 | 82,368 | +26,475 | 0.00% | 495,040 |
| 2008-02-22 | 2008-02-20 | 6.282 | 55,893 | +11,032 | 0.00% | 351,123 |
| 2008-02-21 | 2008-02-19 | 6.445 | 44,861 | +16,915 | 0.00% | 289,139 |
| 2008-02-15 | 2008-02-13 | 5.194 | 27,946 | -7,355 | 0.00% | 145,159 |
| 2008-02-12 | 2008-02-06 | 5.249 | 35,301 | +2,207 | 0.00% | 185,282 |
| 2008-02-11 | 2008-02-04 | 5.793 | 33,094 | +3,677 | 0.00% | 191,698 |
| 2008-02-04 | 2008-01-31 | 5.820 | 29,417 | -2,206 | 0.00% | 171,199 |
| 2008-02-01 | 2008-01-30 | 6.119 | 31,623 | +3,677 | 0.00% | 193,497 |
| 2008-01-31 | 2008-01-29 | 6.418 | 27,946 | -361,831 | 0.00% | 179,358 |
| 2008-01-30 | 2008-01-28 | 6.690 | 389,777 | -384,629 | 0.02% | 2,607,600 |
| 2008-01-29 | 2008-01-25 | 7.098 | 774,406 | +224,306 | 0.03% | 5,496,659 |
| 2008-01-28 | 2008-01-24 | 6.527 | 550,100 | -227,983 | 0.02% | 3,590,397 |
| 2008-01-25 | 2008-01-23 | 6.581 | 778,083 | +7,354 | 0.03% | 5,120,719 |
| 2008-01-15 | 2008-01-11 | 9.518 | 770,729 | -283,140 | 0.03% | 7,336,001 |
| 2008-01-14 | 2008-01-10 | 9.382 | 1,053,869 | +1,014,891 | 0.04% | 9,887,701 |
| 2008-01-11 | 2008-01-09 | 8.430 | 38,978 | +3,677 | 0.00% | 328,602 |
| 2008-01-07 | 2008-01-03 | 8.322 | 35,301 | -3,677 | 0.00% | 293,764 |
| 2008-01-04 | 2008-01-02 | 8.349 | 38,978 | +3,677 | 0.00% | 325,422 |
| 2008-01-02 | 2007-12-27 | 8.757 | 35,301 | -3,677 | 0.00% | 309,124 |
| 2007-12-27 | 2007-12-20 | 7.751 | 38,978 | -3,677 | 0.00% | 302,102 |
| 2007-12-21 | 2007-12-19 | 7.642 | 42,655 | +3,677 | 0.00% | 325,961 |
| 2007-12-20 | 2007-12-18 | 7.669 | 38,978 | -2,941 | 0.00% | 298,922 |
| 2007-12-19 | 2007-12-17 | 7.669 | 41,919 | +2,941 | 0.00% | 321,477 |
| 2007-12-13 | 2007-12-11 | 9.083 | 38,978 | -3,677 | 0.00% | 354,043 |
| 2007-12-12 | 2007-12-10 | 8.947 | 42,655 | -735 | 0.00% | 381,641 |
| 2007-12-11 | 2007-12-07 | 9.301 | 43,390 | -2,207 | 0.00% | 403,557 |
| 2007-12-10 | 2007-12-06 | 9.246 | 45,597 | +4,413 | 0.00% | 421,604 |
| 2007-12-06 | 2007-12-04 | 9.409 | 41,184 | +2,942 | 0.00% | 387,520 |
| 2007-12-05 | 2007-12-03 | 9.056 | 38,242 | +4,412 | 0.00% | 346,318 |
| 2007-11-20 | 2007-11-16 | 9.573 | 33,830 | -2,206 | 0.00% | 323,843 |
| 2007-11-19 | 2007-11-15 | 9.464 | 36,036 | +1,471 | 0.00% | 341,040 |
| 2007-11-16 | 2007-11-14 | 9.817 | 34,565 | +4,412 | 0.00% | 339,339 |
| 2007-11-13 | 2007-11-09 | 10.633 | 30,153 | +3,678 | 0.00% | 320,625 |
| 2007-11-12 | 2007-11-08 | 10.905 | 26,475 | +3,677 | 0.00% | 288,715 |
