History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 628,000 +0 0.01% 1,438,120
2025-10-13 2025-10-09 2.300 628,000 +0 0.01% 1,444,400
2025-10-10 2025-10-08 2.350 628,000 +0 0.01% 1,475,800
2025-10-09 2025-10-06 2.410 628,000 +0 0.01% 1,513,480
2025-10-08 2025-10-03 2.430 628,000 +0 0.01% 1,526,040
2025-10-06 2025-10-02 2.530 628,000 +0 0.01% 1,588,840
2025-10-03 2025-09-30 2.520 628,000 +0 0.01% 1,582,560
2025-10-02 2025-09-29 2.470 628,000 +10,000 0.01% 1,551,160
2025-09-26 2025-09-24 2.601 618,000 +16,781 0.01% 1,607,182
2025-09-22 2025-09-18 2.580 601,219 +9,729 0.01% 1,551,181
2025-09-15 2025-09-11 2.385 591,490 +19,457 0.01% 1,410,560
2025-09-11 2025-09-09 2.541 572,033 +7,341 0.01% 1,453,371
2025-09-10 2025-09-08 2.530 564,692 -38,415 0.01% 1,428,840
2025-09-04 2025-09-02 2.260 603,107 -19,207 0.01% 1,362,761
2025-09-02 2025-08-29 1.968 622,314 +19,207 0.01% 1,224,721
2025-07-25 2025-07-23 1.916 603,107 -5,762 0.01% 1,155,521
2025-07-23 2025-07-21 1.999 608,869 +5,762 0.01% 1,217,281
2025-07-14 2025-07-10 1.897 603,107 +10,571 0.01% 1,144,175
2025-05-27 2025-05-23 1.664 592,536 -3,774 0.01% 985,960
2025-04-09 2025-04-07 1.361 596,310 +15,977 0.01% 811,750
2025-03-31 2025-03-27 1.742 580,333 -23,874 0.01% 1,011,201
2025-03-14 2025-03-12 1.830 604,207 +3,673 0.01% 1,105,440
2025-02-24 2025-02-20 1.634 600,534 -23,874 0.01% 981,000
2025-02-20 2025-02-18 1.699 624,408 +23,874 0.01% 1,060,799
2024-10-16 2024-10-14 1.220 600,534 +45,912 0.01% 732,480
2024-09-25 2024-09-23 1.534 554,622 +11,412 0.01% 851,031
2024-07-15 2024-07-11 1.537 543,210 +8,660 0.01% 834,748
2024-07-08 2024-07-04 1.537 534,550 -3,540 0.01% 821,440
2024-06-24 2024-06-20 1.559 538,090 -3,540 0.01% 839,040
2024-02-27 2024-02-23 1.785 541,630 -8,850 0.01% 966,960
2023-09-28 2023-09-26 1.788 550,480 +11,355 0.01% 984,406
2023-09-21 2023-09-19 2.157 539,125 -5,200 0.01% 1,163,141
2023-07-13 2023-07-11 2.437 544,325 +29,003 0.01% 1,326,690
2023-04-04 2023-03-31 2.462 515,322 -3,282 0.01% 1,268,561
2023-01-19 2023-01-17 2.340 518,604 -41,029 0.01% 1,213,440
2022-12-21 2022-12-19 2.230 559,633 +3,283 0.01% 1,248,061
2022-09-29 2022-09-27 1.723 556,350 +17,234 0.01% 958,553
2022-08-29 2022-08-25 1.736 539,116 -238,547 0.01% 935,640
2022-07-20 2022-07-18 1.421 777,663 -38,167 0.01% 1,105,140
2022-07-18 2022-07-14 1.396 815,830 -1,591 0.01% 1,138,859
2022-07-14 2022-07-12 1.517 817,421 +38,031 0.01% 1,239,887
2022-05-30 2022-05-26 1.477 779,390 -3,033 0.01% 1,151,360
2022-05-27 2022-05-25 1.477 782,423 -3,032 0.01% 1,155,841
2022-05-12 2022-05-10 1.385 785,455 -3,033 0.01% 1,087,800
2022-02-28 2022-02-24 1.773 788,488 +8,122 0.01% 1,397,597
2021-12-07 2021-12-03 2.292 780,366 -7,503 0.01% 1,788,800
2021-11-29 2021-11-25 2.559 787,869 +45,021 0.01% 2,015,999
2021-09-29 2021-09-27 2.255 742,848 +18,503 0.01% 1,675,228
2021-09-14 2021-09-10 2.282 724,345 -15,511 0.01% 1,653,301
2021-07-22 2021-07-20 2.460 739,856 -10,243 0.01% 1,820,160
2021-07-14 2021-07-12 2.648 750,099 +22,140 0.01% 1,985,995
2021-05-18 2021-05-14 2.493 727,959 -14,201 0.01% 1,814,604
2021-04-26 2021-04-22 2.563 742,160 -15,622 0.01% 1,902,263
2021-04-21 2021-04-19 2.563 757,782 -1,420 0.01% 1,942,305
2021-04-07 2021-03-31 2.634 759,202 -7,101 0.01% 1,999,404
2021-03-23 2021-03-19 2.845 766,303 -7,100 0.01% 2,179,985
2021-01-07 2021-01-05 2.972 773,403 +7,100 0.02% 2,298,211
2020-12-07 2020-12-03 3.422 766,303 +9,941 0.02% 2,622,457
2020-12-03 2020-12-01 3.577 756,362 +7,101 0.02% 2,705,609
2020-11-27 2020-11-25 3.788 749,261 +7,101 0.01% 2,838,488
2020-11-23 2020-11-19 4.000 742,160 -7,101 0.01% 2,968,367
2020-11-13 2020-11-11 3.605 749,261 +8,521 0.01% 2,701,312
2020-11-06 2020-11-04 3.704 740,740 +7,100 0.01% 2,743,615
2020-11-05 2020-11-03 3.718 733,640 +7,101 0.01% 2,727,650
2020-11-03 2020-10-30 3.915 726,539 -8,521 0.01% 2,844,496
2020-10-29 2020-10-27 3.648 735,060 -4,260 0.01% 2,681,169
2020-10-16 2020-10-14 3.802 739,320 -9,941 0.01% 2,811,240
2020-10-05 2020-09-29 3.211 749,261 +9,941 0.02% 2,405,856
2020-09-17 2020-09-15 3.653 739,320 +18,112 0.01% 2,700,824
2020-09-08 2020-09-04 3.725 721,208 -4,189 0.01% 2,686,318
2020-07-16 2020-07-14 2.421 725,397 -2,792 0.02% 1,756,249
2020-06-19 2020-06-17 2.321 728,189 -2,234 0.02% 1,689,984
2020-06-17 2020-06-15 2.428 730,423 +32,354 0.02% 1,773,736
2020-06-09 2020-06-05 2.189 698,069 +6,671 0.02% 1,527,744
2020-06-05 2020-06-03 2.099 691,398 +13,343 0.01% 1,450,961
2020-06-03 2020-06-01 1.994 678,055 -8,006 0.01% 1,351,811
2020-04-14 2020-04-08 1.949 686,061 -2,668 0.01% 1,336,920
2020-03-31 2020-03-27 0.917 688,729 -14,677 0.01% 631,759
2020-03-30 2020-03-26 0.917 703,406 -877,132 0.02% 645,222
2020-03-26 2020-03-24 0.884 1,580,538 -14,990 0.02% 1,397,080
2020-03-18 2020-03-16 0.934 1,595,528 +8,994 0.02% 1,490,160
2020-03-17 2020-03-13 1.001 1,586,534 -11,992 0.02% 1,587,600
2019-12-19 2019-12-17 1.251 1,598,526 -110,925 0.02% 1,999,500
2019-12-13 2019-12-11 1.151 1,709,451 +5,996 0.02% 1,967,190
2019-11-21 2019-11-19 1.234 1,703,455 -59,960 0.02% 2,102,340
2019-11-13 2019-11-11 1.268 1,763,415 -59,960 0.02% 2,235,160
2019-11-06 2019-11-04 1.268 1,823,375 +11,992 0.02% 2,311,161
2019-11-01 2019-10-30 1.234 1,811,383 -17,988 0.02% 2,235,540
2019-10-31 2019-10-29 1.268 1,829,371 +14,990 0.02% 2,318,761
2019-10-21 2019-10-17 1.134 1,814,381 -29,979 0.02% 2,057,680
2019-09-18 2019-09-16 1.126 1,844,360 -5,996 0.02% 2,077,530
2019-09-17 2019-09-13 1.126 1,850,356 -39,999 0.02% 2,084,284
2019-09-06 2019-09-04 0.996 1,890,355 -30,628 0.02% 1,882,460
2019-08-30 2019-08-28 1.028 1,920,983 -9,189 0.02% 1,975,680
2019-07-29 2019-07-25 0.996 1,930,172 +153,140 0.02% 1,922,110
2019-06-14 2019-06-12 0.913 1,777,032 -162,126 0.02% 1,621,659
2019-05-08 2019-05-06 0.868 1,939,158 +66,844 0.02% 1,682,580
2019-04-26 2019-04-24 0.942 1,872,314 +43,449 0.02% 1,764,630
2019-04-10 2019-04-08 0.972 1,828,865 +33,422 0.02% 1,778,400
2019-03-29 2019-03-27 0.868 1,795,443 -10,026 0.02% 1,557,880
2019-03-15 2019-03-13 0.673 1,805,469 -53,476 0.02% 1,215,450
2019-02-26 2019-02-22 0.694 1,858,945 -43,449 0.02% 1,290,384
2019-01-31 2019-01-29 0.631 1,902,394 -167,111 0.02% 1,201,012
2019-01-28 2019-01-24 0.625 2,069,505 -167,111 0.03% 1,294,128
2018-06-27 2018-06-25 0.637 2,236,616 -6,685 0.04% 1,425,396
2018-06-07 2018-06-05 0.652 2,243,301 -10,026 0.04% 1,463,216
2018-04-23 2018-04-19 0.652 2,253,327 +66,844 0.04% 1,469,756
2018-02-28 2018-02-26 0.727 2,186,483 -33,422 0.04% 1,589,706
2018-02-27 2018-02-23 0.718 2,219,905 +33,422 0.04% 1,594,080
2018-02-06 2018-02-02 0.724 2,186,483 -33,422 0.04% 1,583,164
2018-02-05 2018-02-01 0.748 2,219,905 +33,422 0.04% 1,660,500
2018-01-23 2018-01-19 0.685 2,186,483 -6,684 0.04% 1,498,118
2017-12-01 2017-11-29 0.706 2,193,167 -83,556 0.04% 1,548,632
2017-11-23 2017-11-21 0.691 2,276,723 +83,556 0.04% 1,573,572
2017-11-16 2017-11-14 0.697 2,193,167 +520,718 0.04% 1,528,946
2017-11-14 2017-11-10 0.694 1,672,449 -6,684 0.06% 1,160,928
2017-10-31 2017-10-27 0.685 1,679,133 -20,054 0.06% 1,150,496
2017-10-17 2017-10-13 0.687 1,699,187 -167,111 0.06% 1,166,778
2017-10-16 2017-10-12 0.684 1,866,298 -36,594 0.06% 1,276,051
2017-10-12 2017-10-10 0.684 1,902,892 -44,982 0.06% 1,301,072
2017-10-11 2017-10-09 0.675 1,947,874 -398,026 0.06% 1,314,680
2017-09-20 2017-09-18 0.690 2,345,900 +954,172 0.08% 1,617,740
2017-09-18 2017-09-14 0.695 1,391,728 -15,676 0.05% 967,908
2017-09-15 2017-09-13 0.704 1,407,404 -13,631 0.05% 991,200
2017-09-14 2017-09-12 0.693 1,421,035 -20,447 0.05% 984,120
2017-08-25 2017-08-22 0.836 1,441,482 -3,407 0.05% 1,205,550
2017-08-10 2017-08-08 0.895 1,444,889 -17,039 0.05% 1,293,200
2017-08-09 2017-08-07 0.851 1,461,928 -68,155 0.05% 1,244,100
2017-04-21 2017-04-19 0.731 1,530,083 +68,155 0.05% 1,118,010
2017-02-15 2017-02-13 0.807 1,461,928 -13,631 0.05% 1,179,750
2016-12-05 2016-12-01 0.792 1,475,559 -17,039 0.05% 1,169,100
2016-11-22 2016-11-18 0.792 1,492,598 +34,078 0.05% 1,182,600
2016-11-15 2016-11-11 0.836 1,458,520 -34,078 0.05% 1,219,800
2016-10-27 2016-10-25 0.763 1,492,598 +4,089 0.05% 1,138,800
2016-10-25 2016-10-20 0.748 1,488,509 +12,950 0.05% 1,113,840
2016-10-13 2016-10-11 0.807 1,475,559 -68,155 0.05% 1,190,750
2016-10-06 2016-10-04 0.807 1,543,714 +136,310 0.05% 1,245,750
2016-10-04 2016-09-30 0.778 1,407,404 +34,078 0.05% 1,094,450
2016-07-18 2016-07-14 0.713 1,373,326 +20,446 0.04% 979,290
2016-07-13 2016-07-11 0.669 1,352,880 -34,077 0.04% 905,160
2016-07-08 2016-07-06 0.649 1,386,957 +34,077 0.05% 899,470
2016-07-07 2016-07-05 0.666 1,352,880 -34,077 0.04% 901,190
2016-04-20 2016-04-18 0.792 1,386,957 +34,077 0.05% 1,098,900
2016-01-21 2016-01-19 0.654 1,352,880 -34,077 0.04% 885,310
2015-11-06 2015-11-04 0.968 1,386,957 +34,077 0.05% 1,343,100
2015-09-14 2015-09-10 0.968 1,352,880 -34,077 0.04% 1,310,100
2015-09-11 2015-09-09 1.012 1,386,957 +34,077 0.05% 1,404,150
2015-09-04 2015-09-01 0.924 1,352,880 -68,155 0.04% 1,250,550
2015-08-31 2015-08-27 0.983 1,421,035 +68,155 0.05% 1,396,950
2015-08-14 2015-08-12 1.218 1,352,880 -68,155 0.04% 1,647,550
2015-08-12 2015-08-10 1.276 1,421,035 +34,078 0.05% 1,813,950
2015-07-31 2015-07-29 1.247 1,386,957 +34,077 0.05% 1,729,749
2015-07-21 2015-07-17 1.394 1,352,880 -20,446 0.04% 1,885,750
2015-07-17 2015-07-15 1.365 1,373,326 -34,078 0.04% 1,873,949
2015-07-16 2015-07-14 1.467 1,407,404 +34,078 0.05% 2,065,000
2015-07-14 2015-07-10 1.291 1,373,326 -68,156 0.04% 1,773,200
2015-07-13 2015-07-09 1.262 1,441,482 +68,156 0.05% 1,818,901
2015-07-08 2015-07-06 1.188 1,373,326 -34,078 0.04% 1,632,150
2015-07-07 2015-07-03 1.379 1,407,404 -6,815 0.05% 1,941,100
2015-07-03 2015-06-30 1.614 1,414,219 +44,300 0.05% 2,282,499
2015-06-25 2015-06-23 1.761 1,369,919 -68,155 0.04% 2,412,001
2015-06-01 2015-05-28 2.025 1,438,074 -10,223 0.05% 2,911,800
2015-05-29 2015-05-27 2.113 1,448,297 +17,039 0.05% 3,060,000
2015-05-28 2015-05-26 1.937 1,431,258 -954,172 0.05% 2,772,000
2015-05-27 2015-05-22 1.849 2,385,430 -34,078 0.08% 4,409,999
2015-05-26 2015-05-21 1.907 2,419,508 -78,378 0.08% 4,615,000
2015-05-14 2015-05-12 1.673 2,497,886 +10,223 0.08% 4,178,099
2015-05-11 2015-05-07 1.614 2,487,663 -68,155 0.08% 4,015,000
2015-05-08 2015-05-06 1.702 2,555,818 +68,155 0.08% 4,349,999
2015-05-07 2015-05-05 1.819 2,487,663 +34,077 0.08% 4,526,000
2015-05-05 2015-04-30 1.614 2,453,586 -17,038 0.08% 3,960,001
2015-04-30 2015-04-28 1.497 2,470,624 -51,117 0.08% 3,697,499
2015-04-28 2015-04-24 1.262 2,521,741 +27,262 0.08% 3,182,000
2015-04-15 2015-04-13 1.291 2,494,479 -13,631 0.08% 3,220,800
2015-04-09 2015-04-02 1.056 2,508,110 -34,077 0.08% 2,649,600
2015-04-02 2015-03-31 1.027 2,542,187 +34,077 0.08% 2,611,000
2015-04-01 2015-03-30 0.983 2,508,110 +17,039 0.08% 2,465,600
2015-03-25 2015-03-23 0.939 2,491,071 -17,039 0.08% 2,339,200
2015-03-23 2015-03-19 0.968 2,508,110 -3,407 0.08% 2,428,800
2015-03-17 2015-03-13 0.954 2,511,517 -17,039 0.08% 2,395,250
2015-02-23 2015-02-16 0.968 2,528,556 +34,077 0.08% 2,448,600
2015-02-04 2015-02-02 0.968 2,494,479 +170,388 0.08% 2,415,600
2015-01-26 2015-01-22 1.027 2,324,091 +17,039 0.08% 2,387,000
2015-01-20 2015-01-16 1.042 2,307,052 +17,039 0.08% 2,403,350
2015-01-06 2015-01-02 1.056 2,290,013 -68,155 0.08% 2,419,200
2014-11-28 2014-11-26 1.056 2,358,168 +17,038 0.08% 2,491,200
2014-07-04 2014-07-02 1.042 2,341,130 -3,407 0.08% 2,438,850
2014-06-26 2014-06-24 1.012 2,344,537 +34,077 0.08% 2,373,600
2014-04-29 2014-04-25 1.071 2,310,460 -20,446 0.08% 2,474,700
2014-03-14 2014-03-12 1.115 2,330,906 -17,039 0.08% 2,599,200
2014-02-28 2014-02-26 1.115 2,347,945 -20,447 0.08% 2,618,200
2014-01-23 2014-01-21 1.188 2,368,392 -34,077 0.08% 2,814,750
2013-12-13 2013-12-11 1.379 2,402,469 +34,077 0.08% 3,313,500
2013-12-02 2013-11-28 1.291 2,368,392 -23,854 0.08% 3,058,000
2013-11-26 2013-11-22 1.306 2,392,246 -10,223 0.08% 3,123,900
2013-11-25 2013-11-21 1.321 2,402,469 +23,854 0.08% 3,172,500
2013-11-21 2013-11-19 1.232 2,378,615 -34,077 0.08% 2,931,600
2013-11-01 2013-10-30 1.144 2,412,692 +170,387 0.08% 2,761,199
2013-10-08 2013-10-04 1.130 2,242,305 +13,631 0.07% 2,533,300
2013-08-26 2013-08-22 1.203 2,228,674 +13,631 0.07% 2,681,401
2013-08-22 2013-08-20 1.188 2,215,043 -13,631 0.07% 2,632,501
2013-07-12 2013-07-10 1.027 2,228,674 +20,447 0.07% 2,289,000
2013-07-09 2013-07-05 1.012 2,208,227 +13,631 0.07% 2,235,600
2013-07-02 2013-06-27 1.027 2,194,596 +102,233 0.07% 2,254,000
2013-05-20 2013-05-15 1.232 2,092,363 -8,860 0.07% 2,578,800
2013-05-13 2013-05-09 1.247 2,101,223 +170,387 0.07% 2,620,549
2013-04-17 2013-04-15 1.174 1,930,836 -6,815 0.06% 2,266,401
2013-03-28 2013-03-26 1.262 1,937,651 -34,078 0.06% 2,444,980
2013-01-29 2013-01-25 1.614 1,971,729 -340,775 0.06% 3,182,301
2013-01-25 2013-01-23 1.761 2,312,504 -10,224 0.08% 4,071,599
2013-01-10 2013-01-08 1.614 2,322,728 -10,223 0.08% 3,748,801
2013-01-09 2013-01-07 1.702 2,332,951 +8,860 0.08% 3,970,680
2013-01-07 2013-01-03 1.526 2,324,091 +6,816 0.08% 3,546,400
2012-12-20 2012-12-18 1.350 2,317,275 -6,816 0.08% 3,128,000
2012-12-14 2012-12-12 1.321 2,324,091 +6,816 0.08% 3,069,000
2012-12-13 2012-12-11 1.321 2,317,275 -13,631 0.08% 3,060,000
2012-12-10 2012-12-06 1.232 2,330,906 +13,631 0.08% 2,872,800
2012-12-05 2012-12-03 1.203 2,317,275 +34,077 0.08% 2,788,000
2012-11-12 2012-11-08 1.232 2,283,198 -34,077 0.07% 2,814,000
2012-10-25 2012-10-22 1.203 2,317,275 -34,078 0.08% 2,788,000
2012-10-24 2012-10-19 1.174 2,351,353 -17,039 0.08% 2,760,000
2012-10-22 2012-10-18 1.174 2,368,392 +34,078 0.08% 2,780,000
2012-09-28 2012-09-26 1.012 2,334,314 -34,078 0.08% 2,363,250
2012-07-13 2012-07-11 1.100 2,368,392 -10,223 0.08% 2,606,250
2012-07-06 2012-07-04 1.115 2,378,615 +17,039 0.08% 2,652,400
2012-06-14 2012-06-12 1.056 2,361,576 +204,465 0.08% 2,494,800
2012-06-05 2012-06-01 0.998 2,157,111 +34,078 0.07% 2,152,200
2012-05-28 2012-05-24 0.954 2,123,033 +34,077 0.07% 2,024,750
2012-05-24 2012-05-22 0.983 2,088,956 +34,078 0.07% 2,053,550
2012-04-30 2012-04-26 1.232 2,054,878 +34,078 0.07% 2,532,600
2012-04-16 2012-04-12 1.306 2,020,800 +136,310 0.07% 2,638,850
2012-04-03 2012-03-30 1.335 1,884,490 +68,155 0.06% 2,516,150
2012-03-16 2012-03-14 1.702 1,816,335 -34,077 0.06% 3,091,400
2012-03-14 2012-03-12 1.702 1,850,412 -34,078 0.06% 3,149,399
2012-03-09 2012-03-07 1.673 1,884,490 +10,223 0.06% 3,152,100
2012-03-08 2012-03-06 1.702 1,874,267 +17,039 0.06% 3,190,000
2012-03-06 2012-03-02 1.790 1,857,228 -34,078 0.06% 3,324,500
2012-03-01 2012-02-28 1.761 1,891,306 +17,039 0.06% 3,330,001
2012-02-29 2012-02-27 1.702 1,874,267 +51,117 0.06% 3,190,000
2012-02-27 2012-02-23 1.731 1,823,150 +17,038 0.06% 3,156,499
2012-02-23 2012-02-21 1.790 1,806,112 +34,078 0.06% 3,233,001
2012-02-22 2012-02-20 1.849 1,772,034 +10,223 0.06% 3,276,000
2012-02-21 2012-02-17 1.878 1,761,811 +10,224 0.06% 3,308,800
2012-02-20 2012-02-16 1.878 1,751,587 +6,815 0.06% 3,289,599
2012-02-17 2012-02-15 1.907 1,744,772 -17,039 0.06% 3,328,000
2012-02-14 2012-02-10 1.790 1,761,811 +17,039 0.06% 3,153,700
2012-02-13 2012-02-09 1.819 1,744,772 +17,039 0.06% 3,174,400
2012-02-10 2012-02-08 1.731 1,727,733 -13,631 0.06% 2,991,300
2012-01-31 2012-01-27 1.702 1,741,364 -3,408 0.06% 2,963,800
2012-01-11 2012-01-09 1.335 1,744,772 +6,816 0.06% 2,329,600
2012-01-10 2012-01-06 1.321 1,737,956 -6,816 0.06% 2,294,999
2012-01-05 2012-01-03 1.365 1,744,772 -6,815 0.06% 2,380,800
2011-12-19 2011-12-15 1.350 1,751,587 +34,077 0.06% 2,364,399
2011-12-06 2011-12-02 1.438 1,717,510 -17,039 0.06% 2,469,600
2011-12-05 2011-12-01 1.467 1,734,549 +17,039 0.06% 2,545,000
2011-11-23 2011-11-21 1.453 1,717,510 -6,815 0.06% 2,494,800
2011-11-17 2011-11-15 1.555 1,724,325 +6,815 0.06% 2,681,799
2011-11-02 2011-10-31 1.614 1,717,510 -3,408 0.06% 2,772,000
2011-11-01 2011-10-28 1.673 1,720,918 +68,155 0.06% 2,878,501
2011-10-31 2011-10-27 1.673 1,652,763 -47,708 0.05% 2,764,501
2011-10-20 2011-10-18 1.350 1,700,471 +3,408 0.06% 2,295,400
2011-10-19 2011-10-17 1.497 1,697,063 +71,563 0.06% 2,539,799
2011-10-17 2011-10-13 1.497 1,625,500 +13,631 0.05% 2,432,699
2011-09-16 2011-09-14 1.555 1,611,869 +20,446 0.05% 2,506,899
2011-09-12 2011-09-08 1.585 1,591,423 -2,045 0.05% 2,521,800
2011-08-24 2011-08-22 1.614 1,593,468 -6,815 0.05% 2,571,801
2011-08-23 2011-08-19 1.643 1,600,283 +68,155 0.05% 2,629,760
2011-08-11 2011-08-09 1.614 1,532,128 +6,816 0.05% 2,472,800
2011-08-10 2011-08-08 1.731 1,525,312 +6,815 0.05% 2,640,839
2011-08-09 2011-08-05 1.878 1,518,497 -6,815 0.05% 2,851,840
2011-08-05 2011-08-03 2.054 1,525,312 -6,816 0.05% 3,133,199
2011-08-03 2011-08-01 2.113 1,532,128 +68,155 0.05% 3,237,120
2011-07-22 2011-07-20 2.113 1,463,973 -34,077 0.05% 3,093,121
2011-07-14 2011-07-12 2.172 1,498,050 +13,631 0.05% 3,253,039
2011-07-12 2011-07-08 2.348 1,484,419 -27,262 0.05% 3,484,799
2011-07-11 2011-07-07 2.318 1,511,681 +68,155 0.05% 3,504,439
2011-07-08 2011-07-06 2.289 1,443,526 +6,815 0.05% 3,304,080
2011-06-20 2011-06-16 2.113 1,436,711 -34,077 0.05% 3,035,521
2011-06-15 2011-06-13 2.230 1,470,788 +102,232 0.05% 3,280,159
2011-06-14 2011-06-10 2.142 1,368,556 +13,632 0.05% 2,931,681
2011-06-13 2011-06-09 2.172 1,354,924 -6,816 0.05% 2,942,239
2011-06-10 2011-06-08 2.230 1,361,740 +20,447 0.05% 3,036,960
2011-06-08 2011-06-03 2.348 1,341,293 +20,446 0.05% 3,148,799
2011-05-20 2011-05-18 2.788 1,320,847 -3,408 0.05% 3,682,200
2011-05-19 2011-05-17 2.758 1,324,255 +10,224 0.05% 3,652,841
2011-05-16 2011-05-12 2.905 1,314,031 +3,937 0.05% 3,817,439
2011-05-06 2011-05-04 2.934 1,310,094 +48,191 0.05% 3,844,061
2011-05-05 2011-05-03 2.963 1,261,903 +17,211 0.04% 3,739,320
2011-05-03 2011-04-28 3.050 1,244,692 +34,422 0.04% 3,796,800
2011-04-29 2011-04-27 3.079 1,210,270 +34,421 0.04% 3,726,959
2011-04-27 2011-04-21 3.167 1,175,849 -7,572 0.04% 3,723,441
2011-04-20 2011-04-18 3.138 1,183,421 -10,327 0.04% 3,713,039
2011-04-19 2011-04-15 3.167 1,193,748 +3,442 0.04% 3,780,120
2011-04-14 2011-04-12 3.138 1,190,306 +3,442 0.04% 3,734,641
2011-04-13 2011-04-11 3.167 1,186,864 +10,327 0.04% 3,758,322
2011-04-12 2011-04-08 3.138 1,176,537 +6,884 0.04% 3,691,440
2011-04-04 2011-03-31 3.108 1,169,653 -13,768 0.04% 3,635,861
2011-04-01 2011-03-30 3.254 1,183,421 +13,768 0.04% 3,850,559
2011-03-29 2011-03-25 3.225 1,169,653 -3,442 0.04% 3,771,781
2011-03-25 2011-03-23 3.283 1,173,095 -10,326 0.04% 3,851,041
2011-03-14 2011-03-10 3.370 1,183,421 +10,326 0.04% 3,988,079
2011-03-11 2011-03-09 3.428 1,173,095 +34,422 0.04% 4,021,441
2011-03-08 2011-03-04 3.573 1,138,673 -127,361 0.04% 4,068,840
2011-03-03 2011-03-01 3.486 1,266,034 +34,422 0.04% 4,413,601
2011-03-01 2011-02-25 3.428 1,231,612 -68,843 0.04% 4,222,041
2011-02-28 2011-02-24 3.254 1,300,455 +103,265 0.05% 4,231,359
2011-02-18 2011-02-16 3.457 1,197,190 -10,327 0.04% 4,138,820
2011-02-16 2011-02-14 3.370 1,207,517 +30,980 0.04% 4,069,281
2011-02-11 2011-02-09 3.283 1,176,537 +37,864 0.04% 3,862,340
2011-02-08 2011-02-02 3.341 1,138,673 +34,422 0.04% 3,804,200
2011-01-27 2011-01-25 3.312 1,104,251 +65,401 0.04% 3,657,119
2011-01-26 2011-01-24 3.399 1,038,850 +34,422 0.04% 3,531,061
2011-01-25 2011-01-21 3.399 1,004,428 +34,422 0.04% 3,414,060
2011-01-24 2011-01-20 3.399 970,006 +68,843 0.03% 3,297,059
2011-01-21 2011-01-19 3.515 901,163 +34,422 0.03% 3,167,781
2011-01-20 2011-01-18 3.486 866,741 -13,769 0.03% 3,021,601
2011-01-19 2011-01-17 3.515 880,510 +34,422 0.03% 3,095,182
2011-01-18 2011-01-14 3.602 846,088 +27,538 0.03% 3,047,921
2011-01-17 2011-01-13 3.660 818,550 +58,517 0.03% 2,996,279
2011-01-13 2011-01-11 3.602 760,033 +4,819 0.03% 2,737,919
2011-01-12 2011-01-10 3.573 755,214 +3,442 0.03% 2,698,619
2011-01-10 2011-01-06 3.602 751,772 +37,864 0.03% 2,708,160
2011-01-07 2011-01-05 3.602 713,908 -17,211 0.03% 2,571,760
2011-01-06 2011-01-04 3.690 731,119 +8,950 0.03% 2,697,480
2011-01-05 2011-01-03 3.370 722,169 +68,843 0.03% 2,433,679
2011-01-04 2010-12-31 3.283 653,326 +68,844 0.02% 2,144,741
2011-01-03 2010-12-29 3.283 584,482 +17,211 0.02% 1,918,740
2010-12-28 2010-12-22 3.370 567,271 +10,326 0.02% 1,911,679
2010-12-22 2010-12-20 3.312 556,945 +6,885 0.02% 1,844,521
2010-12-17 2010-12-15 3.370 550,060 -27,538 0.02% 1,853,679
2010-12-16 2010-12-14 3.428 577,598 +20,653 0.02% 1,980,041
2010-12-09 2010-12-07 3.370 556,945 +6,885 0.02% 1,876,881
2010-11-23 2010-11-19 3.544 550,060 +10,326 0.02% 1,949,559
2010-11-22 2010-11-18 3.486 539,734 +10,327 0.02% 1,881,601
2010-11-19 2010-11-17 3.457 529,407 -3,442 0.02% 1,830,219
2010-11-18 2010-11-16 3.602 532,849 +3,442 0.02% 1,919,519
2010-11-15 2010-11-11 3.864 529,407 +6,884 0.02% 2,045,539
2010-11-10 2010-11-08 3.922 522,523 +17,211 0.02% 2,049,301
2010-11-09 2010-11-05 3.951 505,312 +3,442 0.02% 1,996,480
2010-10-29 2010-10-27 3.777 501,870 +17,211 0.02% 1,895,401
2010-10-28 2010-10-26 3.922 484,659 +27,538 0.02% 1,900,800
2010-10-22 2010-10-20 4.038 457,121 -10,327 0.02% 1,845,918
2010-10-21 2010-10-19 4.096 467,448 +6,884 0.02% 1,914,780
2010-10-20 2010-10-18 4.067 460,564 +3,443 0.02% 1,873,202
2010-10-19 2010-10-15 4.009 457,121 +688 0.02% 1,832,638
2010-10-15 2010-10-13 4.067 456,433 +3,442 0.02% 1,856,400
2010-10-14 2010-10-12 3.951 452,991 +3,442 0.02% 1,789,761
2010-10-08 2010-10-06 4.096 449,549 -13,768 0.02% 1,841,461
2010-10-07 2010-10-05 4.009 463,317 +30,979 0.02% 1,857,479
2010-10-06 2010-10-04 4.154 432,338 +17,211 0.02% 1,796,081
2010-10-04 2010-09-29 4.154 415,127 -6,884 0.01% 1,724,581
2010-09-30 2010-09-28 4.067 422,011 -19,965 0.01% 1,716,399
2010-09-22 2010-09-20 4.009 441,976 +3,442 0.02% 1,771,921
2010-09-21 2010-09-17 3.980 438,534 +17,211 0.02% 1,745,381
2010-09-16 2010-09-14 4.038 421,323 +6,885 0.01% 1,701,361
2010-09-15 2010-09-13 4.009 414,438 -20,653 0.01% 1,661,518
2010-09-14 2010-09-10 3.864 435,091 -20,654 0.02% 1,681,118
2010-09-10 2010-09-08 3.893 455,745 -13,768 0.02% 1,774,162
2010-09-09 2010-09-07 4.009 469,513 -4,131 0.02% 1,882,319
2010-09-07 2010-09-03 3.573 473,644 -6,884 0.02% 1,692,480
2010-09-03 2010-09-01 3.370 480,528 +6,884 0.02% 1,619,359
2010-09-01 2010-08-30 3.370 473,644 +3,442 0.02% 1,596,160
2010-08-31 2010-08-27 3.399 470,202 +17,211 0.02% 1,598,221
2010-08-30 2010-08-26 3.457 452,991 +17,211 0.02% 1,566,041
2010-08-27 2010-08-25 3.602 435,780 +13,769 0.02% 1,569,840
2010-08-11 2010-08-09 3.748 422,011 -6,885 0.01% 1,581,539
2010-08-09 2010-08-05 3.748 428,896 +17,211 0.02% 1,607,342
2010-08-05 2010-08-03 3.806 411,685 +41,306 0.01% 1,566,761
2010-08-02 2010-07-29 3.777 370,379 -17,210 0.01% 1,398,802
2010-07-29 2010-07-27 3.777 387,589 -37,864 0.01% 1,463,798
2010-07-28 2010-07-26 3.660 425,453 +9,638 0.02% 1,557,359
2010-07-27 2010-07-23 3.631 415,815 -99,135 0.01% 1,509,999
2010-07-26 2010-07-22 3.777 514,950 -55,075 0.02% 1,944,800
2010-07-23 2010-07-21 3.719 570,025 -13,769 0.02% 2,119,680
2010-07-21 2010-07-19 3.254 583,794 -3,442 0.02% 1,899,521
2010-07-16 2010-07-14 3.457 587,236 -10,326 0.02% 2,030,141
2010-07-15 2010-07-13 3.399 597,562 -31,324 0.02% 2,031,119
2010-07-13 2010-07-09 3.399 628,886 -1,377 0.02% 2,137,589
2010-07-08 2010-07-06 3.341 630,263 +3,442 0.02% 2,105,650
2010-07-06 2010-07-02 3.167 626,821 +13,769 0.02% 1,984,890
2010-07-05 2010-06-30 3.225 613,052 +44,748 0.02% 1,976,909
2010-07-02 2010-06-29 3.283 568,304 +6,885 0.02% 1,865,631
2010-06-25 2010-06-23 3.690 561,419 -6,885 0.02% 2,071,368
2010-06-23 2010-06-21 3.748 568,304 +6,885 0.02% 2,129,791
2010-06-07 2010-06-03 3.602 561,419 -10,327 0.02% 2,022,438
2010-06-02 2010-05-31 3.631 571,746 +34,422 0.02% 2,076,250
2010-06-01 2010-05-28 3.457 537,324 +17,211 0.02% 1,857,589
2010-05-26 2010-05-24 3.254 520,113 +34,421 0.02% 1,692,319
2010-05-25 2010-05-20 3.108 485,692 -3,442 0.02% 1,509,771
2010-05-24 2010-05-19 3.196 489,134 -3,442 0.02% 1,563,101
2010-05-20 2010-05-18 3.399 492,576 +3,442 0.02% 1,674,270
2010-05-19 2010-05-17 3.225 489,134 +20,653 0.02% 1,577,311
2010-05-18 2010-05-14 3.544 468,481 +13,769 0.02% 1,660,421
2010-05-17 2010-05-13 3.631 454,712 +6,884 0.02% 1,651,250
2010-05-13 2010-05-11 3.544 447,828 +6,885 0.02% 1,587,222
2010-05-12 2010-05-10 3.631 440,943 +3,442 0.02% 1,601,249
2010-05-11 2010-05-07 3.486 437,501 +6,884 0.02% 1,525,200
2010-05-10 2010-05-06 3.486 430,617 +68,844 0.02% 1,501,201
2010-04-29 2010-04-27 4.125 361,773 +3,442 0.01% 1,492,420
2010-04-27 2010-04-23 4.271 358,331 -23,407 0.01% 1,530,270
2010-04-26 2010-04-22 4.329 381,738 +6,885 0.01% 1,652,411
2010-04-21 2010-04-19 4.445 374,853 +3,442 0.01% 1,666,168
2010-04-20 2010-04-16 4.590 371,411 +19,964 0.01% 1,704,819
2010-04-09 2010-04-07 4.997 351,447 +6,885 0.01% 1,756,122
2010-04-08 2010-04-01 4.910 344,562 +6,884 0.01% 1,691,689
2010-04-07 2010-03-31 4.764 337,678 -13,769 0.01% 1,608,841
2010-04-01 2010-03-30 4.823 351,447 +3,443 0.01% 1,694,862
2010-03-26 2010-03-24 4.939 348,004 +10,326 0.01% 1,718,698
2010-03-24 2010-03-22 4.910 337,678 +6,885 0.01% 1,657,891
2010-03-22 2010-03-18 4.997 330,793 -6,885 0.01% 1,652,918
2010-03-19 2010-03-17 5.113 337,678 +6,885 0.01% 1,726,561
2010-03-15 2010-03-11 4.997 330,793 +6,884 0.01% 1,652,918
2010-03-09 2010-03-05 5.113 323,909 -10,327 0.01% 1,656,160
2010-03-05 2010-03-03 5.200 334,236 +6,885 0.01% 1,738,092
2010-03-02 2010-02-26 5.055 327,351 +17,211 0.01% 1,654,739
2010-02-26 2010-02-24 5.142 310,140 -3,443 0.01% 1,594,768
2010-02-23 2010-02-19 4.648 313,583 +3,443 0.01% 1,457,602
2010-02-22 2010-02-18 4.852 310,140 -6,885 0.01% 1,504,668
2010-02-18 2010-02-12 5.055 317,025 -51,632 0.01% 1,602,541
2010-02-17 2010-02-11 4.764 368,657 +41,306 0.01% 1,756,438
2010-02-12 2010-02-10 4.677 327,351 -68,844 0.01% 1,531,109
2010-02-11 2010-02-09 4.241 396,195 -10,326 0.01% 1,680,461
2010-02-10 2010-02-08 4.241 406,521 +17,210 0.01% 1,724,258
2010-02-09 2010-02-05 4.503 389,311 +13,769 0.01% 1,753,052
2010-02-05 2010-02-03 4.968 375,542 -17,211 0.01% 1,865,611
2010-02-04 2010-02-02 4.735 392,753 +3,442 0.01% 1,859,831
2010-02-03 2010-02-01 4.590 389,311 +3,443 0.01% 1,786,982
2010-02-01 2010-01-28 4.793 385,868 +3,442 0.01% 1,849,648
2010-01-29 2010-01-27 4.648 382,426 -10,327 0.01% 1,777,599
2010-01-28 2010-01-26 4.793 392,753 +20,653 0.01% 1,882,652
2010-01-27 2010-01-25 5.055 372,100 +10,327 0.01% 1,880,942
2010-01-26 2010-01-22 5.113 361,773 -25,472 0.01% 1,849,760
2010-01-25 2010-01-21 5.200 387,245 +94,316 0.01% 2,013,749
2010-01-22 2010-01-20 5.520 292,929 +3,442 0.01% 1,616,897
2010-01-19 2010-01-15 6.072 289,487 -5,508 0.01% 1,757,688
2010-01-18 2010-01-14 5.926 294,995 +6,885 0.01% 1,748,281
2010-01-15 2010-01-13 5.810 288,110 -351,103 0.01% 1,673,998
2010-01-14 2010-01-12 6.304 639,213 +10,327 0.02% 4,029,692
2010-01-13 2010-01-11 6.391 628,886 +3,442 0.02% 4,019,399
2010-01-12 2010-01-08 6.246 625,444 -10,327 0.02% 3,906,550
2010-01-11 2010-01-07 6.188 635,771 +10,327 0.02% 3,934,113
2010-01-08 2010-01-06 6.217 625,444 -3,442 0.02% 3,888,380
2010-01-07 2010-01-05 6.304 628,886 +6,884 0.02% 3,964,589
2010-01-06 2010-01-04 6.101 622,002 +3,442 0.02% 3,794,701
2010-01-05 2009-12-31 5.636 618,560 +6,885 0.02% 3,486,182
2010-01-04 2009-12-29 5.752 611,675 +10,326 0.02% 3,518,458
2009-12-28 2009-12-22 5.229 601,349 -10,326 0.02% 3,144,601
2009-12-23 2009-12-21 5.084 611,675 -27,538 0.02% 3,109,748
2009-12-18 2009-12-16 5.433 639,213 -13,768 0.02% 3,472,591
2009-12-17 2009-12-15 5.200 652,981 +13,768 0.02% 3,395,628
2009-12-15 2009-12-11 5.578 639,213 -52,321 0.02% 3,565,441
2009-12-14 2009-12-10 5.258 691,534 -5,507 0.02% 3,636,291
2009-12-11 2009-12-09 4.823 697,041 -3,443 0.02% 3,361,498
2009-12-10 2009-12-08 4.997 700,484 -24,095 0.02% 3,500,202
2009-12-09 2009-12-07 4.997 724,579 -55,075 0.03% 3,620,601
2009-12-08 2009-12-04 4.910 779,654 -8,949 0.03% 3,827,852
2009-12-04 2009-12-02 4.648 788,603 -30,980 0.03% 3,665,598
2009-12-03 2009-12-01 4.706 819,583 +61,959 0.03% 3,857,220
2009-12-02 2009-11-30 4.387 757,624 -20,653 0.03% 3,323,511
2009-12-01 2009-11-27 4.212 778,277 +6,885 0.03% 3,278,451
2009-11-30 2009-11-26 4.532 771,392 +17,210 0.03% 3,495,958
2009-11-27 2009-11-25 4.619 754,182 +10,327 0.03% 3,483,692
2009-11-26 2009-11-24 4.445 743,855 +6,884 0.03% 3,306,330
2009-11-24 2009-11-20 4.445 736,971 -7,572 0.03% 3,275,732
2009-11-23 2009-11-19 4.474 744,543 -3,443 0.03% 3,331,018
2009-11-20 2009-11-18 4.416 747,986 +6,885 0.03% 3,302,962
2009-11-19 2009-11-17 4.590 741,101 -20,653 0.03% 3,401,739
2009-11-18 2009-11-16 4.532 761,754 -10,327 0.03% 3,452,278
2009-11-17 2009-11-13 4.474 772,081 +5,508 0.03% 3,454,221
2009-11-16 2009-11-12 4.416 766,573 -17,211 0.03% 3,385,038
2009-11-13 2009-11-11 3.951 783,784 -10,327 0.03% 3,096,719
2009-11-12 2009-11-10 3.980 794,111 -3,442 0.03% 3,160,591
2009-11-11 2009-11-09 4.009 797,553 +10,327 0.03% 3,197,460
2009-11-09 2009-11-05 4.009 787,226 +13,080 0.03% 3,156,058
2009-11-06 2009-11-04 3.951 774,146 -13,769 0.03% 3,058,639
2009-11-05 2009-11-03 4.009 787,915 +10,327 0.03% 3,158,820
2009-11-04 2009-11-02 3.893 777,588 +10,326 0.03% 3,027,059
2009-11-03 2009-10-30 3.951 767,262 -6,884 0.03% 3,031,441
2009-10-28 2009-10-23 4.125 774,146 -6,885 0.03% 3,193,579
2009-10-27 2009-10-22 4.154 781,031 +6,885 0.03% 3,244,672
2009-10-23 2009-10-21 4.096 774,146 +6,884 0.03% 3,171,089
2009-10-22 2009-10-20 3.922 767,262 -6,884 0.03% 3,009,151
2009-10-21 2009-10-19 3.951 774,146 +6,884 0.03% 3,058,639
2009-10-20 2009-10-16 3.835 767,262 -10,326 0.03% 2,942,281
2009-10-16 2009-10-14 3.922 777,588 +6,884 0.03% 3,049,649
2009-10-14 2009-10-12 3.806 770,704 +6,884 0.03% 2,933,090
2009-10-13 2009-10-09 3.893 763,820 -6,884 0.03% 2,973,461
2009-10-12 2009-10-08 3.893 770,704 +13,769 0.03% 3,000,260
2009-10-09 2009-10-07 3.893 756,935 -10,327 0.03% 2,946,659
2009-10-08 2009-10-06 3.835 767,262 +13,769 0.03% 2,942,281
2009-09-25 2009-09-23 4.096 753,493 +6,884 0.03% 3,086,490
2009-09-23 2009-09-21 4.067 746,609 -6,884 0.03% 3,036,601
2009-09-21 2009-09-17 4.212 753,493 -13,769 0.03% 3,174,050
2009-09-18 2009-09-16 4.154 767,262 -3,442 0.03% 3,187,471
2009-09-16 2009-09-14 4.183 770,704 -17,899 0.03% 3,224,160
2009-09-14 2009-09-10 4.300 788,603 +20,653 0.03% 3,390,679
2009-09-11 2009-09-09 4.387 767,950 +13,768 0.03% 3,368,809
2009-09-10 2009-09-08 4.154 754,182 +17,211 0.03% 3,133,132
2009-09-09 2009-09-07 4.183 736,971 +6,885 0.03% 3,083,042
2009-09-07 2009-09-03 4.125 730,086 +24,783 0.03% 3,011,819
2009-09-04 2009-09-02 4.038 705,303 -10,326 0.03% 2,848,112
2009-09-01 2009-08-28 4.154 715,629 +10,326 0.03% 2,972,969
2009-08-27 2009-08-25 4.300 705,303 -3,442 0.03% 3,032,522
2009-08-25 2009-08-21 4.183 708,745 -3,442 0.03% 2,964,961
2009-08-24 2009-08-20 4.212 712,187 +6,884 0.03% 3,000,050
2009-08-21 2009-08-19 4.125 705,303 -6,884 0.03% 2,909,582
2009-08-20 2009-08-18 4.183 712,187 +3,442 0.03% 2,979,360
2009-08-17 2009-08-13 4.416 708,745 +17,211 0.03% 3,129,681
2009-08-07 2009-08-05 4.677 691,534 -3,442 0.03% 3,234,491
2009-08-06 2009-08-04 4.881 694,976 -13,769 0.03% 3,391,920
2009-08-05 2009-08-03 4.997 708,745 +3,442 0.03% 3,541,481
2009-08-04 2009-07-31 4.561 705,303 -13,768 0.03% 3,216,932
2009-08-03 2009-07-30 4.358 719,071 +6,884 0.03% 3,133,499
2009-07-31 2009-07-29 4.329 712,187 -110,150 0.03% 3,082,810
2009-07-30 2009-07-28 4.619 822,337 -41,306 0.03% 3,798,511
2009-07-29 2009-07-27 4.648 863,643 -24,095 0.03% 4,014,401
2009-07-28 2009-07-24 4.241 887,738 +10,326 0.03% 3,765,340
2009-07-23 2009-07-21 4.241 877,412 +10,327 0.03% 3,721,542
2009-07-22 2009-07-20 4.067 867,085 -3,442 0.03% 3,526,600
2009-07-21 2009-07-17 3.893 870,527 +103,265 0.03% 3,388,859
2009-07-20 2009-07-16 3.864 767,262 +6,885 0.03% 2,964,571
2009-07-17 2009-07-15 3.922 760,377 -24,096 0.03% 2,982,148
2009-07-16 2009-07-14 3.690 784,473 +10,327 0.03% 2,894,331
2009-07-15 2009-07-13 3.631 774,146 -3,442 0.03% 2,811,249
2009-07-14 2009-07-10 3.719 777,588 +3,442 0.03% 2,891,519
2009-07-13 2009-07-09 3.660 774,146 +13,769 0.03% 2,833,739
2009-07-06 2009-07-02 3.719 760,377 -6,885 0.03% 2,827,518
2009-06-29 2009-06-25 3.922 767,262 +10,327 0.03% 3,009,151
2009-06-25 2009-06-23 3.690 756,935 -6,885 0.03% 2,792,729
2009-06-24 2009-06-22 3.951 763,820 +20,653 0.03% 3,017,841
2009-06-23 2009-06-19 4.009 743,167 +13,769 0.03% 2,979,422
2009-06-22 2009-06-18 4.154 729,398 -20,653 0.03% 3,030,171
2009-06-19 2009-06-17 4.300 750,051 +13,769 0.03% 3,224,920
2009-06-18 2009-06-16 4.212 736,282 +10,326 0.03% 3,101,549
2009-06-17 2009-06-15 4.358 725,956 -10,326 0.03% 3,163,501
2009-06-16 2009-06-12 4.358 736,282 +10,326 0.03% 3,208,499
2009-06-15 2009-06-11 4.474 725,956 -3,442 0.03% 3,247,861
2009-06-11 2009-06-09 4.416 729,398 -82,612 0.03% 3,220,881
2009-06-10 2009-06-08 4.648 812,010 +3,442 0.03% 3,774,399
2009-06-09 2009-06-05 4.416 808,568 +4,819 0.03% 3,570,480
2009-06-08 2009-06-04 4.416 803,749 +3,442 0.03% 3,549,200
2009-06-05 2009-06-03 4.387 800,307 +13,769 0.03% 3,510,751
2009-06-04 2009-06-02 4.183 786,538 -13,769 0.03% 3,290,400
2009-06-03 2009-06-01 4.154 800,307 -36,487 0.03% 3,324,751
2009-06-02 2009-05-29 3.951 836,794 +3,442 0.03% 3,306,161
2009-06-01 2009-05-27 3.922 833,352 +27,538 0.03% 3,268,351
2009-05-29 2009-05-26 3.864 805,814 -4,819 0.03% 3,113,529
2009-05-27 2009-05-25 3.864 810,633 -10,327 0.03% 3,132,149
2009-05-26 2009-05-22 3.864 820,960 -36,117 0.03% 3,172,051
2009-05-25 2009-05-21 4.034 857,077 +10,560 0.03% 3,457,701
2009-05-22 2009-05-20 3.921 846,517 +17,599 0.03% 3,318,899
2009-05-21 2009-05-19 3.750 828,918 +9,151 0.03% 3,108,599
2009-05-20 2009-05-18 3.693 819,767 +17,599 0.03% 3,027,701
2009-05-19 2009-05-15 3.466 802,168 +24,639 0.03% 2,780,381
2009-05-15 2009-05-13 3.494 777,529 -7,039 0.03% 2,717,071
2009-05-13 2009-05-11 3.580 784,568 +102,074 0.03% 2,808,538
2009-05-12 2009-05-08 3.779 682,494 -7,039 0.03% 2,578,871
2009-05-11 2009-05-07 3.154 689,533 -10,560 0.03% 2,174,489
2009-05-08 2009-05-06 3.239 700,093 +10,560 0.03% 2,267,461
2009-05-07 2009-05-05 2.869 689,533 -10,560 0.03% 1,978,589
2009-05-06 2009-05-04 2.926 700,093 -151,352 0.03% 2,048,671
2009-05-05 2009-04-30 2.472 851,445 -14,079 0.03% 2,104,530
2009-04-30 2009-04-28 2.358 865,524 +24,638 0.03% 2,040,969
2009-04-29 2009-04-27 2.500 840,886 -25,342 0.03% 2,102,321
2009-04-28 2009-04-24 2.642 866,228 -17,599 0.03% 2,288,729
2009-04-24 2009-04-22 2.415 883,827 +35,198 0.03% 2,134,349
2009-04-23 2009-04-21 2.529 848,629 +24,639 0.03% 2,145,789
2009-04-22 2009-04-20 2.642 823,990 -7,040 0.03% 2,177,129
2009-04-21 2009-04-17 2.585 831,030 -7,040 0.03% 2,148,510
2009-04-17 2009-04-15 2.727 838,070 -35,198 0.03% 2,285,761
2009-04-16 2009-04-14 2.671 873,268 +7,040 0.03% 2,332,140
2009-04-09 2009-04-07 2.529 866,228 +10,559 0.03% 2,190,289
2009-04-08 2009-04-06 2.585 855,669 +73,916 0.03% 2,212,210
2009-04-07 2009-04-03 2.500 781,753 -21,119 0.03% 1,954,481
2009-04-06 2009-04-02 2.415 802,872 -28,158 0.03% 1,938,851
2009-03-30 2009-03-26 2.386 831,030 -35,198 0.03% 1,983,240
2009-03-27 2009-03-25 2.301 866,228 +52,797 0.03% 1,993,409
2009-03-26 2009-03-24 2.301 813,431 +35,198 0.03% 1,871,910
2009-03-25 2009-03-23 2.330 778,233 -17,599 0.03% 1,813,020
2009-03-24 2009-03-20 2.131 795,832 +21,119 0.03% 1,695,750
2009-03-23 2009-03-19 2.159 774,713 -56,317 0.03% 1,672,760
2009-03-20 2009-03-18 2.102 831,030 +59,837 0.03% 1,747,140
2009-03-19 2009-03-17 2.074 771,193 -7,040 0.03% 1,599,430
2009-03-18 2009-03-16 2.188 778,233 +35,198 0.03% 1,702,470
2009-03-17 2009-03-13 2.074 743,035 -10,559 0.03% 1,541,031
2009-03-16 2009-03-12 1.989 753,594 +7,040 0.03% 1,498,700
2009-03-13 2009-03-11 2.017 746,554 +17,599 0.03% 1,505,909
2009-03-12 2009-03-10 2.017 728,955 +17,599 0.03% 1,470,409
2009-03-06 2009-03-04 2.188 711,356 -17,599 0.03% 1,556,170
2009-03-02 2009-02-26 2.244 728,955 -7,040 0.03% 1,636,089
2009-02-27 2009-02-25 2.301 735,995 +7,040 0.03% 1,693,710
2009-02-26 2009-02-24 2.301 728,955 +10,559 0.03% 1,677,509
2009-02-25 2009-02-23 2.443 718,396 +10,560 0.03% 1,755,260
2009-02-24 2009-02-20 2.415 707,836 +52,797 0.03% 1,709,349
2009-02-23 2009-02-19 2.529 655,039 -7,040 0.03% 1,656,290
2009-02-20 2009-02-18 2.472 662,079 +7,040 0.03% 1,636,471
2009-02-19 2009-02-17 2.443 655,039 -3,520 0.03% 1,600,460
2009-02-18 2009-02-16 2.671 658,559 +10,560 0.03% 1,758,740
2009-02-17 2009-02-13 2.443 647,999 +7,039 0.03% 1,583,259
2009-02-11 2009-02-09 2.500 640,960 +17,599 0.03% 1,602,481
2009-02-10 2009-02-06 2.415 623,361 -7,039 0.02% 1,505,351
2009-02-09 2009-02-05 2.358 630,400 -7,040 0.02% 1,486,529
2009-02-06 2009-02-04 2.330 637,440 +7,040 0.03% 1,485,020
2009-02-04 2009-02-02 2.188 630,400 +3,520 0.02% 1,379,069
2009-02-03 2009-01-30 2.301 626,880 +7,039 0.02% 1,442,609
2009-01-19 2009-01-15 2.330 619,841 -7,039 0.02% 1,444,021
2009-01-16 2009-01-14 2.386 626,880 +7,039 0.02% 1,496,039
2009-01-15 2009-01-13 2.301 619,841 -7,039 0.02% 1,426,411
2009-01-14 2009-01-12 2.330 626,880 -7,040 0.02% 1,460,419
2009-01-13 2009-01-09 2.529 633,920 -7,040 0.03% 1,602,890
2009-01-09 2009-01-07 2.756 640,960 +3,520 0.03% 1,766,371
2009-01-08 2009-01-06 2.727 637,440 +7,040 0.03% 1,738,560
2009-01-07 2009-01-05 2.727 630,400 -7,040 0.02% 1,719,359
2009-01-06 2009-01-02 2.614 637,440 -7,040 0.03% 1,666,120
2009-01-05 2008-12-31 2.443 644,480 +21,119 0.03% 1,574,661
2009-01-02 2008-12-29 2.500 623,361 -14,079 0.02% 1,558,481
2008-12-30 2008-12-24 2.443 637,440 +3,520 0.03% 1,557,460
2008-12-29 2008-12-22 2.472 633,920 -42,238 0.03% 1,566,870
2008-12-23 2008-12-19 2.614 676,158 -10,559 0.03% 1,767,320
2008-12-22 2008-12-18 2.614 686,717 +3,519 0.03% 1,794,919
2008-12-19 2008-12-17 2.472 683,198 +24,639 0.03% 1,688,671
2008-12-18 2008-12-16 2.273 658,559 -7,039 0.03% 1,496,800
2008-12-17 2008-12-15 2.216 665,598 +10,559 0.03% 1,474,979
2008-12-16 2008-12-12 2.244 655,039 +10,559 0.03% 1,470,190
2008-12-15 2008-12-11 2.529 644,480 +24,639 0.03% 1,629,591
2008-12-11 2008-12-09 2.500 619,841 +17,599 0.02% 1,549,681
2008-12-10 2008-12-08 2.585 602,242 +17,599 0.02% 1,557,011
2008-12-09 2008-12-05 2.273 584,643 +7,040 0.02% 1,328,801
2008-12-05 2008-12-03 2.244 577,603 +12,671 0.02% 1,296,390
2008-12-03 2008-12-01 2.216 564,932 -7,039 0.02% 1,251,901
2008-12-01 2008-11-27 1.989 571,971 -24,639 0.02% 1,137,500
2008-11-28 2008-11-26 1.875 596,610 +7,040 0.02% 1,118,700
2008-11-27 2008-11-25 1.761 589,570 +24,638 0.02% 1,038,499
2008-11-20 2008-11-18 2.216 564,932 -10,559 0.02% 1,251,901
2008-11-19 2008-11-17 2.358 575,491 +21,119 0.02% 1,357,050
2008-11-18 2008-11-14 2.330 554,372 +17,599 0.02% 1,291,500
2008-11-14 2008-11-12 2.529 536,773 +3,520 0.02% 1,357,250
2008-11-07 2008-11-05 1.705 533,253 -21,119 0.02% 909,000
2008-11-06 2008-11-04 1.591 554,372 +14,079 0.02% 882,000
2008-11-04 2008-10-31 1.761 540,293 +38,718 0.02% 951,700
2008-10-31 2008-10-29 1.264 501,575 -14,079 0.02% 634,125
2008-10-30 2008-10-28 1.236 515,654 +49,277 0.02% 637,275
2008-10-29 2008-10-27 1.108 466,377 -7,039 0.02% 516,751
2008-10-28 2008-10-24 1.094 473,416 -1,408 0.02% 517,825
2008-10-27 2008-10-23 1.349 474,824 -7,040 0.02% 640,775
2008-10-23 2008-10-21 1.506 481,864 +3,520 0.02% 725,570
2008-10-22 2008-10-20 1.449 478,344 +165,432 0.02% 693,090
2008-10-20 2008-10-16 1.506 312,912 -200,630 0.01% 471,170
2008-10-17 2008-10-15 1.506 513,542 +119,674 0.02% 773,270
2008-10-16 2008-10-14 1.790 393,868 +123,194 0.02% 704,970
2008-10-15 2008-10-13 1.989 270,674 +35,198 0.01% 538,299
2008-10-09 2008-10-06 2.756 235,476 -105,595 0.01% 648,930
2008-10-08 2008-10-03 2.841 341,071 +105,595 0.01% 969,001
2008-10-03 2008-09-30 3.097 235,476 +10,559 0.01% 729,210
2008-09-25 2008-09-23 3.296 224,917 +10,560 0.01% 741,241
2008-09-23 2008-09-19 3.580 214,357 -5,632 0.01% 767,339
2008-09-19 2008-09-17 3.779 219,989 -14,079 0.01% 831,250
2008-09-16 2008-09-11 3.638 234,068 -46,456 0.01% 851,499
2008-09-12 2008-09-10 3.442 280,524 +7,147 0.01% 965,548
2008-09-11 2008-09-09 3.778 273,377 +7,147 0.01% 1,032,749
2008-09-05 2008-09-03 4.421 266,230 +3,573 0.01% 1,177,099
2008-09-03 2008-09-01 5.373 262,657 -714 0.01% 1,411,202
2008-09-01 2008-08-28 5.065 263,371 +4,288 0.01% 1,333,968
2008-08-08 2008-08-05 6.744 259,083 +7,147 0.01% 1,747,249
2008-07-29 2008-07-25 7.052 251,936 -7,147 0.01% 1,776,600
2008-07-28 2008-07-24 7.108 259,083 +7,147 0.01% 1,841,499
2008-07-14 2008-07-10 7.723 251,936 -17,868 0.01% 1,945,800
2008-07-02 2008-06-27 7.220 269,804 -10,720 0.01% 1,947,901
2008-06-24 2008-06-20 7.304 280,524 -7,148 0.01% 2,048,846
2008-06-23 2008-06-19 7.080 287,672 +7,148 0.01% 2,036,653
2008-06-19 2008-06-17 7.472 280,524 +3,573 0.01% 2,095,946
2008-06-13 2008-06-11 6.436 276,951 +715 0.01% 1,782,500
2008-06-12 2008-06-10 6.380 276,236 -17,868 0.01% 1,762,439
2008-06-11 2008-06-06 6.940 294,104 +10,721 0.01% 2,041,040
2008-06-10 2008-06-05 6.856 283,383 +7,147 0.01% 1,942,848
2008-06-06 2008-06-04 7.304 276,236 -10,721 0.01% 2,017,528
2008-06-05 2008-06-03 7.639 286,957 +7,147 0.01% 2,192,191
2008-06-04 2008-06-02 7.723 279,810 -7,147 0.01% 2,161,082
2008-06-03 2008-05-30 7.560 286,957 +19,629 0.01% 2,169,458
2008-06-02 2008-05-29 7.506 267,328 +11,031 0.01% 2,006,518
2008-05-30 2008-05-28 7.560 256,297 -7,354 0.01% 1,937,662
2008-05-29 2008-05-27 7.560 263,651 +3,677 0.01% 1,993,259
2008-05-28 2008-05-26 7.397 259,974 -11,031 0.01% 1,923,040
2008-05-26 2008-05-22 7.424 271,005 +3,677 0.01% 2,012,007
2008-05-23 2008-05-21 7.642 267,328 +3,677 0.01% 2,042,868
2008-05-22 2008-05-20 7.723 263,651 -3,677 0.01% 2,036,279
2008-05-21 2008-05-19 7.995 267,328 +7,354 0.01% 2,137,378
2008-05-20 2008-05-16 7.805 259,974 -7,354 0.01% 2,029,091
2008-05-19 2008-05-15 7.615 267,328 +14,708 0.01% 2,035,598
2008-05-16 2008-05-14 7.234 252,620 +3,677 0.01% 1,827,423
2008-05-15 2008-05-13 7.044 248,943 -7,354 0.01% 1,753,433
2008-05-14 2008-05-09 6.608 256,297 +7,354 0.01% 1,693,711
2008-05-13 2008-05-08 6.799 248,943 +7,355 0.01% 1,692,503
2008-05-07 2008-05-05 7.098 241,588 -7,355 0.01% 1,714,768
2008-05-06 2008-05-02 6.962 248,943 -22,062 0.01% 1,733,123
2008-05-05 2008-04-30 6.608 271,005 +3,677 0.01% 1,790,908
2008-05-02 2008-04-29 7.016 267,328 +25,740 0.01% 1,875,658
2008-04-29 2008-04-25 7.451 241,588 +3,677 0.01% 1,800,178
2008-04-28 2008-04-24 7.370 237,911 -3,677 0.01% 1,753,369
2008-04-24 2008-04-22 7.370 241,588 +3,677 0.01% 1,780,468
2008-04-23 2008-04-21 6.908 237,911 +7,354 0.01% 1,643,379
2008-04-22 2008-04-18 6.962 230,557 -33,094 0.01% 1,605,121
2008-04-21 2008-04-17 5.983 263,651 -7,354 0.01% 1,577,400
2008-04-18 2008-04-16 5.711 271,005 +3,677 0.01% 1,547,698
2008-04-10 2008-04-08 5.439 267,328 -5,148 0.01% 1,453,999
2008-04-09 2008-04-07 5.276 272,476 +5,148 0.01% 1,437,539
2008-04-03 2008-04-01 5.004 267,328 -7,355 0.01% 1,337,679
2008-04-01 2008-03-28 4.705 274,683 +3,678 0.01% 1,292,312
2008-03-31 2008-03-27 4.596 271,005 -7,355 0.01% 1,245,528
2008-03-28 2008-03-26 4.460 278,360 -3,677 0.01% 1,241,482
2008-03-27 2008-03-25 4.242 282,037 +7,354 0.01% 1,196,521
2008-03-25 2008-03-19 3.889 274,683 -3,677 0.01% 1,068,212
2008-03-19 2008-03-17 4.215 278,360 +14,709 0.01% 1,173,352
2008-03-17 2008-03-13 5.113 263,651 +3,677 0.01% 1,347,960
2008-03-14 2008-03-12 5.412 259,974 -11,031 0.01% 1,406,930
2008-03-13 2008-03-11 5.303 271,005 +3,677 0.01% 1,437,148
2008-03-12 2008-03-10 5.357 267,328 +7,354 0.01% 1,432,189
2008-03-07 2008-03-05 5.983 259,974 +3,677 0.01% 1,555,400
2008-02-26 2008-02-22 6.010 256,297 -3,677 0.01% 1,540,371
2008-02-25 2008-02-21 5.929 259,974 +3,677 0.01% 1,541,260
2008-02-22 2008-02-20 6.282 256,297 -20,592 0.01% 1,610,071
2008-02-20 2008-02-18 5.956 276,889 -4,412 0.01% 1,649,071
2008-02-19 2008-02-15 5.820 281,301 -10,296 0.01% 1,637,098
2008-02-15 2008-02-13 5.194 291,597 +40,448 0.01% 1,514,628
2008-02-13 2008-02-11 4.922 251,149 +3,677 0.01% 1,236,231
2008-02-12 2008-02-06 5.249 247,472 +6,619 0.01% 1,298,892
2008-02-11 2008-02-04 5.793 240,853 -3,677 0.01% 1,395,151
2008-02-05 2008-02-01 5.765 244,530 +3,677 0.01% 1,409,800
2008-02-04 2008-01-31 5.820 240,853 +1,471 0.01% 1,401,701
2008-01-31 2008-01-29 6.418 239,382 +4,413 0.01% 1,536,360
2008-01-28 2008-01-24 6.527 234,969 +4,412 0.01% 1,533,598
2008-01-25 2008-01-23 6.581 230,557 +3,677 0.01% 1,517,341
2008-01-24 2008-01-22 7.044 226,880 +3,677 0.01% 1,598,032
2008-01-23 2008-01-21 7.615 223,203 +3,678 0.01% 1,699,604
2008-01-14 2008-01-10 9.382 219,525 -7,355 0.01% 2,059,647
2007-12-13 2007-12-11 9.083 226,880 -5,883 0.01% 2,060,783
2007-12-05 2007-12-03 9.056 232,763 +3,677 0.01% 2,107,889
2007-11-28 2007-11-26 9.409 229,086 +3,677 0.01% 2,155,581
2007-11-15 2007-11-13 9.409 225,409 -7,354 0.01% 2,120,982
2007-11-14 2007-11-12 9.926 232,763 -15,444 0.01% 2,310,449
2007-11-12 2007-11-08 10.905 248,207 -21,328 0.01% 2,706,749
2007-11-09 2007-11-07 10.905 269,535 +36,772 0.01% 2,939,335
2007-11-08 2007-11-06 10.796 232,763 -55,157 0.01% 2,513,009
2007-11-07 2007-11-05 10.987 287,920 +7,354 0.01% 3,163,318
2007-11-06 2007-11-02 11.585 280,566 +36,771 0.01% 3,250,381
2007-11-05 2007-11-01 11.803 243,795 -36,771 0.01% 2,877,426
2007-11-02 2007-10-31 11.150 280,566 +36,771 0.01% 3,128,301
2007-10-31 2007-10-29 11.395 243,795 -62,511 0.01% 2,777,976
2007-10-30 2007-10-26 11.123 306,306 +36,771 0.01% 3,406,971
2007-10-29 2007-10-25 10.878 269,535 -36,771 0.01% 2,932,005
2007-10-26 2007-10-24 11.068 306,306 +36,771 0.01% 3,390,311
2007-10-23 2007-10-18 10.987 269,535 -7,354 0.01% 2,961,325
2007-10-22 2007-10-17 10.742 276,889 -36,771 0.01% 2,974,352
2007-10-18 2007-10-16 9.981 313,660 +36,771 0.01% 3,130,508
2007-10-16 2007-10-12 10.552 276,889 -36,771 0.01% 2,921,642
2007-10-15 2007-10-11 10.851 313,660 +29,417 0.01% 3,403,468
2007-10-12 2007-10-10 10.035 284,243 -36,771 0.01% 2,852,369
2007-10-11 2007-10-09 9.056 321,014 -9,561 0.01% 2,907,086
2007-10-10 2007-10-08 8.784 330,575 -18,386 0.01% 2,903,769
2007-10-08 2007-10-04 8.784 348,961 +33,095 0.01% 3,065,272
2007-10-05 2007-10-03 10.008 315,866 -5,884 0.01% 3,161,115
2007-10-04 2007-10-02 9.573 321,750 -27,211 0.01% 3,080,001
2007-10-02 2007-09-27 8.349 348,961 +18,386 0.01% 2,913,432
2007-09-27 2007-09-24 8.512 330,575 -3,677 0.01% 2,813,870
2007-09-25 2007-09-21 8.621 334,252 -4,413 0.01% 2,881,528
2007-09-21 2007-09-19 8.730 338,665 +22,063 0.01% 2,956,412
2007-09-20 2007-09-18 8.539 316,602 -16,179 0.01% 2,703,541
2007-09-19 2007-09-17 7.995 332,781 +7,354 0.01% 2,660,697
2007-09-18 2007-09-14 8.159 325,427 +30,888 0.01% 2,655,000
2007-09-17 2007-09-13 8.267 294,539 -22,063 0.01% 2,435,039
2007-09-14 2007-09-12 8.512 316,602 +4,413 0.01% 2,694,931
2007-09-13 2007-09-11 8.403 312,189 -11,032 0.01% 2,623,407
2007-09-12 2007-09-10 8.131 323,221 +8,825 0.01% 2,628,212
2007-09-10 2007-09-06 7.288 314,396 +7,355 0.01% 2,291,403
2007-09-06 2007-09-04 7.125 307,041 -3,677 0.01% 2,187,698
2007-09-05 2007-09-03 7.315 310,718 +18,385 0.01% 2,273,046
2007-09-04 2007-08-31 7.343 292,333 -27,211 0.01% 2,146,502
2007-09-03 2007-08-30 6.853 319,544 -1,470 0.01% 2,189,883
2007-08-30 2007-08-28 6.581 321,014 +7,354 0.01% 2,112,657
2007-08-29 2007-08-27 7.044 313,660 -11,032 0.01% 2,209,269
2007-08-28 2007-08-24 6.255 324,692 +3,678 0.01% 2,030,902
2007-08-27 2007-08-23 5.711 321,014 +7,354 0.01% 1,833,297
2007-08-22 2007-08-20 5.140 313,660 +7,354 0.01% 1,612,169
2007-08-21 2007-08-17 4.895 306,306 -18,386 0.01% 1,499,400
2007-08-20 2007-08-16 4.922 324,692 +18,386 0.01% 1,598,232
2007-08-17 2007-08-15 5.738 306,306 -18,386 0.01% 1,757,630
2007-08-14 2007-08-10 5.711 324,692 -3,677 0.01% 1,854,302
2007-08-13 2007-08-09 6.119 328,369 +18,386 0.01% 2,009,251
2007-08-10 2007-08-08 5.956 309,983 -14,709 0.01% 1,846,170
2007-08-09 2007-08-07 5.493 324,692 -18,385 0.01% 1,783,662
2007-08-08 2007-08-06 5.983 343,077 -7,355 0.02% 2,052,598
2007-08-07 2007-08-03 6.391 350,432 +7,355 0.02% 2,239,552
2007-08-06 2007-08-02 5.929 343,077 +14,708 0.02% 2,033,938
2007-08-03 2007-08-01 6.527 328,369 -20,592 0.01% 2,143,201
2007-08-02 2007-07-31 6.935 348,961 -3,677 0.02% 2,419,952
2007-08-01 2007-07-30 7.044 352,638 -2,942 0.02% 2,483,811
2007-07-31 2007-07-27 7.343 355,580 +13,974 0.02% 2,610,903
2007-07-30 2007-07-26 7.207 341,606 -22,063 0.02% 2,461,847
2007-07-27 2007-07-25 6.690 363,669 -25,740 0.02% 2,432,938
2007-07-26 2007-07-24 6.282 389,409 +18,385 0.02% 2,446,288
2007-07-25 2007-07-23 6.418 371,024 -3,677 0.02% 2,381,242
2007-07-24 2007-07-20 5.276 374,701 +3,677 0.02% 1,976,861
2007-07-20 2007-07-18 5.194 371,024 -7,354 0.02% 1,927,192
2007-07-19 2007-07-17 5.303 378,378 +11,032 0.02% 2,006,551
2007-07-18 2007-07-16 5.303 367,346 +18,385 0.02% 1,948,047
2007-07-17 2007-07-13 5.194 348,961 -11,031 0.02% 1,812,591
2007-07-16 2007-07-12 5.085 359,992 +11,031 0.02% 1,830,729
2007-07-13 2007-07-11 5.221 348,961 -22,063 0.02% 1,822,081
2007-07-11 2007-07-09 5.412 371,024 -25,740 0.02% 2,007,912
2007-07-10 2007-07-06 5.276 396,764 -3,677 0.02% 2,093,262
2007-07-09 2007-07-05 4.814 400,441 -69,865 0.02% 1,927,531
2007-07-05 2007-07-03 4.242 470,306 +5,883 0.02% 1,995,238
2007-07-04 2007-06-29 4.188 464,423 -11,031 0.02% 1,945,020
2007-07-03 2007-06-28 4.134 475,454 +3,677 0.02% 1,965,358
2007-06-29 2007-06-27 4.351 471,777 +33,094 0.02% 2,052,799
2007-06-28 2007-06-26 4.297 438,683 +7,354 0.02% 1,884,940
2007-06-27 2007-06-25 4.134 431,329 -7,354 0.02% 1,782,961
2007-06-26 2007-06-22 4.324 438,683 0.02% 1,896,870

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top