| 2007-11-09 | 2007-11-07 | 10.905 | 22,798 | -3,677 | 0.00% | 248,617 |
| 2007-11-07 | 2007-11-05 | 10.987 | 26,475 | +5,883 | 0.00% | 290,875 |
| 2007-11-05 | 2007-11-01 | 11.803 | 20,592 | -7,354 | 0.00% | 243,040 |
| 2007-11-02 | 2007-10-31 | 11.150 | 27,946 | +1,471 | 0.00% | 311,597 |
| 2007-11-01 | 2007-10-30 | 10.960 | 26,475 | +5,883 | 0.00% | 290,155 |
| 2007-10-30 | 2007-10-26 | 11.123 | 20,592 | -3,677 | 0.00% | 229,040 |
| 2007-10-29 | 2007-10-25 | 10.878 | 24,269 | +3,677 | 0.00% | 263,999 |
| 2007-10-26 | 2007-10-24 | 11.068 | 20,592 | -11,031 | 0.00% | 227,920 |
| 2007-10-25 | 2007-10-23 | 11.259 | 31,623 | +11,031 | 0.00% | 356,035 |
| 2007-10-24 | 2007-10-22 | 10.878 | 20,592 | -29,417 | 0.00% | 224,000 |
| 2007-10-23 | 2007-10-18 | 10.987 | 50,009 | +25,740 | 0.00% | 549,439 |
| 2007-10-22 | 2007-10-17 | 10.742 | 24,269 | -11,032 | 0.00% | 260,699 |
| 2007-10-18 | 2007-10-16 | 9.981 | 35,301 | +14,709 | 0.00% | 352,324 |
| 2007-10-15 | 2007-10-11 | 10.851 | 20,592 | -7,354 | 0.00% | 223,440 |
| 2007-10-12 | 2007-10-10 | 10.035 | 27,946 | -11,032 | 0.00% | 280,437 |
| 2007-10-09 | 2007-10-05 | 9.002 | 38,978 | +7,355 | 0.00% | 350,863 |
| 2007-10-08 | 2007-10-04 | 8.784 | 31,623 | -367,715 | 0.00% | 277,776 |
| 2007-10-05 | 2007-10-03 | 10.008 | 399,338 | +367,715 | 0.02% | 3,996,484 |
| 2007-10-04 | 2007-10-02 | 9.573 | 31,623 | -3,678 | 0.00% | 302,716 |
| 2007-10-03 | 2007-09-28 | 8.267 | 35,301 | -3,677 | 0.00% | 291,844 |
| 2007-09-28 | 2007-09-25 | 8.104 | 38,978 | +3,677 | 0.00% | 315,882 |
| 2007-09-25 | 2007-09-21 | 8.621 | 35,301 | -2,941 | 0.00% | 304,324 |
| 2007-09-24 | 2007-09-20 | 8.539 | 38,242 | -10,296 | 0.00% | 326,558 |
| 2007-09-21 | 2007-09-19 | 8.730 | 48,538 | +11,031 | 0.00% | 423,718 |
| 2007-09-20 | 2007-09-18 | 8.539 | 37,507 | -11,031 | 0.00% | 320,281 |
| 2007-09-19 | 2007-09-17 | 7.995 | 48,538 | +5,883 | 0.00% | 388,078 |
| 2007-09-17 | 2007-09-13 | 8.267 | 42,655 | -3,677 | 0.00% | 352,641 |
| 2007-09-14 | 2007-09-12 | 8.512 | 46,332 | -3,677 | 0.00% | 394,380 |
| 2007-09-13 | 2007-09-11 | 8.403 | 50,009 | +14,708 | 0.00% | 420,239 |
| 2007-09-12 | 2007-09-10 | 8.131 | 35,301 | -3,677 | 0.00% | 287,044 |
| 2007-09-11 | 2007-09-07 | 7.451 | 38,978 | +3,677 | 0.00% | 290,442 |
| 2007-09-10 | 2007-09-06 | 7.288 | 35,301 | +7,355 | 0.00% | 257,283 |
| 2007-09-07 | 2007-09-05 | 7.234 | 27,946 | -5,884 | 0.00% | 202,158 |
| 2007-09-06 | 2007-09-04 | 7.125 | 33,830 | -3,677 | 0.00% | 241,042 |
| 2007-09-05 | 2007-09-03 | 7.315 | 37,507 | -3,677 | 0.00% | 274,381 |
| 2007-09-03 | 2007-08-30 | 6.853 | 41,184 | -22,063 | 0.00% | 282,240 |
| 2007-08-31 | 2007-08-29 | 6.472 | 63,247 | +2,206 | 0.00% | 409,361 |
| 2007-08-30 | 2007-08-28 | 6.581 | 61,041 | +3,678 | 0.00% | 401,723 |
| 2007-08-29 | 2007-08-27 | 7.044 | 57,363 | -2,207 | 0.00% | 404,037 |
| 2007-08-28 | 2007-08-24 | 6.255 | 59,570 | -18,385 | 0.00% | 372,602 |
| 2007-08-27 | 2007-08-23 | 5.711 | 77,955 | -24,270 | 0.00% | 445,198 |
| 2007-08-23 | 2007-08-21 | 4.814 | 102,225 | +29,418 | 0.00% | 492,062 |
| 2007-08-20 | 2007-08-16 | 4.922 | 72,807 | +3,677 | 0.00% | 358,378 |
| 2007-08-15 | 2007-08-13 | 5.929 | 69,130 | +7,354 | 0.00% | 409,838 |
| 2007-08-13 | 2007-08-09 | 6.119 | 61,776 | -3,677 | 0.00% | 378,000 |
| 2007-08-10 | 2007-08-08 | 5.956 | 65,453 | +3,677 | 0.00% | 389,819 |
| 2007-08-09 | 2007-08-07 | 5.493 | 61,776 | -7,354 | 0.00% | 339,360 |
| 2007-08-08 | 2007-08-06 | 5.983 | 69,130 | -12,503 | 0.00% | 413,598 |
| 2007-08-07 | 2007-08-03 | 6.391 | 81,633 | -11,031 | 0.00% | 521,703 |
| 2007-08-06 | 2007-08-02 | 5.929 | 92,664 | +46,332 | 0.00% | 549,360 |
| 2007-08-03 | 2007-08-01 | 6.527 | 46,332 | +8,825 | 0.00% | 302,400 |
| 2007-08-02 | 2007-07-31 | 6.935 | 37,507 | -3,677 | 0.00% | 260,101 |
| 2007-07-31 | 2007-07-27 | 7.343 | 41,184 | +3,677 | 0.00% | 302,400 |
| 2007-07-30 | 2007-07-26 | 7.207 | 37,507 | -7,354 | 0.00% | 270,301 |
| 2007-07-27 | 2007-07-25 | 6.690 | 44,861 | -1,471 | 0.00% | 300,119 |
| 2007-07-26 | 2007-07-24 | 6.282 | 46,332 | +3,677 | 0.00% | 291,060 |
| 2007-07-25 | 2007-07-23 | 6.418 | 42,655 | -11,031 | 0.00% | 273,761 |
| 2007-07-24 | 2007-07-20 | 5.276 | 53,686 | -22,063 | 0.00% | 283,239 |
| 2007-07-23 | 2007-07-19 | 5.412 | 75,749 | -3,677 | 0.00% | 409,939 |
| 2007-07-18 | 2007-07-16 | 5.303 | 79,426 | +3,677 | 0.00% | 421,199 |
| 2007-07-17 | 2007-07-13 | 5.194 | 75,749 | -3,677 | 0.00% | 393,459 |
| 2007-07-13 | 2007-07-11 | 5.221 | 79,426 | +3,677 | 0.00% | 414,719 |
| 2007-07-12 | 2007-07-10 | 5.330 | 75,749 | -3,677 | 0.00% | 403,759 |
| 2007-07-11 | 2007-07-09 | 5.412 | 79,426 | +1,471 | 0.00% | 429,839 |
| 2007-07-10 | 2007-07-06 | 5.276 | 77,955 | -7,355 | 0.00% | 411,278 |
| 2007-07-09 | 2007-07-05 | 4.814 | 85,310 | -33,094 | 0.00% | 410,641 |
| 2007-06-27 | 2007-06-25 | 4.134 | 118,404 | -7,354 | 0.01% | 489,440 |
| 2007-06-26 | 2007-06-22 | 4.324 | 125,758 | 0.01% | 543,779 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy