History of CCASS shareholding
Participant: GOLDEN RICH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 4,000 | +0 | 0.00% | 9,160 |
| 2025-10-13 | 2025-10-09 | 2.300 | 4,000 | +0 | 0.00% | 9,200 |
| 2025-10-10 | 2025-10-08 | 2.350 | 4,000 | +0 | 0.00% | 9,400 |
| 2025-10-09 | 2025-10-06 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-10-08 | 2025-10-03 | 2.430 | 4,000 | +0 | 0.00% | 9,720 |
| 2025-10-06 | 2025-10-02 | 2.530 | 4,000 | +0 | 0.00% | 10,120 |
| 2025-10-03 | 2025-09-30 | 2.520 | 4,000 | +0 | 0.00% | 10,080 |
| 2025-10-02 | 2025-09-29 | 2.470 | 4,000 | +0 | 0.00% | 9,880 |
| 2025-09-30 | 2025-09-26 | 2.410 | 4,000 | +0 | 0.00% | 9,640 |
| 2025-09-29 | 2025-09-25 | 2.529 | 4,000 | +0 | 0.00% | 10,115 |
| 2025-09-26 | 2025-09-24 | 2.601 | 4,000 | +109 | 0.00% | 10,402 |
| 2025-09-25 | 2025-09-23 | 2.601 | 3,891 | +0 | 0.00% | 10,119 |
| 2025-09-24 | 2025-09-22 | 2.611 | 3,891 | +0 | 0.00% | 10,159 |
| 2025-09-23 | 2025-09-19 | 2.560 | 3,891 | +0 | 0.00% | 9,959 |
| 2025-09-22 | 2025-09-18 | 2.580 | 3,891 | +0 | 0.00% | 10,039 |
| 2025-09-19 | 2025-09-17 | 2.436 | 3,891 | +0 | 0.00% | 9,479 |
| 2025-09-18 | 2025-09-16 | 2.354 | 3,891 | +0 | 0.00% | 9,159 |
| 2025-09-17 | 2025-09-15 | 2.333 | 3,891 | +0 | 0.00% | 9,079 |
| 2025-09-16 | 2025-09-12 | 2.395 | 3,891 | +0 | 0.00% | 9,319 |
| 2025-09-15 | 2025-09-11 | 2.385 | 3,891 | +0 | 0.00% | 9,279 |
| 2025-09-12 | 2025-09-10 | 2.499 | 3,891 | +0 | 0.00% | 9,724 |
| 2025-09-11 | 2025-09-09 | 2.541 | 3,891 | +50 | 0.00% | 9,886 |
| 2025-09-10 | 2025-09-08 | 2.530 | 3,841 | +0 | 0.00% | 9,719 |
| 2025-09-09 | 2025-09-05 | 2.478 | 3,841 | +0 | 0.00% | 9,519 |
| 2025-09-08 | 2025-09-04 | 2.301 | 3,841 | +0 | 0.00% | 8,839 |
| 2025-09-05 | 2025-09-03 | 2.395 | 3,841 | +0 | 0.00% | 9,199 |
| 2025-09-04 | 2025-09-02 | 2.260 | 3,841 | +0 | 0.00% | 8,679 |
| 2025-09-03 | 2025-09-01 | 2.083 | 3,841 | +0 | 0.00% | 7,999 |
| 2025-09-02 | 2025-08-29 | 1.968 | 3,841 | +0 | 0.00% | 7,559 |
| 2025-09-01 | 2025-08-28 | 1.989 | 3,841 | +0 | 0.00% | 7,639 |
| 2025-08-29 | 2025-08-27 | 1.978 | 3,841 | +0 | 0.00% | 7,599 |
| 2025-08-28 | 2025-08-26 | 1.999 | 3,841 | +0 | 0.00% | 7,679 |
| 2025-08-27 | 2025-08-25 | 2.041 | 3,841 | +0 | 0.00% | 7,839 |
| 2025-08-26 | 2025-08-22 | 2.010 | 3,841 | +0 | 0.00% | 7,719 |
| 2025-08-25 | 2025-08-21 | 1.999 | 3,841 | +0 | 0.00% | 7,679 |
| 2025-08-22 | 2025-08-20 | 2.010 | 3,841 | +0 | 0.00% | 7,719 |
| 2025-08-21 | 2025-08-19 | 2.072 | 3,841 | +0 | 0.00% | 7,959 |
| 2025-08-20 | 2025-08-18 | 2.114 | 3,841 | +0 | 0.00% | 8,119 |
| 2025-08-19 | 2025-08-15 | 2.103 | 3,841 | +0 | 0.00% | 8,079 |
| 2025-08-18 | 2025-08-14 | 2.020 | 3,841 | +0 | 0.00% | 7,759 |
| 2025-08-15 | 2025-08-13 | 2.020 | 3,841 | +0 | 0.00% | 7,759 |
| 2025-08-14 | 2025-08-12 | 2.020 | 3,841 | +0 | 0.00% | 7,759 |
| 2025-08-13 | 2025-08-11 | 2.030 | 3,841 | +0 | 0.00% | 7,799 |
| 2025-08-12 | 2025-08-08 | 2.020 | 3,841 | +0 | 0.00% | 7,759 |
| 2025-08-11 | 2025-08-07 | 2.030 | 3,841 | +0 | 0.00% | 7,799 |
| 2025-08-08 | 2025-08-06 | 2.010 | 3,841 | +0 | 0.00% | 7,719 |
| 2025-08-07 | 2025-08-05 | 1.989 | 3,841 | +0 | 0.00% | 7,639 |
| 2025-08-06 | 2025-08-04 | 1.937 | 3,841 | +0 | 0.00% | 7,439 |
| 2025-08-05 | 2025-08-01 | 1.864 | 3,841 | +0 | 0.00% | 7,159 |
| 2025-08-04 | 2025-07-31 | 1.937 | 3,841 | +0 | 0.00% | 7,439 |
| 2025-08-01 | 2025-07-30 | 1.937 | 3,841 | +0 | 0.00% | 7,439 |
| 2025-07-31 | 2025-07-29 | 1.937 | 3,841 | +0 | 0.00% | 7,439 |
| 2025-07-30 | 2025-07-28 | 1.906 | 3,841 | +0 | 0.00% | 7,319 |
| 2025-07-29 | 2025-07-25 | 1.968 | 3,841 | +0 | 0.00% | 7,559 |
| 2025-07-28 | 2025-07-24 | 1.989 | 3,841 | +0 | 0.00% | 7,639 |
| 2025-07-25 | 2025-07-23 | 1.916 | 3,841 | +0 | 0.00% | 7,359 |
| 2025-07-24 | 2025-07-22 | 1.958 | 3,841 | +0 | 0.00% | 7,519 |
| 2025-07-23 | 2025-07-21 | 1.999 | 3,841 | +0 | 0.00% | 7,679 |
| 2025-07-22 | 2025-07-18 | 1.958 | 3,841 | +0 | 0.00% | 7,519 |
| 2025-07-21 | 2025-07-17 | 2.062 | 3,841 | +0 | 0.00% | 7,919 |
| 2025-07-18 | 2025-07-16 | 1.999 | 3,841 | +0 | 0.00% | 7,679 |
| 2025-07-17 | 2025-07-15 | 2.041 | 3,841 | +0 | 0.00% | 7,839 |
| 2025-07-16 | 2025-07-14 | 1.989 | 3,841 | +0 | 0.00% | 7,639 |
| 2025-07-15 | 2025-07-11 | 1.971 | 3,841 | +0 | 0.00% | 7,572 |
| 2025-07-14 | 2025-07-10 | 1.897 | 3,841 | +67 | 0.00% | 7,287 |
| 2025-07-11 | 2025-07-09 | 1.918 | 3,774 | +0 | 0.00% | 7,240 |
| 2025-07-10 | 2025-07-08 | 1.812 | 3,774 | +0 | 0.00% | 6,840 |
| 2025-07-09 | 2025-07-07 | 1.770 | 3,774 | +0 | 0.00% | 6,680 |
| 2025-07-08 | 2025-07-04 | 1.802 | 3,774 | +0 | 0.00% | 6,800 |
| 2025-07-07 | 2025-07-03 | 1.802 | 3,774 | +0 | 0.00% | 6,800 |
| 2025-07-04 | 2025-07-02 | 1.706 | 3,774 | +0 | 0.00% | 6,440 |
| 2025-07-03 | 2025-06-30 | 1.696 | 3,774 | +0 | 0.00% | 6,400 |
| 2025-07-02 | 2025-06-27 | 1.696 | 3,774 | +0 | 0.00% | 6,400 |
| 2025-06-30 | 2025-06-26 | 1.717 | 3,774 | +0 | 0.00% | 6,480 |
| 2025-06-27 | 2025-06-25 | 1.728 | 3,774 | +0 | 0.00% | 6,520 |
| 2025-06-26 | 2025-06-24 | 1.728 | 3,774 | +0 | 0.00% | 6,520 |
| 2025-06-25 | 2025-06-23 | 1.664 | 3,774 | +0 | 0.00% | 6,280 |
| 2025-06-24 | 2025-06-20 | 1.685 | 3,774 | +0 | 0.00% | 6,360 |
| 2025-06-23 | 2025-06-19 | 1.579 | 3,774 | +0 | 0.00% | 5,960 |
| 2025-06-20 | 2025-06-18 | 1.653 | 3,774 | +0 | 0.00% | 6,240 |
| 2025-06-19 | 2025-06-17 | 1.643 | 3,774 | +0 | 0.00% | 6,200 |
| 2025-06-18 | 2025-06-16 | 1.696 | 3,774 | +0 | 0.00% | 6,400 |
| 2025-06-17 | 2025-06-13 | 1.685 | 3,774 | +0 | 0.00% | 6,360 |
| 2025-06-16 | 2025-06-12 | 1.770 | 3,774 | +0 | 0.00% | 6,680 |
| 2025-06-13 | 2025-06-11 | 1.781 | 3,774 | +0 | 0.00% | 6,720 |
| 2025-06-12 | 2025-06-10 | 1.749 | 3,774 | +0 | 0.00% | 6,600 |
| 2025-06-11 | 2025-06-09 | 1.738 | 3,774 | +0 | 0.00% | 6,560 |
| 2025-06-10 | 2025-06-06 | 1.706 | 3,774 | +0 | 0.00% | 6,440 |
| 2025-06-09 | 2025-06-05 | 1.696 | 3,774 | +0 | 0.00% | 6,400 |
| 2025-06-06 | 2025-06-04 | 1.675 | 3,774 | +0 | 0.00% | 6,320 |
| 2025-06-05 | 2025-06-03 | 1.675 | 3,774 | +0 | 0.00% | 6,320 |
| 2025-06-04 | 2025-06-02 | 1.643 | 3,774 | +0 | 0.00% | 6,200 |
| 2025-06-03 | 2025-05-30 | 1.632 | 3,774 | +0 | 0.00% | 6,160 |
| 2025-06-02 | 2025-05-29 | 1.653 | 3,774 | +0 | 0.00% | 6,240 |
| 2025-05-30 | 2025-05-28 | 1.622 | 3,774 | +0 | 0.00% | 6,120 |
| 2025-05-29 | 2025-05-27 | 1.653 | 3,774 | +0 | 0.00% | 6,240 |
| 2025-05-28 | 2025-05-26 | 1.664 | 3,774 | +0 | 0.00% | 6,280 |
| 2025-05-27 | 2025-05-23 | 1.664 | 3,774 | +0 | 0.00% | 6,280 |
| 2025-05-26 | 2025-05-22 | 1.675 | 3,774 | +0 | 0.00% | 6,320 |
| 2025-05-23 | 2025-05-21 | 1.728 | 3,774 | +0 | 0.00% | 6,520 |
| 2025-05-22 | 2025-05-20 | 1.781 | 3,774 | +0 | 0.00% | 6,720 |
| 2025-05-21 | 2025-05-19 | 1.770 | 3,774 | +0 | 0.00% | 6,680 |
| 2025-05-20 | 2025-05-16 | 1.802 | 3,774 | +0 | 0.00% | 6,800 |
| 2025-05-19 | 2025-05-15 | 1.812 | 3,774 | +0 | 0.00% | 6,840 |
| 2025-05-16 | 2025-05-14 | 1.823 | 3,774 | +0 | 0.00% | 6,880 |
| 2025-05-15 | 2025-05-13 | 1.685 | 3,774 | +0 | 0.00% | 6,360 |
| 2025-05-14 | 2025-05-12 | 1.717 | 3,774 | +0 | 0.00% | 6,480 |
| 2025-05-13 | 2025-05-09 | 1.685 | 3,774 | +0 | 0.00% | 6,360 |
| 2025-05-12 | 2025-05-08 | 1.685 | 3,774 | +0 | 0.00% | 6,360 |
| 2025-05-09 | 2025-05-07 | 1.685 | 3,774 | +0 | 0.00% | 6,360 |
| 2025-05-08 | 2025-05-06 | 1.759 | 3,774 | +0 | 0.00% | 6,640 |
| 2025-05-07 | 2025-05-02 | 1.749 | 3,774 | +0 | 0.00% | 6,600 |
| 2025-05-06 | 2025-04-30 | 1.685 | 3,774 | +0 | 0.00% | 6,360 |
| 2025-05-02 | 2025-04-29 | 1.675 | 3,774 | +0 | 0.00% | 6,320 |
| 2025-04-30 | 2025-04-28 | 1.675 | 3,774 | +0 | 0.00% | 6,320 |
| 2025-04-29 | 2025-04-25 | 1.632 | 3,774 | +0 | 0.00% | 6,160 |
| 2025-04-28 | 2025-04-24 | 1.653 | 3,774 | +0 | 0.00% | 6,240 |
| 2025-04-25 | 2025-04-23 | 1.664 | 3,774 | +0 | 0.00% | 6,280 |
| 2025-04-24 | 2025-04-22 | 1.632 | 3,774 | +0 | 0.00% | 6,160 |
| 2025-04-23 | 2025-04-17 | 1.579 | 3,774 | +0 | 0.00% | 5,960 |
| 2025-04-22 | 2025-04-16 | 1.579 | 3,774 | +0 | 0.00% | 5,960 |
| 2025-04-17 | 2025-04-15 | 1.622 | 3,774 | +0 | 0.00% | 6,120 |
| 2025-04-16 | 2025-04-14 | 1.675 | 3,774 | +0 | 0.00% | 6,320 |
| 2025-04-15 | 2025-04-11 | 1.494 | 3,774 | +0 | 0.00% | 5,640 |
| 2025-04-14 | 2025-04-10 | 1.463 | 3,774 | +0 | 0.00% | 5,520 |
| 2025-04-11 | 2025-04-09 | 1.420 | 3,774 | +0 | 0.00% | 5,360 |
| 2025-04-10 | 2025-04-08 | 1.427 | 3,774 | +0 | 0.00% | 5,384 |
| 2025-04-09 | 2025-04-07 | 1.361 | 3,774 | +101 | 0.00% | 5,138 |
| 2025-04-08 | 2025-04-03 | 1.601 | 3,673 | +0 | 0.00% | 5,880 |
| 2025-04-07 | 2025-04-02 | 1.644 | 3,673 | +0 | 0.00% | 6,040 |
| 2025-04-03 | 2025-04-01 | 1.612 | 3,673 | +0 | 0.00% | 5,920 |
| 2025-04-02 | 2025-03-31 | 1.623 | 3,673 | +0 | 0.00% | 5,960 |
| 2025-04-01 | 2025-03-28 | 1.688 | 3,673 | +0 | 0.00% | 6,200 |
| 2025-03-31 | 2025-03-27 | 1.742 | 3,673 | +0 | 0.00% | 6,400 |
| 2025-03-28 | 2025-03-26 | 1.677 | 3,673 | +0 | 0.00% | 6,160 |
| 2025-03-27 | 2025-03-25 | 1.666 | 3,673 | +0 | 0.00% | 6,120 |
| 2025-03-26 | 2025-03-24 | 1.710 | 3,673 | +0 | 0.00% | 6,280 |
| 2025-03-25 | 2025-03-21 | 1.732 | 3,673 | +0 | 0.00% | 6,360 |
| 2025-03-24 | 2025-03-20 | 1.797 | 3,673 | +0 | 0.00% | 6,600 |
| 2025-03-21 | 2025-03-19 | 1.830 | 3,673 | +0 | 0.00% | 6,720 |
| 2025-03-20 | 2025-03-18 | 1.819 | 3,673 | +0 | 0.00% | 6,680 |
| 2025-03-19 | 2025-03-17 | 1.819 | 3,673 | +0 | 0.00% | 6,680 |
| 2025-03-18 | 2025-03-14 | 1.808 | 3,673 | +0 | 0.00% | 6,640 |
| 2025-03-17 | 2025-03-13 | 1.742 | 3,673 | +0 | 0.00% | 6,400 |
| 2025-03-14 | 2025-03-12 | 1.830 | 3,673 | +0 | 0.00% | 6,720 |
| 2025-03-13 | 2025-03-11 | 1.830 | 3,673 | +0 | 0.00% | 6,720 |
| 2025-03-12 | 2025-03-10 | 1.928 | 3,673 | +0 | 0.00% | 7,080 |
| 2025-03-11 | 2025-03-07 | 1.917 | 3,673 | +0 | 0.00% | 7,040 |
| 2025-03-10 | 2025-03-06 | 1.862 | 3,673 | +0 | 0.00% | 6,840 |
| 2025-03-07 | 2025-03-05 | 1.753 | 3,673 | +0 | 0.00% | 6,440 |
| 2025-03-06 | 2025-03-04 | 1.710 | 3,673 | +0 | 0.00% | 6,280 |
| 2025-03-05 | 2025-03-03 | 1.895 | 3,673 | +0 | 0.00% | 6,960 |
| 2025-03-04 | 2025-02-28 | 1.851 | 3,673 | +0 | 0.00% | 6,800 |
| 2025-03-03 | 2025-02-27 | 1.895 | 3,673 | +0 | 0.00% | 6,960 |
| 2025-02-28 | 2025-02-26 | 1.982 | 3,673 | +0 | 0.00% | 7,280 |
| 2025-02-27 | 2025-02-25 | 2.026 | 3,673 | +0 | 0.00% | 7,440 |
| 2025-02-26 | 2025-02-24 | 2.058 | 3,673 | +0 | 0.00% | 7,560 |
| 2025-02-25 | 2025-02-21 | 1.949 | 3,673 | +0 | 0.00% | 7,160 |
| 2025-02-24 | 2025-02-20 | 1.634 | 3,673 | +0 | 0.00% | 6,000 |
| 2025-02-21 | 2025-02-19 | 1.634 | 3,673 | +0 | 0.00% | 6,000 |
| 2025-02-20 | 2025-02-18 | 1.699 | 3,673 | +0 | 0.00% | 6,240 |
| 2025-02-19 | 2025-02-17 | 1.481 | 3,673 | +0 | 0.00% | 5,440 |
| 2025-02-18 | 2025-02-14 | 1.340 | 3,673 | +0 | 0.00% | 4,920 |
| 2025-02-17 | 2025-02-13 | 1.285 | 3,673 | +0 | 0.00% | 4,720 |
| 2025-02-14 | 2025-02-12 | 1.307 | 3,673 | +0 | 0.00% | 4,800 |
| 2025-02-13 | 2025-02-11 | 1.307 | 3,673 | +0 | 0.00% | 4,800 |
| 2025-02-12 | 2025-02-10 | 1.263 | 3,673 | +0 | 0.00% | 4,640 |
| 2025-02-11 | 2025-02-07 | 1.274 | 3,673 | +0 | 0.00% | 4,680 |
| 2025-02-10 | 2025-02-06 | 1.111 | 3,673 | +0 | 0.00% | 4,080 |
| 2025-02-07 | 2025-02-05 | 1.111 | 3,673 | +0 | 0.00% | 4,080 |
| 2025-02-06 | 2025-02-04 | 1.111 | 3,673 | +0 | 0.00% | 4,080 |
| 2025-02-05 | 2025-02-03 | 1.100 | 3,673 | +0 | 0.00% | 4,040 |
| 2025-02-04 | 2025-01-28 | 1.078 | 3,673 | +0 | 0.00% | 3,960 |
| 2025-02-03 | 2025-01-24 | 1.100 | 3,673 | +0 | 0.00% | 4,040 |
| 2025-01-27 | 2025-01-23 | 1.089 | 3,673 | +0 | 0.00% | 4,000 |
| 2025-01-24 | 2025-01-22 | 1.078 | 3,673 | +0 | 0.00% | 3,960 |
| 2025-01-23 | 2025-01-21 | 1.089 | 3,673 | +0 | 0.00% | 4,000 |
| 2025-01-22 | 2025-01-20 | 1.089 | 3,673 | +0 | 0.00% | 4,000 |
| 2025-01-21 | 2025-01-17 | 1.100 | 3,673 | +0 | 0.00% | 4,040 |
| 2025-01-20 | 2025-01-16 | 1.100 | 3,673 | +0 | 0.00% | 4,040 |
| 2025-01-17 | 2025-01-15 | 1.067 | 3,673 | +0 | 0.00% | 3,920 |
| 2025-01-16 | 2025-01-14 | 1.078 | 3,673 | +0 | 0.00% | 3,960 |
| 2025-01-15 | 2025-01-13 | 1.067 | 3,673 | +0 | 0.00% | 3,920 |
| 2025-01-14 | 2025-01-10 | 1.078 | 3,673 | +0 | 0.00% | 3,960 |
| 2025-01-13 | 2025-01-09 | 1.111 | 3,673 | +0 | 0.00% | 4,080 |
| 2025-01-10 | 2025-01-08 | 1.100 | 3,673 | +0 | 0.00% | 4,040 |
| 2025-01-09 | 2025-01-07 | 1.100 | 3,673 | +0 | 0.00% | 4,040 |
| 2025-01-08 | 2025-01-06 | 1.143 | 3,673 | +0 | 0.00% | 4,200 |
| 2025-01-07 | 2025-01-03 | 1.133 | 3,673 | +0 | 0.00% | 4,160 |
| 2025-01-06 | 2025-01-02 | 1.143 | 3,673 | +0 | 0.00% | 4,200 |
| 2025-01-03 | 2024-12-31 | 1.176 | 3,673 | +0 | 0.00% | 4,320 |
| 2025-01-02 | 2024-12-27 | 1.111 | 3,673 | +0 | 0.00% | 4,080 |
| 2024-12-30 | 2024-12-24 | 1.100 | 3,673 | +0 | 0.00% | 4,040 |
| 2024-12-27 | 2024-12-20 | 1.056 | 3,673 | +0 | 0.00% | 3,880 |
| 2024-12-23 | 2024-12-19 | 1.078 | 3,673 | +0 | 0.00% | 3,960 |
| 2024-12-20 | 2024-12-18 | 1.067 | 3,673 | +0 | 0.00% | 3,920 |
| 2024-12-19 | 2024-12-17 | 1.078 | 3,673 | +0 | 0.00% | 3,960 |
| 2024-12-18 | 2024-12-16 | 1.056 | 3,673 | +0 | 0.00% | 3,880 |
| 2024-12-17 | 2024-12-13 | 1.067 | 3,673 | +0 | 0.00% | 3,920 |
| 2024-12-16 | 2024-12-12 | 1.122 | 3,673 | +0 | 0.00% | 4,120 |
| 2024-12-13 | 2024-12-11 | 1.133 | 3,673 | +0 | 0.00% | 4,160 |
| 2024-12-12 | 2024-12-10 | 1.133 | 3,673 | +0 | 0.00% | 4,160 |
| 2024-12-11 | 2024-12-09 | 1.143 | 3,673 | +0 | 0.00% | 4,200 |
| 2024-12-10 | 2024-12-06 | 1.122 | 3,673 | +0 | 0.00% | 4,120 |
| 2024-12-09 | 2024-12-05 | 1.111 | 3,673 | +0 | 0.00% | 4,080 |
| 2024-12-06 | 2024-12-04 | 1.100 | 3,673 | +0 | 0.00% | 4,040 |
| 2024-12-05 | 2024-12-03 | 1.067 | 3,673 | +0 | 0.00% | 3,920 |
| 2024-12-04 | 2024-12-02 | 1.024 | 3,673 | +0 | 0.00% | 3,760 |
| 2024-12-03 | 2024-11-29 | 1.045 | 3,673 | +0 | 0.00% | 3,840 |
| 2024-12-02 | 2024-11-28 | 1.045 | 3,673 | +0 | 0.00% | 3,840 |
| 2024-11-29 | 2024-11-27 | 1.045 | 3,673 | +0 | 0.00% | 3,840 |
| 2024-11-28 | 2024-11-26 | 1.056 | 3,673 | +0 | 0.00% | 3,880 |
| 2024-11-27 | 2024-11-25 | 1.035 | 3,673 | +0 | 0.00% | 3,800 |
| 2024-11-26 | 2024-11-22 | 1.035 | 3,673 | +0 | 0.00% | 3,800 |
| 2024-11-25 | 2024-11-21 | 1.089 | 3,673 | +0 | 0.00% | 4,000 |
| 2024-11-22 | 2024-11-20 | 1.100 | 3,673 | +0 | 0.00% | 4,040 |
| 2024-11-21 | 2024-11-19 | 1.100 | 3,673 | +0 | 0.00% | 4,040 |
| 2024-11-20 | 2024-11-18 | 1.100 | 3,673 | +0 | 0.00% | 4,040 |
| 2024-11-19 | 2024-11-15 | 1.111 | 3,673 | +0 | 0.00% | 4,080 |
| 2024-11-18 | 2024-11-14 | 1.111 | 3,673 | +0 | 0.00% | 4,080 |
| 2024-11-15 | 2024-11-13 | 1.122 | 3,673 | +0 | 0.00% | 4,120 |
| 2024-11-14 | 2024-11-12 | 1.111 | 3,673 | +0 | 0.00% | 4,080 |
| 2024-11-13 | 2024-11-11 | 1.133 | 3,673 | +0 | 0.00% | 4,160 |
| 2024-11-12 | 2024-11-08 | 1.143 | 3,673 | +0 | 0.00% | 4,200 |
| 2024-11-11 | 2024-11-07 | 1.187 | 3,673 | +0 | 0.00% | 4,360 |
| 2024-11-08 | 2024-11-06 | 1.187 | 3,673 | +0 | 0.00% | 4,360 |
| 2024-11-07 | 2024-11-05 | 1.209 | 3,673 | +0 | 0.00% | 4,440 |
| 2024-11-06 | 2024-11-04 | 1.220 | 3,673 | +0 | 0.00% | 4,480 |
| 2024-11-05 | 2024-11-01 | 1.122 | 3,673 | +0 | 0.00% | 4,120 |
| 2024-11-04 | 2024-10-31 | 1.133 | 3,673 | +0 | 0.00% | 4,160 |
| 2024-11-01 | 2024-10-30 | 1.143 | 3,673 | +0 | 0.00% | 4,200 |
| 2024-10-31 | 2024-10-29 | 1.143 | 3,673 | +0 | 0.00% | 4,200 |
| 2024-10-30 | 2024-10-28 | 1.165 | 3,673 | +0 | 0.00% | 4,280 |
| 2024-10-29 | 2024-10-25 | 1.165 | 3,673 | +0 | 0.00% | 4,280 |
| 2024-10-28 | 2024-10-24 | 1.154 | 3,673 | +0 | 0.00% | 4,240 |
| 2024-10-25 | 2024-10-23 | 1.154 | 3,673 | +0 | 0.00% | 4,240 |
| 2024-10-24 | 2024-10-22 | 1.154 | 3,673 | +0 | 0.00% | 4,240 |
| 2024-10-23 | 2024-10-21 | 1.165 | 3,673 | +0 | 0.00% | 4,280 |
| 2024-10-22 | 2024-10-18 | 1.176 | 3,673 | +0 | 0.00% | 4,320 |
| 2024-10-21 | 2024-10-17 | 1.133 | 3,673 | +0 | 0.00% | 4,160 |
| 2024-10-18 | 2024-10-16 | 1.143 | 3,673 | +0 | 0.00% | 4,200 |
| 2024-10-17 | 2024-10-15 | 1.133 | 3,673 | +0 | 0.00% | 4,160 |
| 2024-10-16 | 2024-10-14 | 1.220 | 3,673 | +0 | 0.00% | 4,480 |
| 2024-10-15 | 2024-10-10 | 1.241 | 3,673 | +0 | 0.00% | 4,560 |
| 2024-10-14 | 2024-10-09 | 1.252 | 3,673 | +0 | 0.00% | 4,600 |
| 2024-10-10 | 2024-10-08 | 1.329 | 3,673 | +0 | 0.00% | 4,880 |
| 2024-10-09 | 2024-10-07 | 1.438 | 3,673 | +0 | 0.00% | 5,280 |
| 2024-10-08 | 2024-10-04 | 1.372 | 3,673 | +0 | 0.00% | 5,040 |
| 2024-10-07 | 2024-10-03 | 1.394 | 3,673 | +0 | 0.00% | 5,120 |
| 2024-10-04 | 2024-10-02 | 1.492 | 3,673 | +0 | 0.00% | 5,480 |
| 2024-10-03 | 2024-09-30 | 1.503 | 3,673 | +0 | 0.00% | 5,520 |
| 2024-10-02 | 2024-09-27 | 1.481 | 3,673 | +0 | 0.00% | 5,440 |
| 2024-09-30 | 2024-09-26 | 1.470 | 3,673 | +0 | 0.00% | 5,400 |
| 2024-09-27 | 2024-09-25 | 1.481 | 3,673 | +0 | 0.00% | 5,440 |
| 2024-09-26 | 2024-09-24 | 1.546 | 3,673 | +0 | 0.00% | 5,677 |
| 2024-09-25 | 2024-09-23 | 1.534 | 3,673 | +76 | 0.00% | 5,636 |
| 2024-09-24 | 2024-09-20 | 1.546 | 3,597 | +0 | 0.00% | 5,559 |
| 2024-09-23 | 2024-09-19 | 1.523 | 3,597 | +0 | 0.00% | 5,479 |
| 2024-09-20 | 2024-09-17 | 1.512 | 3,597 | +0 | 0.00% | 5,439 |
| 2024-09-19 | 2024-09-16 | 1.479 | 3,597 | +0 | 0.00% | 5,319 |
| 2024-09-17 | 2024-09-13 | 1.468 | 3,597 | +0 | 0.00% | 5,279 |
| 2024-09-16 | 2024-09-12 | 1.457 | 3,597 | +0 | 0.00% | 5,239 |
| 2024-09-13 | 2024-09-11 | 1.445 | 3,597 | +0 | 0.00% | 5,199 |
| 2024-09-12 | 2024-09-10 | 1.468 | 3,597 | +0 | 0.00% | 5,279 |
| 2024-09-11 | 2024-09-09 | 1.434 | 3,597 | +0 | 0.00% | 5,159 |
| 2024-09-10 | 2024-09-05 | 1.434 | 3,597 | +0 | 0.00% | 5,159 |
| 2024-09-09 | 2024-09-04 | 1.434 | 3,597 | +0 | 0.00% | 5,159 |
| 2024-09-05 | 2024-09-03 | 1.434 | 3,597 | +0 | 0.00% | 5,159 |
| 2024-09-04 | 2024-09-02 | 1.468 | 3,597 | +0 | 0.00% | 5,279 |
| 2024-09-03 | 2024-08-30 | 1.468 | 3,597 | +0 | 0.00% | 5,279 |
| 2024-09-02 | 2024-08-29 | 1.490 | 3,597 | +0 | 0.00% | 5,359 |
| 2024-08-30 | 2024-08-28 | 1.457 | 3,597 | +0 | 0.00% | 5,239 |
| 2024-08-29 | 2024-08-27 | 1.479 | 3,597 | +0 | 0.00% | 5,319 |
| 2024-08-28 | 2024-08-26 | 1.445 | 3,597 | +0 | 0.00% | 5,199 |
| 2024-08-27 | 2024-08-23 | 1.423 | 3,597 | +0 | 0.00% | 5,119 |
| 2024-08-26 | 2024-08-22 | 1.434 | 3,597 | +0 | 0.00% | 5,159 |
| 2024-08-23 | 2024-08-21 | 1.423 | 3,597 | +0 | 0.00% | 5,119 |
| 2024-08-22 | 2024-08-20 | 1.401 | 3,597 | +0 | 0.00% | 5,039 |
| 2024-08-21 | 2024-08-19 | 1.390 | 3,597 | +0 | 0.00% | 4,999 |
| 2024-08-20 | 2024-08-16 | 1.412 | 3,597 | +0 | 0.00% | 5,079 |
| 2024-08-19 | 2024-08-15 | 1.423 | 3,597 | +0 | 0.00% | 5,119 |
| 2024-08-16 | 2024-08-14 | 1.423 | 3,597 | +0 | 0.00% | 5,119 |
| 2024-08-15 | 2024-08-13 | 1.423 | 3,597 | +0 | 0.00% | 5,119 |
| 2024-08-14 | 2024-08-12 | 1.423 | 3,597 | +0 | 0.00% | 5,119 |
| 2024-08-13 | 2024-08-09 | 1.445 | 3,597 | +0 | 0.00% | 5,199 |
| 2024-08-12 | 2024-08-08 | 1.412 | 3,597 | +0 | 0.00% | 5,079 |
| 2024-08-09 | 2024-08-07 | 1.390 | 3,597 | +0 | 0.00% | 4,999 |
| 2024-08-08 | 2024-08-06 | 1.379 | 3,597 | +0 | 0.00% | 4,959 |
| 2024-08-07 | 2024-08-05 | 1.401 | 3,597 | +0 | 0.00% | 5,039 |
| 2024-08-06 | 2024-08-02 | 1.423 | 3,597 | +0 | 0.00% | 5,119 |
| 2024-08-05 | 2024-08-01 | 1.412 | 3,597 | +0 | 0.00% | 5,079 |
| 2024-08-02 | 2024-07-31 | 1.390 | 3,597 | +0 | 0.00% | 4,999 |
| 2024-08-01 | 2024-07-30 | 1.390 | 3,597 | +0 | 0.00% | 4,999 |
| 2024-07-31 | 2024-07-29 | 1.434 | 3,597 | +0 | 0.00% | 5,159 |
| 2024-07-30 | 2024-07-26 | 1.445 | 3,597 | +0 | 0.00% | 5,199 |
| 2024-07-29 | 2024-07-25 | 1.445 | 3,597 | +0 | 0.00% | 5,199 |
| 2024-07-26 | 2024-07-24 | 1.490 | 3,597 | +0 | 0.00% | 5,359 |
| 2024-07-25 | 2024-07-23 | 1.490 | 3,597 | +0 | 0.00% | 5,359 |
| 2024-07-24 | 2024-07-22 | 1.490 | 3,597 | +0 | 0.00% | 5,359 |
| 2024-07-23 | 2024-07-19 | 1.490 | 3,597 | +0 | 0.00% | 5,359 |
| 2024-07-22 | 2024-07-18 | 1.490 | 3,597 | +0 | 0.00% | 5,359 |
| 2024-07-19 | 2024-07-17 | 1.490 | 3,597 | +0 | 0.00% | 5,359 |
| 2024-07-18 | 2024-07-16 | 1.512 | 3,597 | +0 | 0.00% | 5,439 |
| 2024-07-17 | 2024-07-15 | 1.501 | 3,597 | +0 | 0.00% | 5,399 |
| 2024-07-16 | 2024-07-12 | 1.559 | 3,597 | +0 | 0.00% | 5,609 |
| 2024-07-15 | 2024-07-11 | 1.537 | 3,597 | +57 | 0.00% | 5,527 |
| 2024-07-12 | 2024-07-10 | 1.514 | 3,540 | +0 | 0.00% | 5,360 |
| 2024-07-11 | 2024-07-09 | 1.503 | 3,540 | +0 | 0.00% | 5,320 |
| 2024-07-10 | 2024-07-08 | 1.503 | 3,540 | +0 | 0.00% | 5,320 |
| 2024-07-09 | 2024-07-05 | 1.525 | 3,540 | +0 | 0.00% | 5,400 |
| 2024-07-08 | 2024-07-04 | 1.537 | 3,540 | +0 | 0.00% | 5,440 |
| 2024-07-05 | 2024-07-03 | 1.525 | 3,540 | +0 | 0.00% | 5,400 |
| 2024-07-04 | 2024-07-02 | 1.525 | 3,540 | +0 | 0.00% | 5,400 |
| 2024-07-03 | 2024-06-28 | 1.525 | 3,540 | +0 | 0.00% | 5,400 |
| 2024-07-02 | 2024-06-27 | 1.525 | 3,540 | +0 | 0.00% | 5,400 |
| 2024-06-28 | 2024-06-26 | 1.525 | 3,540 | +0 | 0.00% | 5,400 |
| 2024-06-27 | 2024-06-25 | 1.491 | 3,540 | +0 | 0.00% | 5,280 |
| 2024-06-26 | 2024-06-24 | 1.491 | 3,540 | +0 | 0.00% | 5,280 |
| 2024-06-25 | 2024-06-21 | 1.537 | 3,540 | +0 | 0.00% | 5,440 |
| 2024-06-24 | 2024-06-20 | 1.559 | 3,540 | +0 | 0.00% | 5,520 |
| 2024-06-21 | 2024-06-19 | 1.548 | 3,540 | +0 | 0.00% | 5,480 |
| 2024-06-20 | 2024-06-18 | 1.514 | 3,540 | +0 | 0.00% | 5,360 |
| 2024-06-19 | 2024-06-17 | 1.503 | 3,540 | +0 | 0.00% | 5,320 |
| 2024-06-18 | 2024-06-14 | 1.525 | 3,540 | +0 | 0.00% | 5,400 |
| 2024-06-17 | 2024-06-13 | 1.548 | 3,540 | +0 | 0.00% | 5,480 |
| 2024-06-14 | 2024-06-12 | 1.514 | 3,540 | +0 | 0.00% | 5,360 |
| 2024-06-13 | 2024-06-11 | 1.491 | 3,540 | +0 | 0.00% | 5,280 |
| 2024-06-12 | 2024-06-07 | 1.514 | 3,540 | +0 | 0.00% | 5,360 |
| 2024-06-11 | 2024-06-06 | 1.503 | 3,540 | +0 | 0.00% | 5,320 |
| 2024-06-07 | 2024-06-05 | 1.525 | 3,540 | +0 | 0.00% | 5,400 |
| 2024-06-06 | 2024-06-04 | 1.525 | 3,540 | +0 | 0.00% | 5,400 |
| 2024-06-05 | 2024-06-03 | 1.514 | 3,540 | +0 | 0.00% | 5,360 |
| 2024-06-04 | 2024-05-31 | 1.469 | 3,540 | +0 | 0.00% | 5,200 |
| 2024-06-03 | 2024-05-30 | 1.514 | 3,540 | +0 | 0.00% | 5,360 |
| 2024-05-31 | 2024-05-29 | 1.548 | 3,540 | +0 | 0.00% | 5,480 |
| 2024-05-30 | 2024-05-28 | 1.571 | 3,540 | +0 | 0.00% | 5,560 |
| 2024-05-29 | 2024-05-27 | 1.582 | 3,540 | +0 | 0.00% | 5,600 |
| 2024-05-28 | 2024-05-24 | 1.571 | 3,540 | +0 | 0.00% | 5,560 |
| 2024-05-27 | 2024-05-23 | 1.582 | 3,540 | +0 | 0.00% | 5,600 |
| 2024-05-24 | 2024-05-22 | 1.627 | 3,540 | +0 | 0.00% | 5,760 |
| 2024-05-23 | 2024-05-21 | 1.604 | 3,540 | +0 | 0.00% | 5,680 |
| 2024-05-22 | 2024-05-20 | 1.638 | 3,540 | +0 | 0.00% | 5,800 |
| 2024-05-21 | 2024-05-17 | 1.650 | 3,540 | +0 | 0.00% | 5,840 |
| 2024-05-20 | 2024-05-16 | 1.638 | 3,540 | +0 | 0.00% | 5,800 |
| 2024-05-17 | 2024-05-14 | 1.627 | 3,540 | +0 | 0.00% | 5,760 |
| 2024-05-16 | 2024-05-13 | 1.650 | 3,540 | +0 | 0.00% | 5,840 |
| 2024-05-14 | 2024-05-10 | 1.672 | 3,540 | +0 | 0.00% | 5,920 |
| 2024-05-13 | 2024-05-09 | 1.650 | 3,540 | +0 | 0.00% | 5,840 |
| 2024-05-10 | 2024-05-08 | 1.604 | 3,540 | +0 | 0.00% | 5,680 |
| 2024-05-09 | 2024-05-07 | 1.582 | 3,540 | +0 | 0.00% | 5,600 |
| 2024-05-08 | 2024-05-06 | 1.604 | 3,540 | +0 | 0.00% | 5,680 |
| 2024-05-07 | 2024-05-03 | 1.627 | 3,540 | +0 | 0.00% | 5,760 |
| 2024-05-06 | 2024-05-02 | 1.638 | 3,540 | +0 | 0.00% | 5,800 |
| 2024-05-03 | 2024-04-30 | 1.593 | 3,540 | +0 | 0.00% | 5,640 |
| 2024-05-02 | 2024-04-29 | 1.593 | 3,540 | +0 | 0.00% | 5,640 |
| 2024-04-30 | 2024-04-26 | 1.582 | 3,540 | +0 | 0.00% | 5,600 |
| 2024-04-29 | 2024-04-25 | 1.525 | 3,540 | +0 | 0.00% | 5,400 |
| 2024-04-26 | 2024-04-24 | 1.514 | 3,540 | +0 | 0.00% | 5,360 |
| 2024-04-25 | 2024-04-23 | 1.503 | 3,540 | +0 | 0.00% | 5,320 |
| 2024-04-24 | 2024-04-22 | 1.503 | 3,540 | +0 | 0.00% | 5,320 |
| 2024-04-23 | 2024-04-19 | 1.537 | 3,540 | +0 | 0.00% | 5,440 |
| 2024-04-22 | 2024-04-18 | 1.559 | 3,540 | +0 | 0.00% | 5,520 |
| 2024-04-19 | 2024-04-17 | 1.525 | 3,540 | +0 | 0.00% | 5,400 |
| 2024-04-18 | 2024-04-16 | 1.548 | 3,540 | +0 | 0.00% | 5,480 |
| 2024-04-17 | 2024-04-15 | 1.616 | 3,540 | +0 | 0.00% | 5,720 |
| 2024-04-16 | 2024-04-12 | 1.684 | 3,540 | +0 | 0.00% | 5,960 |
| 2024-04-15 | 2024-04-11 | 1.717 | 3,540 | +0 | 0.00% | 6,080 |
| 2024-04-12 | 2024-04-10 | 1.706 | 3,540 | +0 | 0.00% | 6,040 |
| 2024-04-11 | 2024-04-09 | 1.729 | 3,540 | +0 | 0.00% | 6,120 |
| 2024-04-10 | 2024-04-08 | 1.729 | 3,540 | +0 | 0.00% | 6,120 |
| 2024-04-09 | 2024-04-05 | 1.706 | 3,540 | +0 | 0.00% | 6,040 |
| 2024-04-08 | 2024-04-03 | 1.695 | 3,540 | +0 | 0.00% | 6,000 |
| 2024-04-05 | 2024-04-02 | 1.650 | 3,540 | +0 | 0.00% | 5,840 |
| 2024-04-03 | 2024-03-28 | 1.627 | 3,540 | +0 | 0.00% | 5,760 |
| 2024-04-02 | 2024-03-27 | 1.650 | 3,540 | +0 | 0.00% | 5,840 |
| 2024-03-28 | 2024-03-26 | 1.638 | 3,540 | +0 | 0.00% | 5,800 |
| 2024-03-27 | 2024-03-25 | 1.604 | 3,540 | +0 | 0.00% | 5,680 |
| 2024-03-26 | 2024-03-22 | 1.661 | 3,540 | +0 | 0.00% | 5,880 |
| 2024-03-25 | 2024-03-21 | 1.706 | 3,540 | +0 | 0.00% | 6,040 |
| 2024-03-22 | 2024-03-20 | 1.672 | 3,540 | +0 | 0.00% | 5,920 |
| 2024-03-21 | 2024-03-19 | 1.650 | 3,540 | +0 | 0.00% | 5,840 |
| 2024-03-20 | 2024-03-18 | 1.729 | 3,540 | +0 | 0.00% | 6,120 |
| 2024-03-19 | 2024-03-15 | 1.717 | 3,540 | +0 | 0.00% | 6,080 |
| 2024-03-18 | 2024-03-14 | 1.661 | 3,540 | +0 | 0.00% | 5,880 |
| 2024-03-15 | 2024-03-13 | 1.672 | 3,540 | +0 | 0.00% | 5,920 |
| 2024-03-14 | 2024-03-12 | 1.672 | 3,540 | +0 | 0.00% | 5,920 |
| 2024-03-13 | 2024-03-11 | 1.650 | 3,540 | +0 | 0.00% | 5,840 |
| 2024-03-12 | 2024-03-08 | 1.650 | 3,540 | +0 | 0.00% | 5,840 |
| 2024-03-11 | 2024-03-07 | 1.638 | 3,540 | +0 | 0.00% | 5,800 |
| 2024-03-08 | 2024-03-06 | 1.616 | 3,540 | +0 | 0.00% | 5,720 |
| 2024-03-07 | 2024-03-05 | 1.627 | 3,540 | +0 | 0.00% | 5,760 |
| 2024-03-06 | 2024-03-04 | 1.672 | 3,540 | +0 | 0.00% | 5,920 |
| 2024-03-05 | 2024-03-01 | 1.695 | 3,540 | +0 | 0.00% | 6,000 |
| 2024-03-04 | 2024-02-29 | 1.706 | 3,540 | +0 | 0.00% | 6,040 |
| 2024-03-01 | 2024-02-28 | 1.706 | 3,540 | +0 | 0.00% | 6,040 |
| 2024-02-29 | 2024-02-27 | 1.774 | 3,540 | +0 | 0.00% | 6,280 |
| 2024-02-28 | 2024-02-26 | 1.774 | 3,540 | +0 | 0.00% | 6,280 |
| 2024-02-27 | 2024-02-23 | 1.785 | 3,540 | +0 | 0.00% | 6,320 |
| 2024-02-26 | 2024-02-22 | 1.774 | 3,540 | +0 | 0.00% | 6,280 |
| 2024-02-23 | 2024-02-21 | 1.751 | 3,540 | +0 | 0.00% | 6,200 |
| 2024-02-22 | 2024-02-20 | 1.751 | 3,540 | +0 | 0.00% | 6,200 |
| 2024-02-21 | 2024-02-19 | 1.729 | 3,540 | +0 | 0.00% | 6,120 |
| 2024-02-20 | 2024-02-16 | 1.706 | 3,540 | +0 | 0.00% | 6,040 |
| 2024-02-19 | 2024-02-15 | 1.684 | 3,540 | +0 | 0.00% | 5,960 |
| 2024-02-16 | 2024-02-14 | 1.672 | 3,540 | +0 | 0.00% | 5,920 |
| 2024-02-15 | 2024-02-09 | 1.616 | 3,540 | +0 | 0.00% | 5,720 |
| 2024-02-14 | 2024-02-07 | 1.616 | 3,540 | +0 | 0.00% | 5,720 |
| 2024-02-08 | 2024-02-06 | 1.604 | 3,540 | +0 | 0.00% | 5,680 |
| 2024-02-07 | 2024-02-05 | 1.571 | 3,540 | +0 | 0.00% | 5,560 |
| 2024-02-06 | 2024-02-02 | 1.559 | 3,540 | +0 | 0.00% | 5,520 |
| 2024-02-05 | 2024-02-01 | 1.548 | 3,540 | +0 | 0.00% | 5,480 |
| 2024-02-02 | 2024-01-31 | 1.548 | 3,540 | +0 | 0.00% | 5,480 |
| 2024-02-01 | 2024-01-30 | 1.537 | 3,540 | +0 | 0.00% | 5,440 |
| 2024-01-31 | 2024-01-29 | 1.571 | 3,540 | +0 | 0.00% | 5,560 |
| 2024-01-30 | 2024-01-26 | 1.571 | 3,540 | +0 | 0.00% | 5,560 |
| 2024-01-29 | 2024-01-25 | 1.604 | 3,540 | +0 | 0.00% | 5,680 |
| 2024-01-26 | 2024-01-24 | 1.593 | 3,540 | +0 | 0.00% | 5,640 |
| 2024-01-25 | 2024-01-23 | 1.537 | 3,540 | +0 | 0.00% | 5,440 |
| 2024-01-24 | 2024-01-22 | 1.514 | 3,540 | +0 | 0.00% | 5,360 |
| 2024-01-23 | 2024-01-19 | 1.582 | 3,540 | +0 | 0.00% | 5,600 |
| 2024-01-22 | 2024-01-18 | 1.571 | 3,540 | +0 | 0.00% | 5,560 |
| 2024-01-19 | 2024-01-17 | 1.571 | 3,540 | +0 | 0.00% | 5,560 |
| 2024-01-18 | 2024-01-16 | 1.661 | 3,540 | +0 | 0.00% | 5,880 |
| 2024-01-17 | 2024-01-15 | 1.684 | 3,540 | +0 | 0.00% | 5,960 |
| 2024-01-16 | 2024-01-12 | 1.684 | 3,540 | +0 | 0.00% | 5,960 |
| 2024-01-15 | 2024-01-11 | 1.695 | 3,540 | +0 | 0.00% | 6,000 |
| 2024-01-12 | 2024-01-10 | 1.695 | 3,540 | +0 | 0.00% | 6,000 |
| 2024-01-11 | 2024-01-09 | 1.672 | 3,540 | +0 | 0.00% | 5,920 |
| 2024-01-10 | 2024-01-08 | 1.672 | 3,540 | +0 | 0.00% | 5,920 |
| 2024-01-09 | 2024-01-05 | 1.706 | 3,540 | +0 | 0.00% | 6,040 |
| 2024-01-08 | 2024-01-04 | 1.740 | 3,540 | +0 | 0.00% | 6,160 |
| 2024-01-05 | 2024-01-03 | 1.808 | 3,540 | +0 | 0.00% | 6,400 |
| 2024-01-04 | 2024-01-02 | 1.808 | 3,540 | +0 | 0.00% | 6,400 |
| 2024-01-03 | 2023-12-29 | 1.774 | 3,540 | +0 | 0.00% | 6,280 |
| 2024-01-02 | 2023-12-28 | 1.763 | 3,540 | +0 | 0.00% | 6,240 |
| 2023-12-29 | 2023-12-27 | 1.740 | 3,540 | +0 | 0.00% | 6,160 |
| 2023-12-28 | 2023-12-22 | 1.672 | 3,540 | +0 | 0.00% | 5,920 |
| 2023-12-27 | 2023-12-21 | 1.661 | 3,540 | +0 | 0.00% | 5,880 |
| 2023-12-22 | 2023-12-20 | 1.627 | 3,540 | +0 | 0.00% | 5,760 |
| 2023-12-21 | 2023-12-19 | 1.604 | 3,540 | +0 | 0.00% | 5,680 |
| 2023-12-20 | 2023-12-18 | 1.593 | 3,540 | +0 | 0.00% | 5,640 |
| 2023-12-19 | 2023-12-15 | 1.559 | 3,540 | +0 | 0.00% | 5,520 |
| 2023-12-18 | 2023-12-14 | 1.514 | 3,540 | +0 | 0.00% | 5,360 |
| 2023-12-15 | 2023-12-13 | 1.446 | 3,540 | +0 | 0.00% | 5,120 |
| 2023-12-14 | 2023-12-12 | 1.480 | 3,540 | +0 | 0.00% | 5,240 |
| 2023-12-13 | 2023-12-11 | 1.537 | 3,540 | +0 | 0.00% | 5,440 |
| 2023-12-12 | 2023-12-08 | 1.491 | 3,540 | +0 | 0.00% | 5,280 |
| 2023-12-11 | 2023-12-07 | 1.469 | 3,540 | +0 | 0.00% | 5,200 |
| 2023-12-08 | 2023-12-06 | 1.525 | 3,540 | +0 | 0.00% | 5,400 |
| 2023-12-07 | 2023-12-05 | 1.480 | 3,540 | +0 | 0.00% | 5,240 |
| 2023-12-06 | 2023-12-04 | 1.480 | 3,540 | +0 | 0.00% | 5,240 |
| 2023-12-05 | 2023-12-01 | 1.514 | 3,540 | +0 | 0.00% | 5,360 |
| 2023-12-04 | 2023-11-30 | 1.491 | 3,540 | +0 | 0.00% | 5,280 |
| 2023-12-01 | 2023-11-29 | 1.548 | 3,540 | +0 | 0.00% | 5,480 |
| 2023-11-30 | 2023-11-28 | 1.582 | 3,540 | +0 | 0.00% | 5,600 |
| 2023-11-29 | 2023-11-27 | 1.604 | 3,540 | +0 | 0.00% | 5,680 |
| 2023-11-28 | 2023-11-24 | 1.604 | 3,540 | +0 | 0.00% | 5,680 |
| 2023-11-27 | 2023-11-23 | 1.604 | 3,540 | +0 | 0.00% | 5,680 |
| 2023-11-24 | 2023-11-22 | 1.571 | 3,540 | +0 | 0.00% | 5,560 |
| 2023-11-23 | 2023-11-21 | 1.582 | 3,540 | +0 | 0.00% | 5,600 |
| 2023-11-22 | 2023-11-20 | 1.627 | 3,540 | +0 | 0.00% | 5,760 |
| 2023-11-21 | 2023-11-17 | 1.582 | 3,540 | +0 | 0.00% | 5,600 |
| 2023-11-20 | 2023-11-16 | 1.593 | 3,540 | +0 | 0.00% | 5,640 |
| 2023-11-17 | 2023-11-15 | 1.616 | 3,540 | +0 | 0.00% | 5,720 |
| 2023-11-16 | 2023-11-14 | 1.627 | 3,540 | +0 | 0.00% | 5,760 |
| 2023-11-15 | 2023-11-13 | 1.627 | 3,540 | +0 | 0.00% | 5,760 |
| 2023-11-14 | 2023-11-10 | 1.571 | 3,540 | +0 | 0.00% | 5,560 |
| 2023-11-13 | 2023-11-09 | 1.571 | 3,540 | +0 | 0.00% | 5,560 |
| 2023-11-10 | 2023-11-08 | 1.514 | 3,540 | +0 | 0.00% | 5,360 |
| 2023-11-09 | 2023-11-07 | 1.503 | 3,540 | +0 | 0.00% | 5,320 |
| 2023-11-08 | 2023-11-06 | 1.525 | 3,540 | +0 | 0.00% | 5,400 |
| 2023-11-07 | 2023-11-03 | 1.514 | 3,540 | +0 | 0.00% | 5,360 |
| 2023-11-06 | 2023-11-02 | 1.480 | 3,540 | +0 | 0.00% | 5,240 |
| 2023-11-03 | 2023-11-01 | 1.480 | 3,540 | +0 | 0.00% | 5,240 |
| 2023-11-02 | 2023-10-31 | 1.446 | 3,540 | +0 | 0.00% | 5,120 |
| 2023-11-01 | 2023-10-30 | 1.503 | 3,540 | +0 | 0.00% | 5,320 |
| 2023-10-31 | 2023-10-27 | 1.491 | 3,540 | +0 | 0.00% | 5,280 |
| 2023-10-30 | 2023-10-26 | 1.503 | 3,540 | +0 | 0.00% | 5,320 |
| 2023-10-27 | 2023-10-25 | 1.491 | 3,540 | +0 | 0.00% | 5,280 |
| 2023-10-26 | 2023-10-24 | 1.503 | 3,540 | +0 | 0.00% | 5,320 |
| 2023-10-25 | 2023-10-20 | 1.525 | 3,540 | +0 | 0.00% | 5,400 |
| 2023-10-24 | 2023-10-19 | 1.559 | 3,540 | +0 | 0.00% | 5,520 |
| 2023-10-20 | 2023-10-18 | 1.571 | 3,540 | +0 | 0.00% | 5,560 |
| 2023-10-19 | 2023-10-17 | 1.661 | 3,540 | +0 | 0.00% | 5,880 |
| 2023-10-18 | 2023-10-16 | 1.661 | 3,540 | +0 | 0.00% | 5,880 |
| 2023-10-17 | 2023-10-13 | 1.717 | 3,540 | +0 | 0.00% | 6,080 |
| 2023-10-16 | 2023-10-12 | 1.740 | 3,540 | +0 | 0.00% | 6,160 |
| 2023-10-13 | 2023-10-11 | 1.740 | 3,540 | +0 | 0.00% | 6,160 |
| 2023-10-12 | 2023-10-10 | 1.751 | 3,540 | +0 | 0.00% | 6,200 |
| 2023-10-11 | 2023-10-09 | 1.740 | 3,540 | +0 | 0.00% | 6,160 |
| 2023-10-10 | 2023-10-06 | 1.729 | 3,540 | +0 | 0.00% | 6,120 |
| 2023-10-09 | 2023-10-05 | 1.684 | 3,540 | +0 | 0.00% | 5,960 |
| 2023-10-06 | 2023-10-04 | 1.684 | 3,540 | +0 | 0.00% | 5,960 |
| 2023-10-05 | 2023-10-03 | 1.740 | 3,540 | +0 | 0.00% | 6,160 |
| 2023-10-04 | 2023-09-29 | 1.819 | 3,540 | +0 | 0.00% | 6,440 |
| 2023-10-03 | 2023-09-28 | 1.751 | 3,540 | +0 | 0.00% | 6,200 |
| 2023-09-29 | 2023-09-27 | 1.834 | 3,540 | +0 | 0.00% | 6,494 |
| 2023-09-28 | 2023-09-26 | 1.788 | 3,540 | +73 | 0.00% | 6,330 |
| 2023-09-27 | 2023-09-25 | 1.857 | 3,467 | +0 | 0.00% | 6,440 |
| 2023-09-26 | 2023-09-22 | 1.904 | 3,467 | +0 | 0.00% | 6,600 |
| 2023-09-25 | 2023-09-21 | 1.881 | 3,467 | +0 | 0.00% | 6,520 |
| 2023-09-22 | 2023-09-20 | 1.984 | 3,467 | +0 | 0.00% | 6,880 |
| 2023-09-21 | 2023-09-19 | 2.157 | 3,467 | +0 | 0.00% | 7,480 |
| 2023-09-20 | 2023-09-18 | 2.181 | 3,467 | +0 | 0.00% | 7,560 |
| 2023-09-19 | 2023-09-15 | 2.192 | 3,467 | +0 | 0.00% | 7,600 |
| 2023-09-18 | 2023-09-14 | 2.146 | 3,467 | +0 | 0.00% | 7,440 |
| 2023-09-15 | 2023-09-13 | 2.146 | 3,467 | +0 | 0.00% | 7,440 |
| 2023-09-14 | 2023-09-12 | 2.157 | 3,467 | +0 | 0.00% | 7,480 |
| 2023-09-13 | 2023-09-11 | 2.123 | 3,467 | +0 | 0.00% | 7,360 |
| 2023-09-12 | 2023-09-07 | 2.111 | 3,467 | +0 | 0.00% | 7,320 |
| 2023-09-11 | 2023-09-06 | 2.111 | 3,467 | +0 | 0.00% | 7,320 |
| 2023-09-07 | 2023-09-05 | 2.077 | 3,467 | +0 | 0.00% | 7,200 |
| 2023-09-06 | 2023-09-04 | 2.088 | 3,467 | +0 | 0.00% | 7,240 |
| 2023-09-05 | 2023-08-31 | 2.111 | 3,467 | +0 | 0.00% | 7,320 |
| 2023-09-04 | 2023-08-30 | 1.950 | 3,467 | +0 | 0.00% | 6,760 |
| 2023-08-31 | 2023-08-29 | 1.904 | 3,467 | +0 | 0.00% | 6,600 |
| 2023-08-30 | 2023-08-28 | 1.881 | 3,467 | +0 | 0.00% | 6,520 |
| 2023-08-29 | 2023-08-25 | 1.834 | 3,467 | +0 | 0.00% | 6,360 |
| 2023-08-28 | 2023-08-24 | 1.869 | 3,467 | +0 | 0.00% | 6,480 |
| 2023-08-25 | 2023-08-23 | 1.823 | 3,467 | +0 | 0.00% | 6,320 |
| 2023-08-24 | 2023-08-22 | 1.846 | 3,467 | +0 | 0.00% | 6,400 |
| 2023-08-23 | 2023-08-21 | 1.846 | 3,467 | +0 | 0.00% | 6,400 |
| 2023-08-22 | 2023-08-18 | 1.834 | 3,467 | +0 | 0.00% | 6,360 |
| 2023-08-21 | 2023-08-17 | 1.857 | 3,467 | +0 | 0.00% | 6,440 |
| 2023-08-18 | 2023-08-16 | 1.834 | 3,467 | +0 | 0.00% | 6,360 |
| 2023-08-17 | 2023-08-15 | 1.881 | 3,467 | +0 | 0.00% | 6,520 |
| 2023-08-16 | 2023-08-14 | 1.834 | 3,467 | +0 | 0.00% | 6,360 |
| 2023-08-15 | 2023-08-11 | 1.904 | 3,467 | +0 | 0.00% | 6,600 |
| 2023-08-14 | 2023-08-10 | 1.881 | 3,467 | +0 | 0.00% | 6,520 |
| 2023-08-11 | 2023-08-09 | 1.869 | 3,467 | +0 | 0.00% | 6,480 |
| 2023-08-10 | 2023-08-08 | 1.892 | 3,467 | +0 | 0.00% | 6,560 |
| 2023-08-09 | 2023-08-07 | 1.950 | 3,467 | +0 | 0.00% | 6,760 |
| 2023-08-08 | 2023-08-04 | 1.973 | 3,467 | +0 | 0.00% | 6,840 |
| 2023-08-07 | 2023-08-03 | 1.961 | 3,467 | +0 | 0.00% | 6,800 |
| 2023-08-04 | 2023-08-02 | 1.938 | 3,467 | +0 | 0.00% | 6,720 |
| 2023-08-03 | 2023-08-01 | 1.973 | 3,467 | +0 | 0.00% | 6,840 |
| 2023-08-02 | 2023-07-31 | 2.123 | 3,467 | +0 | 0.00% | 7,360 |
| 2023-08-01 | 2023-07-28 | 2.273 | 3,467 | +0 | 0.00% | 7,880 |
| 2023-07-31 | 2023-07-27 | 2.250 | 3,467 | +0 | 0.00% | 7,800 |
| 2023-07-28 | 2023-07-26 | 2.284 | 3,467 | +0 | 0.00% | 7,920 |
| 2023-07-27 | 2023-07-25 | 2.331 | 3,467 | +0 | 0.00% | 8,080 |
| 2023-07-26 | 2023-07-24 | 2.296 | 3,467 | +0 | 0.00% | 7,960 |
| 2023-07-25 | 2023-07-21 | 2.319 | 3,467 | +0 | 0.00% | 8,040 |
| 2023-07-24 | 2023-07-20 | 2.365 | 3,467 | +0 | 0.00% | 8,200 |
| 2023-07-21 | 2023-07-19 | 2.342 | 3,467 | +0 | 0.00% | 8,120 |
| 2023-07-20 | 2023-07-18 | 2.342 | 3,467 | +0 | 0.00% | 8,120 |
| 2023-07-19 | 2023-07-14 | 2.307 | 3,467 | +0 | 0.00% | 8,000 |
| 2023-07-18 | 2023-07-13 | 2.307 | 3,467 | +0 | 0.00% | 8,000 |
| 2023-07-14 | 2023-07-12 | 2.449 | 3,467 | +0 | 0.00% | 8,492 |
| 2023-07-13 | 2023-07-11 | 2.437 | 3,467 | +185 | 0.00% | 8,450 |
| 2023-07-12 | 2023-07-10 | 2.449 | 3,282 | +0 | 0.00% | 8,039 |
| 2023-07-11 | 2023-07-07 | 2.389 | 3,282 | +0 | 0.00% | 7,839 |
| 2023-07-10 | 2023-07-06 | 2.389 | 3,282 | +0 | 0.00% | 7,839 |
| 2023-07-07 | 2023-07-05 | 2.352 | 3,282 | +0 | 0.00% | 7,719 |
| 2023-07-06 | 2023-07-04 | 2.328 | 3,282 | +0 | 0.00% | 7,639 |
| 2023-07-05 | 2023-07-03 | 2.315 | 3,282 | +0 | 0.00% | 7,599 |
| 2023-07-04 | 2023-06-30 | 2.218 | 3,282 | +0 | 0.00% | 7,279 |
| 2023-07-03 | 2023-06-29 | 2.218 | 3,282 | +0 | 0.00% | 7,279 |
| 2023-06-30 | 2023-06-28 | 2.230 | 3,282 | +0 | 0.00% | 7,319 |
| 2023-06-29 | 2023-06-27 | 2.279 | 3,282 | +0 | 0.00% | 7,479 |
| 2023-06-28 | 2023-06-26 | 2.255 | 3,282 | +0 | 0.00% | 7,399 |
| 2023-06-27 | 2023-06-23 | 2.303 | 3,282 | +0 | 0.00% | 7,559 |
| 2023-06-26 | 2023-06-21 | 2.389 | 3,282 | +0 | 0.00% | 7,839 |
| 2023-06-23 | 2023-06-20 | 2.474 | 3,282 | +0 | 0.00% | 8,119 |
| 2023-06-21 | 2023-06-19 | 2.449 | 3,282 | +0 | 0.00% | 8,039 |
| 2023-06-20 | 2023-06-16 | 2.486 | 3,282 | +0 | 0.00% | 8,159 |
| 2023-06-19 | 2023-06-15 | 2.437 | 3,282 | +0 | 0.00% | 7,999 |
| 2023-06-16 | 2023-06-14 | 2.486 | 3,282 | +0 | 0.00% | 8,159 |
| 2023-06-15 | 2023-06-13 | 2.547 | 3,282 | +0 | 0.00% | 8,359 |
| 2023-06-14 | 2023-06-12 | 2.547 | 3,282 | +0 | 0.00% | 8,359 |
| 2023-06-13 | 2023-06-09 | 2.523 | 3,282 | +0 | 0.00% | 8,279 |
| 2023-06-12 | 2023-06-08 | 2.498 | 3,282 | +0 | 0.00% | 8,199 |
| 2023-06-09 | 2023-06-07 | 2.449 | 3,282 | +0 | 0.00% | 8,039 |
| 2023-06-08 | 2023-06-06 | 2.437 | 3,282 | +0 | 0.00% | 7,999 |
| 2023-06-07 | 2023-06-05 | 2.462 | 3,282 | +0 | 0.00% | 8,079 |
| 2023-06-06 | 2023-06-02 | 2.523 | 3,282 | +0 | 0.00% | 8,279 |
| 2023-06-05 | 2023-06-01 | 2.449 | 3,282 | +0 | 0.00% | 8,039 |
| 2023-06-02 | 2023-05-31 | 2.547 | 3,282 | +0 | 0.00% | 8,359 |
| 2023-06-01 | 2023-05-30 | 2.535 | 3,282 | +0 | 0.00% | 8,319 |
| 2023-05-31 | 2023-05-29 | 2.559 | 3,282 | +0 | 0.00% | 8,399 |
| 2023-05-30 | 2023-05-25 | 2.523 | 3,282 | +0 | 0.00% | 8,279 |
| 2023-05-29 | 2023-05-24 | 2.547 | 3,282 | +0 | 0.00% | 8,359 |
| 2023-05-25 | 2023-05-23 | 2.657 | 3,282 | +0 | 0.00% | 8,719 |
| 2023-05-24 | 2023-05-22 | 2.742 | 3,282 | +0 | 0.00% | 8,999 |
| 2023-05-23 | 2023-05-19 | 2.754 | 3,282 | +0 | 0.00% | 9,039 |
| 2023-05-22 | 2023-05-18 | 2.705 | 3,282 | +0 | 0.00% | 8,879 |
| 2023-05-19 | 2023-05-17 | 2.705 | 3,282 | +0 | 0.00% | 8,879 |
| 2023-05-18 | 2023-05-16 | 2.669 | 3,282 | +0 | 0.00% | 8,759 |
| 2023-05-17 | 2023-05-15 | 2.632 | 3,282 | +0 | 0.00% | 8,639 |
| 2023-05-16 | 2023-05-12 | 2.608 | 3,282 | +0 | 0.00% | 8,559 |
| 2023-05-15 | 2023-05-11 | 2.608 | 3,282 | +0 | 0.00% | 8,559 |
| 2023-05-12 | 2023-05-10 | 2.559 | 3,282 | +0 | 0.00% | 8,399 |
| 2023-05-11 | 2023-05-09 | 2.486 | 3,282 | +0 | 0.00% | 8,159 |
| 2023-05-10 | 2023-05-08 | 2.535 | 3,282 | +0 | 0.00% | 8,319 |
| 2023-05-09 | 2023-05-05 | 2.449 | 3,282 | +0 | 0.00% | 8,039 |
| 2023-05-08 | 2023-05-04 | 2.376 | 3,282 | +0 | 0.00% | 7,799 |
| 2023-05-05 | 2023-05-03 | 2.352 | 3,282 | +0 | 0.00% | 7,719 |
| 2023-05-04 | 2023-05-02 | 2.376 | 3,282 | +0 | 0.00% | 7,799 |
| 2023-05-03 | 2023-04-28 | 2.474 | 3,282 | +0 | 0.00% | 8,119 |
| 2023-05-02 | 2023-04-27 | 2.425 | 3,282 | +0 | 0.00% | 7,959 |
| 2023-04-28 | 2023-04-26 | 2.376 | 3,282 | +0 | 0.00% | 7,799 |
| 2023-04-27 | 2023-04-25 | 2.376 | 3,282 | +0 | 0.00% | 7,799 |
| 2023-04-26 | 2023-04-24 | 2.364 | 3,282 | +0 | 0.00% | 7,759 |
| 2023-04-25 | 2023-04-21 | 2.425 | 3,282 | +0 | 0.00% | 7,959 |
| 2023-04-24 | 2023-04-20 | 2.389 | 3,282 | +0 | 0.00% | 7,839 |
| 2023-04-21 | 2023-04-19 | 2.632 | 3,282 | +0 | 0.00% | 8,639 |
| 2023-04-20 | 2023-04-18 | 2.632 | 3,282 | +0 | 0.00% | 8,639 |
| 2023-04-19 | 2023-04-17 | 2.608 | 3,282 | +0 | 0.00% | 8,559 |
| 2023-04-18 | 2023-04-14 | 2.681 | 3,282 | +0 | 0.00% | 8,799 |
| 2023-04-17 | 2023-04-13 | 2.681 | 3,282 | +0 | 0.00% | 8,799 |
| 2023-04-14 | 2023-04-12 | 2.620 | 3,282 | +0 | 0.00% | 8,599 |
| 2023-04-13 | 2023-04-11 | 2.608 | 3,282 | +0 | 0.00% | 8,559 |
| 2023-04-12 | 2023-04-06 | 2.584 | 3,282 | +0 | 0.00% | 8,479 |
| 2023-04-11 | 2023-04-04 | 2.523 | 3,282 | +0 | 0.00% | 8,279 |
| 2023-04-06 | 2023-04-03 | 2.462 | 3,282 | +0 | 0.00% | 8,079 |
| 2023-04-04 | 2023-03-31 | 2.462 | 3,282 | +0 | 0.00% | 8,079 |
| 2023-04-03 | 2023-03-30 | 2.413 | 3,282 | +0 | 0.00% | 7,919 |
| 2023-03-31 | 2023-03-29 | 2.352 | 3,282 | +0 | 0.00% | 7,719 |
| 2023-03-30 | 2023-03-28 | 2.328 | 3,282 | +0 | 0.00% | 7,639 |
| 2023-03-29 | 2023-03-27 | 2.291 | 3,282 | +0 | 0.00% | 7,519 |
| 2023-03-28 | 2023-03-24 | 2.242 | 3,282 | +0 | 0.00% | 7,359 |
| 2023-03-27 | 2023-03-23 | 2.230 | 3,282 | +0 | 0.00% | 7,319 |
| 2023-03-24 | 2023-03-22 | 2.157 | 3,282 | +0 | 0.00% | 7,079 |
| 2023-03-23 | 2023-03-21 | 2.169 | 3,282 | +0 | 0.00% | 7,119 |
| 2023-03-22 | 2023-03-20 | 2.096 | 3,282 | +0 | 0.00% | 6,879 |
| 2023-03-21 | 2023-03-17 | 2.218 | 3,282 | +0 | 0.00% | 7,279 |
| 2023-03-20 | 2023-03-16 | 2.169 | 3,282 | +0 | 0.00% | 7,119 |
| 2023-03-17 | 2023-03-15 | 2.194 | 3,282 | +0 | 0.00% | 7,199 |
| 2023-03-16 | 2023-03-14 | 2.133 | 3,282 | +0 | 0.00% | 6,999 |
| 2023-03-15 | 2023-03-13 | 2.145 | 3,282 | +0 | 0.00% | 7,039 |
| 2023-03-14 | 2023-03-10 | 2.060 | 3,282 | +0 | 0.00% | 6,759 |
| 2023-03-13 | 2023-03-09 | 2.157 | 3,282 | +0 | 0.00% | 7,079 |
| 2023-03-10 | 2023-03-08 | 2.218 | 3,282 | +0 | 0.00% | 7,279 |
| 2023-03-09 | 2023-03-07 | 2.145 | 3,282 | +0 | 0.00% | 7,039 |
| 2023-03-08 | 2023-03-06 | 2.194 | 3,282 | +0 | 0.00% | 7,199 |
| 2023-03-07 | 2023-03-03 | 2.120 | 3,282 | +0 | 0.00% | 6,959 |
| 2023-03-06 | 2023-03-02 | 2.084 | 3,282 | +0 | 0.00% | 6,839 |
| 2023-03-03 | 2023-03-01 | 2.035 | 3,282 | +0 | 0.00% | 6,679 |
| 2023-03-02 | 2023-02-28 | 1.999 | 3,282 | +0 | 0.00% | 6,559 |
| 2023-03-01 | 2023-02-27 | 1.986 | 3,282 | +0 | 0.00% | 6,519 |
| 2023-02-28 | 2023-02-24 | 2.023 | 3,282 | +0 | 0.00% | 6,639 |
| 2023-02-27 | 2023-02-23 | 2.047 | 3,282 | +0 | 0.00% | 6,719 |
| 2023-02-24 | 2023-02-22 | 2.035 | 3,282 | +0 | 0.00% | 6,679 |
| 2023-02-23 | 2023-02-21 | 2.047 | 3,282 | +0 | 0.00% | 6,719 |
| 2023-02-22 | 2023-02-20 | 2.047 | 3,282 | +0 | 0.00% | 6,719 |
| 2023-02-21 | 2023-02-17 | 2.035 | 3,282 | +0 | 0.00% | 6,679 |
| 2023-02-20 | 2023-02-16 | 2.035 | 3,282 | +0 | 0.00% | 6,679 |
| 2023-02-17 | 2023-02-15 | 2.047 | 3,282 | +0 | 0.00% | 6,719 |
| 2023-02-16 | 2023-02-14 | 2.060 | 3,282 | +0 | 0.00% | 6,759 |
| 2023-02-15 | 2023-02-13 | 2.084 | 3,282 | +0 | 0.00% | 6,839 |
| 2023-02-14 | 2023-02-10 | 2.072 | 3,282 | +0 | 0.00% | 6,799 |
| 2023-02-13 | 2023-02-09 | 2.060 | 3,282 | +0 | 0.00% | 6,759 |
| 2023-02-10 | 2023-02-08 | 2.047 | 3,282 | +0 | 0.00% | 6,719 |
| 2023-02-09 | 2023-02-07 | 2.084 | 3,282 | +0 | 0.00% | 6,839 |
| 2023-02-08 | 2023-02-06 | 2.072 | 3,282 | +0 | 0.00% | 6,799 |
| 2023-02-07 | 2023-02-03 | 2.108 | 3,282 | +0 | 0.00% | 6,919 |
| 2023-02-06 | 2023-02-02 | 2.181 | 3,282 | +0 | 0.00% | 7,159 |
| 2023-02-03 | 2023-02-01 | 2.218 | 3,282 | +0 | 0.00% | 7,279 |
| 2023-02-02 | 2023-01-31 | 2.291 | 3,282 | +0 | 0.00% | 7,519 |
| 2023-02-01 | 2023-01-30 | 2.303 | 3,282 | +0 | 0.00% | 7,559 |
| 2023-01-31 | 2023-01-27 | 2.303 | 3,282 | +0 | 0.00% | 7,559 |
| 2023-01-30 | 2023-01-26 | 2.328 | 3,282 | +0 | 0.00% | 7,639 |
| 2023-01-27 | 2023-01-20 | 2.315 | 3,282 | +0 | 0.00% | 7,599 |
| 2023-01-26 | 2023-01-19 | 2.315 | 3,282 | +0 | 0.00% | 7,599 |
| 2023-01-20 | 2023-01-18 | 2.340 | 3,282 | +0 | 0.00% | 7,679 |
| 2023-01-19 | 2023-01-17 | 2.340 | 3,282 | +0 | 0.00% | 7,679 |
| 2023-01-18 | 2023-01-16 | 2.364 | 3,282 | +0 | 0.00% | 7,759 |
| 2023-01-17 | 2023-01-13 | 2.291 | 3,282 | +0 | 0.00% | 7,519 |
| 2023-01-16 | 2023-01-12 | 2.328 | 3,282 | +0 | 0.00% | 7,639 |
| 2023-01-13 | 2023-01-11 | 2.315 | 3,282 | +0 | 0.00% | 7,599 |
| 2023-01-12 | 2023-01-10 | 2.279 | 3,282 | +0 | 0.00% | 7,479 |
| 2023-01-11 | 2023-01-09 | 2.328 | 3,282 | +0 | 0.00% | 7,639 |
| 2023-01-10 | 2023-01-06 | 2.315 | 3,282 | +0 | 0.00% | 7,599 |
| 2023-01-09 | 2023-01-05 | 2.328 | 3,282 | +0 | 0.00% | 7,639 |
| 2023-01-06 | 2023-01-04 | 2.340 | 3,282 | +0 | 0.00% | 7,679 |
| 2023-01-05 | 2023-01-03 | 2.328 | 3,282 | +0 | 0.00% | 7,639 |
| 2023-01-04 | 2022-12-30 | 2.315 | 3,282 | +0 | 0.00% | 7,599 |
| 2023-01-03 | 2022-12-29 | 2.315 | 3,282 | +0 | 0.00% | 7,599 |
| 2022-12-30 | 2022-12-28 | 2.206 | 3,282 | +0 | 0.00% | 7,239 |
| 2022-12-29 | 2022-12-23 | 2.194 | 3,282 | +0 | 0.00% | 7,199 |
| 2022-12-28 | 2022-12-22 | 2.194 | 3,282 | +0 | 0.00% | 7,199 |
| 2022-12-23 | 2022-12-21 | 2.218 | 3,282 | +0 | 0.00% | 7,279 |
| 2022-12-22 | 2022-12-20 | 2.194 | 3,282 | +0 | 0.00% | 7,199 |
| 2022-12-21 | 2022-12-19 | 2.230 | 3,282 | +0 | 0.00% | 7,319 |
| 2022-12-20 | 2022-12-16 | 2.218 | 3,282 | +0 | 0.00% | 7,279 |
| 2022-12-19 | 2022-12-15 | 2.145 | 3,282 | +0 | 0.00% | 7,039 |
| 2022-12-16 | 2022-12-14 | 2.145 | 3,282 | +0 | 0.00% | 7,039 |
| 2022-12-15 | 2022-12-13 | 2.133 | 3,282 | +0 | 0.00% | 6,999 |
| 2022-12-14 | 2022-12-12 | 2.120 | 3,282 | +0 | 0.00% | 6,959 |
| 2022-12-13 | 2022-12-09 | 2.145 | 3,282 | +0 | 0.00% | 7,039 |
| 2022-12-12 | 2022-12-08 | 2.133 | 3,282 | +0 | 0.00% | 6,999 |
| 2022-12-09 | 2022-12-07 | 2.120 | 3,282 | +0 | 0.00% | 6,959 |
| 2022-12-08 | 2022-12-06 | 2.096 | 3,282 | +0 | 0.00% | 6,879 |
| 2022-12-07 | 2022-12-05 | 2.047 | 3,282 | +0 | 0.00% | 6,719 |
| 2022-12-06 | 2022-12-02 | 1.999 | 3,282 | +0 | 0.00% | 6,559 |
| 2022-12-05 | 2022-12-01 | 2.011 | 3,282 | +0 | 0.00% | 6,599 |
| 2022-12-02 | 2022-11-30 | 2.011 | 3,282 | +0 | 0.00% | 6,599 |
| 2022-12-01 | 2022-11-29 | 1.986 | 3,282 | +0 | 0.00% | 6,519 |
| 2022-11-30 | 2022-11-28 | 1.986 | 3,282 | +0 | 0.00% | 6,519 |
| 2022-11-29 | 2022-11-25 | 1.950 | 3,282 | +0 | 0.00% | 6,399 |
| 2022-11-28 | 2022-11-24 | 1.974 | 3,282 | +0 | 0.00% | 6,479 |
| 2022-11-25 | 2022-11-23 | 1.950 | 3,282 | +0 | 0.00% | 6,399 |
| 2022-11-24 | 2022-11-22 | 1.974 | 3,282 | +0 | 0.00% | 6,479 |
| 2022-11-23 | 2022-11-21 | 1.938 | 3,282 | +0 | 0.00% | 6,359 |
| 2022-11-22 | 2022-11-18 | 1.962 | 3,282 | +0 | 0.00% | 6,439 |
| 2022-11-21 | 2022-11-17 | 1.950 | 3,282 | +0 | 0.00% | 6,399 |
| 2022-11-18 | 2022-11-16 | 1.913 | 3,282 | +0 | 0.00% | 6,279 |
| 2022-11-17 | 2022-11-15 | 1.974 | 3,282 | +0 | 0.00% | 6,479 |
| 2022-11-16 | 2022-11-14 | 1.901 | 3,282 | +0 | 0.00% | 6,239 |
| 2022-11-15 | 2022-11-11 | 1.950 | 3,282 | +0 | 0.00% | 6,399 |
| 2022-11-14 | 2022-11-10 | 1.938 | 3,282 | +0 | 0.00% | 6,359 |
| 2022-11-11 | 2022-11-09 | 1.925 | 3,282 | +0 | 0.00% | 6,319 |
| 2022-11-10 | 2022-11-08 | 1.950 | 3,282 | +0 | 0.00% | 6,399 |
| 2022-11-09 | 2022-11-07 | 1.925 | 3,282 | +0 | 0.00% | 6,319 |
| 2022-11-08 | 2022-11-04 | 1.865 | 3,282 | +0 | 0.00% | 6,119 |
| 2022-11-07 | 2022-11-03 | 1.865 | 3,282 | +0 | 0.00% | 6,119 |
| 2022-11-04 | 2022-11-02 | 1.901 | 3,282 | +0 | 0.00% | 6,239 |
| 2022-11-03 | 2022-11-01 | 1.755 | 3,282 | +0 | 0.00% | 5,759 |
| 2022-11-02 | 2022-10-31 | 1.743 | 3,282 | +0 | 0.00% | 5,719 |
| 2022-11-01 | 2022-10-28 | 1.779 | 3,282 | +0 | 0.00% | 5,839 |
| 2022-10-31 | 2022-10-27 | 1.840 | 3,282 | +0 | 0.00% | 6,039 |
| 2022-10-28 | 2022-10-26 | 1.791 | 3,282 | +0 | 0.00% | 5,879 |
| 2022-10-27 | 2022-10-25 | 1.694 | 3,282 | +0 | 0.00% | 5,559 |
| 2022-10-26 | 2022-10-24 | 1.523 | 3,282 | +0 | 0.00% | 5,000 |
| 2022-10-25 | 2022-10-21 | 1.657 | 3,282 | +0 | 0.00% | 5,439 |
| 2022-10-24 | 2022-10-20 | 1.596 | 3,282 | +0 | 0.00% | 5,240 |
| 2022-10-21 | 2022-10-19 | 1.657 | 3,282 | +0 | 0.00% | 5,439 |
| 2022-10-20 | 2022-10-18 | 1.609 | 3,282 | +0 | 0.00% | 5,280 |
| 2022-10-19 | 2022-10-17 | 1.511 | 3,282 | +0 | 0.00% | 4,960 |
| 2022-10-18 | 2022-10-14 | 1.536 | 3,282 | +0 | 0.00% | 5,040 |
| 2022-10-17 | 2022-10-13 | 1.523 | 3,282 | +0 | 0.00% | 5,000 |
| 2022-10-14 | 2022-10-12 | 1.499 | 3,282 | +0 | 0.00% | 4,920 |
| 2022-10-13 | 2022-10-11 | 1.511 | 3,282 | +0 | 0.00% | 4,960 |
| 2022-10-12 | 2022-10-10 | 1.487 | 3,282 | +0 | 0.00% | 4,880 |
| 2022-10-11 | 2022-10-07 | 1.536 | 3,282 | +0 | 0.00% | 5,040 |
| 2022-10-10 | 2022-10-06 | 1.560 | 3,282 | +0 | 0.00% | 5,120 |
| 2022-10-07 | 2022-10-05 | 1.548 | 3,282 | +0 | 0.00% | 5,080 |
| 2022-10-06 | 2022-10-03 | 1.499 | 3,282 | +0 | 0.00% | 4,920 |
| 2022-10-05 | 2022-09-30 | 1.450 | 3,282 | +0 | 0.00% | 4,760 |
| 2022-10-03 | 2022-09-29 | 1.462 | 3,282 | +0 | 0.00% | 4,800 |
| 2022-09-30 | 2022-09-28 | 1.673 | 3,282 | +0 | 0.00% | 5,490 |
| 2022-09-29 | 2022-09-27 | 1.723 | 3,282 | +101 | 0.00% | 5,655 |
| 2022-09-28 | 2022-09-26 | 1.685 | 3,181 | +0 | 0.00% | 5,361 |
| 2022-09-27 | 2022-09-23 | 1.723 | 3,181 | +0 | 0.00% | 5,481 |
| 2022-09-26 | 2022-09-22 | 1.748 | 3,181 | +0 | 0.00% | 5,561 |
| 2022-09-23 | 2022-09-21 | 1.710 | 3,181 | +0 | 0.00% | 5,441 |
| 2022-09-22 | 2022-09-20 | 1.723 | 3,181 | +0 | 0.00% | 5,481 |
| 2022-09-21 | 2022-09-19 | 1.660 | 3,181 | +0 | 0.00% | 5,281 |
| 2022-09-20 | 2022-09-16 | 1.622 | 3,181 | +0 | 0.00% | 5,161 |
| 2022-09-19 | 2022-09-15 | 1.547 | 3,181 | +0 | 0.00% | 4,921 |
| 2022-09-16 | 2022-09-14 | 1.559 | 3,181 | +0 | 0.00% | 4,961 |
| 2022-09-15 | 2022-09-13 | 1.597 | 3,181 | +0 | 0.00% | 5,081 |
| 2022-09-14 | 2022-09-09 | 1.585 | 3,181 | +0 | 0.00% | 5,041 |
| 2022-09-13 | 2022-09-08 | 1.547 | 3,181 | +0 | 0.00% | 4,921 |
| 2022-09-09 | 2022-09-07 | 1.572 | 3,181 | +0 | 0.00% | 5,001 |
| 2022-09-08 | 2022-09-06 | 1.597 | 3,181 | +0 | 0.00% | 5,081 |
| 2022-09-07 | 2022-09-05 | 1.622 | 3,181 | +0 | 0.00% | 5,161 |
| 2022-09-06 | 2022-09-02 | 1.635 | 3,181 | +0 | 0.00% | 5,201 |
| 2022-09-05 | 2022-09-01 | 1.660 | 3,181 | +0 | 0.00% | 5,281 |
| 2022-09-02 | 2022-08-31 | 1.685 | 3,181 | +0 | 0.00% | 5,361 |
| 2022-09-01 | 2022-08-30 | 1.685 | 3,181 | +0 | 0.00% | 5,361 |
| 2022-08-31 | 2022-08-29 | 1.685 | 3,181 | +0 | 0.00% | 5,361 |
| 2022-08-30 | 2022-08-26 | 1.710 | 3,181 | +0 | 0.00% | 5,441 |
| 2022-08-29 | 2022-08-25 | 1.736 | 3,181 | +0 | 0.00% | 5,521 |
| 2022-08-26 | 2022-08-24 | 1.685 | 3,181 | +0 | 0.00% | 5,361 |
| 2022-08-25 | 2022-08-23 | 1.748 | 3,181 | +0 | 0.00% | 5,561 |
| 2022-08-24 | 2022-08-22 | 1.597 | 3,181 | +0 | 0.00% | 5,081 |
| 2022-08-23 | 2022-08-19 | 1.597 | 3,181 | +0 | 0.00% | 5,081 |
| 2022-08-22 | 2022-08-18 | 1.597 | 3,181 | +0 | 0.00% | 5,081 |
| 2022-08-19 | 2022-08-17 | 1.622 | 3,181 | +0 | 0.00% | 5,161 |
| 2022-08-18 | 2022-08-16 | 1.647 | 3,181 | +0 | 0.00% | 5,241 |
| 2022-08-17 | 2022-08-15 | 1.622 | 3,181 | +0 | 0.00% | 5,161 |
| 2022-08-16 | 2022-08-12 | 1.635 | 3,181 | +0 | 0.00% | 5,201 |
| 2022-08-15 | 2022-08-11 | 1.622 | 3,181 | +0 | 0.00% | 5,161 |
| 2022-08-12 | 2022-08-10 | 1.610 | 3,181 | +0 | 0.00% | 5,121 |
| 2022-08-11 | 2022-08-09 | 1.660 | 3,181 | +0 | 0.00% | 5,281 |
| 2022-08-10 | 2022-08-08 | 1.635 | 3,181 | +0 | 0.00% | 5,201 |
| 2022-08-09 | 2022-08-05 | 1.635 | 3,181 | +0 | 0.00% | 5,201 |
| 2022-08-08 | 2022-08-04 | 1.622 | 3,181 | +0 | 0.00% | 5,161 |
| 2022-08-05 | 2022-08-03 | 1.547 | 3,181 | +0 | 0.00% | 4,921 |
| 2022-08-04 | 2022-08-02 | 1.597 | 3,181 | +0 | 0.00% | 5,081 |
| 2022-08-03 | 2022-08-01 | 1.660 | 3,181 | +0 | 0.00% | 5,281 |
| 2022-08-02 | 2022-07-29 | 1.698 | 3,181 | +0 | 0.00% | 5,401 |
| 2022-08-01 | 2022-07-28 | 1.736 | 3,181 | +0 | 0.00% | 5,521 |
| 2022-07-29 | 2022-07-27 | 1.736 | 3,181 | +0 | 0.00% | 5,521 |
| 2022-07-28 | 2022-07-26 | 1.736 | 3,181 | +0 | 0.00% | 5,521 |
| 2022-07-27 | 2022-07-25 | 1.610 | 3,181 | +0 | 0.00% | 5,121 |
| 2022-07-26 | 2022-07-22 | 1.559 | 3,181 | +0 | 0.00% | 4,961 |
| 2022-07-25 | 2022-07-21 | 1.547 | 3,181 | +0 | 0.00% | 4,921 |
| 2022-07-22 | 2022-07-20 | 1.547 | 3,181 | +0 | 0.00% | 4,921 |
| 2022-07-21 | 2022-07-19 | 1.559 | 3,181 | +0 | 0.00% | 4,961 |
| 2022-07-20 | 2022-07-18 | 1.421 | 3,181 | +0 | 0.00% | 4,521 |
| 2022-07-19 | 2022-07-15 | 1.371 | 3,181 | +0 | 0.00% | 4,361 |
| 2022-07-18 | 2022-07-14 | 1.396 | 3,181 | +0 | 0.00% | 4,441 |
| 2022-07-15 | 2022-07-13 | 1.556 | 3,181 | +0 | 0.00% | 4,951 |
| 2022-07-14 | 2022-07-12 | 1.517 | 3,181 | +148 | 0.00% | 4,825 |
| 2022-07-13 | 2022-07-11 | 1.543 | 3,033 | +0 | 0.00% | 4,681 |
| 2022-07-12 | 2022-07-08 | 1.543 | 3,033 | +0 | 0.00% | 4,681 |
| 2022-07-11 | 2022-07-07 | 1.543 | 3,033 | +0 | 0.00% | 4,681 |
| 2022-07-08 | 2022-07-06 | 1.530 | 3,033 | +0 | 0.00% | 4,641 |
| 2022-07-07 | 2022-07-05 | 1.530 | 3,033 | +0 | 0.00% | 4,641 |
| 2022-07-06 | 2022-07-04 | 1.517 | 3,033 | +0 | 0.00% | 4,601 |
| 2022-07-05 | 2022-06-30 | 1.556 | 3,033 | +0 | 0.00% | 4,721 |
| 2022-07-04 | 2022-06-29 | 1.556 | 3,033 | +0 | 0.00% | 4,721 |
| 2022-06-30 | 2022-06-28 | 1.556 | 3,033 | +0 | 0.00% | 4,721 |
| 2022-06-29 | 2022-06-27 | 1.530 | 3,033 | +0 | 0.00% | 4,641 |
| 2022-06-28 | 2022-06-24 | 1.504 | 3,033 | +0 | 0.00% | 4,561 |
| 2022-06-27 | 2022-06-23 | 1.490 | 3,033 | +0 | 0.00% | 4,521 |
| 2022-06-24 | 2022-06-22 | 1.464 | 3,033 | +0 | 0.00% | 4,441 |
| 2022-06-23 | 2022-06-21 | 1.504 | 3,033 | +0 | 0.00% | 4,561 |
| 2022-06-22 | 2022-06-20 | 1.477 | 3,033 | +0 | 0.00% | 4,481 |
| 2022-06-21 | 2022-06-17 | 1.477 | 3,033 | +0 | 0.00% | 4,481 |
| 2022-06-20 | 2022-06-16 | 1.490 | 3,033 | +0 | 0.00% | 4,521 |
| 2022-06-17 | 2022-06-15 | 1.517 | 3,033 | +0 | 0.00% | 4,601 |
| 2022-06-16 | 2022-06-14 | 1.504 | 3,033 | +0 | 0.00% | 4,561 |
| 2022-06-15 | 2022-06-13 | 1.543 | 3,033 | +0 | 0.00% | 4,681 |
| 2022-06-14 | 2022-06-10 | 1.570 | 3,033 | +0 | 0.00% | 4,761 |
| 2022-06-13 | 2022-06-09 | 1.583 | 3,033 | +0 | 0.00% | 4,801 |
| 2022-06-10 | 2022-06-08 | 1.596 | 3,033 | +0 | 0.00% | 4,841 |
| 2022-06-09 | 2022-06-07 | 1.556 | 3,033 | +0 | 0.00% | 4,721 |
| 2022-06-08 | 2022-06-06 | 1.543 | 3,033 | +0 | 0.00% | 4,681 |
| 2022-06-07 | 2022-06-02 | 1.530 | 3,033 | +0 | 0.00% | 4,641 |
| 2022-06-06 | 2022-06-01 | 1.543 | 3,033 | +0 | 0.00% | 4,681 |
| 2022-06-02 | 2022-05-31 | 1.490 | 3,033 | +0 | 0.00% | 4,521 |
| 2022-06-01 | 2022-05-30 | 1.504 | 3,033 | +0 | 0.00% | 4,561 |
| 2022-05-31 | 2022-05-27 | 1.490 | 3,033 | +0 | 0.00% | 4,521 |
| 2022-05-30 | 2022-05-26 | 1.477 | 3,033 | +0 | 0.00% | 4,481 |
| 2022-05-27 | 2022-05-25 | 1.477 | 3,033 | +0 | 0.00% | 4,481 |
| 2022-05-26 | 2022-05-24 | 1.464 | 3,033 | +0 | 0.00% | 4,441 |
| 2022-05-25 | 2022-05-23 | 1.477 | 3,033 | +0 | 0.00% | 4,481 |
| 2022-05-24 | 2022-05-20 | 1.517 | 3,033 | +0 | 0.00% | 4,601 |
| 2022-05-23 | 2022-05-19 | 1.490 | 3,033 | +0 | 0.00% | 4,521 |
| 2022-05-20 | 2022-05-18 | 1.504 | 3,033 | +0 | 0.00% | 4,561 |
| 2022-05-19 | 2022-05-17 | 1.504 | 3,033 | +0 | 0.00% | 4,561 |
| 2022-05-18 | 2022-05-16 | 1.477 | 3,033 | +0 | 0.00% | 4,481 |
| 2022-05-17 | 2022-05-13 | 1.398 | 3,033 | +0 | 0.00% | 4,240 |
| 2022-05-16 | 2022-05-12 | 1.372 | 3,033 | +0 | 0.00% | 4,160 |
| 2022-05-13 | 2022-05-11 | 1.424 | 3,033 | +0 | 0.00% | 4,321 |
| 2022-05-12 | 2022-05-10 | 1.385 | 3,033 | +0 | 0.00% | 4,200 |
| 2022-05-11 | 2022-05-06 | 1.359 | 3,033 | +0 | 0.00% | 4,120 |
| 2022-05-10 | 2022-05-05 | 1.424 | 3,033 | +0 | 0.00% | 4,321 |
| 2022-05-06 | 2022-05-04 | 1.385 | 3,033 | +0 | 0.00% | 4,200 |
| 2022-05-05 | 2022-05-03 | 1.424 | 3,033 | +0 | 0.00% | 4,321 |
| 2022-05-04 | 2022-04-29 | 1.424 | 3,033 | +0 | 0.00% | 4,321 |
| 2022-05-03 | 2022-04-28 | 1.372 | 3,033 | +0 | 0.00% | 4,160 |
| 2022-04-29 | 2022-04-27 | 1.385 | 3,033 | +0 | 0.00% | 4,200 |
| 2022-04-28 | 2022-04-26 | 1.332 | 3,033 | +0 | 0.00% | 4,040 |
| 2022-04-27 | 2022-04-25 | 1.345 | 3,033 | +0 | 0.00% | 4,080 |
| 2022-04-26 | 2022-04-22 | 1.451 | 3,033 | +0 | 0.00% | 4,401 |
| 2022-04-25 | 2022-04-21 | 1.438 | 3,033 | +0 | 0.00% | 4,361 |
| 2022-04-22 | 2022-04-20 | 1.504 | 3,033 | +0 | 0.00% | 4,561 |
| 2022-04-21 | 2022-04-19 | 1.543 | 3,033 | +0 | 0.00% | 4,681 |
| 2022-04-20 | 2022-04-14 | 1.570 | 3,033 | +0 | 0.00% | 4,761 |
| 2022-04-19 | 2022-04-13 | 1.556 | 3,033 | +0 | 0.00% | 4,721 |
| 2022-04-14 | 2022-04-12 | 1.570 | 3,033 | +0 | 0.00% | 4,761 |
| 2022-04-13 | 2022-04-11 | 1.543 | 3,033 | +0 | 0.00% | 4,681 |
| 2022-04-12 | 2022-04-08 | 1.596 | 3,033 | +0 | 0.00% | 4,841 |
| 2022-04-11 | 2022-04-07 | 1.622 | 3,033 | +0 | 0.00% | 4,921 |
| 2022-04-08 | 2022-04-06 | 1.622 | 3,033 | +0 | 0.00% | 4,921 |
| 2022-04-07 | 2022-04-04 | 1.636 | 3,033 | +0 | 0.00% | 4,961 |
| 2022-04-06 | 2022-04-01 | 1.583 | 3,033 | +0 | 0.00% | 4,801 |
| 2022-04-04 | 2022-03-31 | 1.530 | 3,033 | +0 | 0.00% | 4,641 |
| 2022-04-01 | 2022-03-30 | 1.596 | 3,033 | +0 | 0.00% | 4,841 |
| 2022-03-31 | 2022-03-29 | 1.530 | 3,033 | +0 | 0.00% | 4,641 |
| 2022-03-30 | 2022-03-28 | 1.556 | 3,033 | +0 | 0.00% | 4,721 |
| 2022-03-29 | 2022-03-25 | 1.596 | 3,033 | +0 | 0.00% | 4,841 |
| 2022-03-28 | 2022-03-24 | 1.649 | 3,033 | +0 | 0.00% | 5,001 |
| 2022-03-25 | 2022-03-23 | 1.596 | 3,033 | +0 | 0.00% | 4,841 |
| 2022-03-24 | 2022-03-22 | 1.570 | 3,033 | +0 | 0.00% | 4,761 |
| 2022-03-23 | 2022-03-21 | 1.490 | 3,033 | +0 | 0.00% | 4,521 |
| 2022-03-22 | 2022-03-18 | 1.530 | 3,033 | +0 | 0.00% | 4,641 |
| 2022-03-21 | 2022-03-17 | 1.438 | 3,033 | +0 | 0.00% | 4,361 |
| 2022-03-18 | 2022-03-16 | 1.345 | 3,033 | +0 | 0.00% | 4,080 |
| 2022-03-17 | 2022-03-15 | 1.213 | 3,033 | +0 | 0.00% | 3,680 |
| 2022-03-16 | 2022-03-14 | 1.345 | 3,033 | +0 | 0.00% | 4,080 |
| 2022-03-15 | 2022-03-11 | 1.477 | 3,033 | +0 | 0.00% | 4,481 |
| 2022-03-14 | 2022-03-10 | 1.490 | 3,033 | +0 | 0.00% | 4,521 |
| 2022-03-11 | 2022-03-09 | 1.477 | 3,033 | +0 | 0.00% | 4,481 |
| 2022-03-10 | 2022-03-08 | 1.517 | 3,033 | +0 | 0.00% | 4,601 |
| 2022-03-09 | 2022-03-07 | 1.504 | 3,033 | +0 | 0.00% | 4,561 |
| 2022-03-08 | 2022-03-04 | 1.530 | 3,033 | +0 | 0.00% | 4,641 |
| 2022-03-07 | 2022-03-03 | 1.636 | 3,033 | +0 | 0.00% | 4,961 |
| 2022-03-04 | 2022-03-02 | 1.596 | 3,033 | +0 | 0.00% | 4,841 |
| 2022-03-03 | 2022-03-01 | 1.649 | 3,033 | +0 | 0.00% | 5,001 |
| 2022-03-02 | 2022-02-28 | 1.701 | 3,033 | +0 | 0.00% | 5,161 |
| 2022-03-01 | 2022-02-25 | 1.773 | 3,033 | +0 | 0.00% | 5,376 |
| 2022-02-28 | 2022-02-24 | 1.773 | 3,033 | +32 | 0.00% | 5,376 |
| 2022-02-25 | 2022-02-23 | 1.826 | 3,001 | +0 | 0.00% | 5,479 |
| 2022-02-24 | 2022-02-22 | 1.773 | 3,001 | +0 | 0.00% | 5,319 |
| 2022-02-23 | 2022-02-21 | 1.799 | 3,001 | +0 | 0.00% | 5,399 |
| 2022-02-22 | 2022-02-18 | 1.812 | 3,001 | +0 | 0.00% | 5,439 |
| 2022-02-21 | 2022-02-17 | 1.826 | 3,001 | +0 | 0.00% | 5,479 |
| 2022-02-18 | 2022-02-16 | 1.799 | 3,001 | +0 | 0.00% | 5,399 |
| 2022-02-17 | 2022-02-15 | 1.986 | 3,001 | +0 | 0.00% | 5,959 |
| 2022-02-16 | 2022-02-14 | 1.946 | 3,001 | +0 | 0.00% | 5,839 |
| 2022-02-15 | 2022-02-11 | 1.972 | 3,001 | +0 | 0.00% | 5,919 |
| 2022-02-14 | 2022-02-10 | 1.986 | 3,001 | +0 | 0.00% | 5,959 |
| 2022-02-11 | 2022-02-09 | 1.959 | 3,001 | +0 | 0.00% | 5,879 |
| 2022-02-10 | 2022-02-08 | 1.946 | 3,001 | +0 | 0.00% | 5,839 |
| 2022-02-09 | 2022-02-07 | 1.986 | 3,001 | +0 | 0.00% | 5,959 |
| 2022-02-08 | 2022-02-04 | 1.999 | 3,001 | +0 | 0.00% | 5,999 |
| 2022-02-07 | 2022-01-31 | 1.906 | 3,001 | +0 | 0.00% | 5,719 |
| 2022-02-04 | 2022-01-27 | 1.892 | 3,001 | +0 | 0.00% | 5,679 |
| 2022-01-28 | 2022-01-26 | 1.906 | 3,001 | +0 | 0.00% | 5,719 |
| 2022-01-27 | 2022-01-25 | 1.906 | 3,001 | +0 | 0.00% | 5,719 |
| 2022-01-26 | 2022-01-24 | 1.959 | 3,001 | +0 | 0.00% | 5,879 |
| 2022-01-25 | 2022-01-21 | 1.972 | 3,001 | +0 | 0.00% | 5,919 |
| 2022-01-24 | 2022-01-20 | 1.972 | 3,001 | +0 | 0.00% | 5,919 |
| 2022-01-21 | 2022-01-19 | 1.972 | 3,001 | +0 | 0.00% | 5,919 |
| 2022-01-20 | 2022-01-18 | 2.052 | 3,001 | +0 | 0.00% | 6,159 |
| 2022-01-19 | 2022-01-17 | 2.052 | 3,001 | +0 | 0.00% | 6,159 |
| 2022-01-18 | 2022-01-14 | 2.132 | 3,001 | +0 | 0.00% | 6,399 |
| 2022-01-17 | 2022-01-13 | 2.092 | 3,001 | +0 | 0.00% | 6,279 |
| 2022-01-14 | 2022-01-12 | 2.092 | 3,001 | +0 | 0.00% | 6,279 |
| 2022-01-13 | 2022-01-11 | 2.092 | 3,001 | +0 | 0.00% | 6,279 |
| 2022-01-12 | 2022-01-10 | 2.106 | 3,001 | +0 | 0.00% | 6,319 |
| 2022-01-11 | 2022-01-07 | 2.026 | 3,001 | +0 | 0.00% | 6,079 |
| 2022-01-10 | 2022-01-06 | 2.026 | 3,001 | +0 | 0.00% | 6,079 |
| 2022-01-07 | 2022-01-05 | 2.026 | 3,001 | +0 | 0.00% | 6,079 |
| 2022-01-06 | 2022-01-04 | 2.132 | 3,001 | +0 | 0.00% | 6,399 |
| 2022-01-05 | 2022-01-03 | 2.079 | 3,001 | +0 | 0.00% | 6,239 |
| 2022-01-04 | 2021-12-31 | 2.066 | 3,001 | +0 | 0.00% | 6,199 |
| 2022-01-03 | 2021-12-29 | 2.039 | 3,001 | +0 | 0.00% | 6,119 |
| 2021-12-30 | 2021-12-28 | 2.092 | 3,001 | +0 | 0.00% | 6,279 |
| 2021-12-29 | 2021-12-24 | 2.079 | 3,001 | +0 | 0.00% | 6,239 |
| 2021-12-28 | 2021-12-22 | 2.066 | 3,001 | +0 | 0.00% | 6,199 |
| 2021-12-23 | 2021-12-21 | 2.066 | 3,001 | +0 | 0.00% | 6,199 |
| 2021-12-22 | 2021-12-20 | 1.986 | 3,001 | +0 | 0.00% | 5,959 |
| 2021-12-21 | 2021-12-17 | 2.146 | 3,001 | +0 | 0.00% | 6,439 |
| 2021-12-20 | 2021-12-16 | 2.172 | 3,001 | +0 | 0.00% | 6,519 |
| 2021-12-17 | 2021-12-15 | 2.132 | 3,001 | +0 | 0.00% | 6,399 |
| 2021-12-16 | 2021-12-14 | 2.146 | 3,001 | +0 | 0.00% | 6,439 |
| 2021-12-15 | 2021-12-13 | 2.172 | 3,001 | +0 | 0.00% | 6,519 |
| 2021-12-14 | 2021-12-10 | 2.226 | 3,001 | +0 | 0.00% | 6,679 |
| 2021-12-13 | 2021-12-09 | 2.239 | 3,001 | +0 | 0.00% | 6,719 |
| 2021-12-10 | 2021-12-08 | 2.226 | 3,001 | +0 | 0.00% | 6,679 |
| 2021-12-09 | 2021-12-07 | 2.252 | 3,001 | +0 | 0.00% | 6,759 |
| 2021-12-08 | 2021-12-06 | 2.212 | 3,001 | +0 | 0.00% | 6,639 |
| 2021-12-07 | 2021-12-03 | 2.292 | 3,001 | +0 | 0.00% | 6,879 |
| 2021-12-06 | 2021-12-02 | 2.399 | 3,001 | +0 | 0.00% | 7,199 |
| 2021-12-03 | 2021-12-01 | 2.426 | 3,001 | +0 | 0.00% | 7,279 |
| 2021-12-02 | 2021-11-30 | 2.532 | 3,001 | +0 | 0.00% | 7,599 |
| 2021-12-01 | 2021-11-29 | 2.559 | 3,001 | +0 | 0.00% | 7,679 |
| 2021-11-30 | 2021-11-26 | 2.519 | 3,001 | +0 | 0.00% | 7,559 |
| 2021-11-29 | 2021-11-25 | 2.559 | 3,001 | +0 | 0.00% | 7,679 |
| 2021-11-26 | 2021-11-24 | 2.572 | 3,001 | +0 | 0.00% | 7,719 |
| 2021-11-25 | 2021-11-23 | 2.399 | 3,001 | +0 | 0.00% | 7,199 |
| 2021-11-24 | 2021-11-22 | 2.346 | 3,001 | +0 | 0.00% | 7,039 |
| 2021-11-23 | 2021-11-19 | 2.306 | 3,001 | +0 | 0.00% | 6,919 |
| 2021-11-22 | 2021-11-18 | 2.252 | 3,001 | +0 | 0.00% | 6,759 |
| 2021-11-19 | 2021-11-17 | 2.252 | 3,001 | +0 | 0.00% | 6,759 |
| 2021-11-18 | 2021-11-16 | 2.292 | 3,001 | +0 | 0.00% | 6,879 |
| 2021-11-17 | 2021-11-15 | 2.266 | 3,001 | +0 | 0.00% | 6,799 |
| 2021-11-16 | 2021-11-12 | 2.292 | 3,001 | +0 | 0.00% | 6,879 |
| 2021-11-15 | 2021-11-11 | 2.306 | 3,001 | +0 | 0.00% | 6,919 |
| 2021-11-12 | 2021-11-10 | 2.279 | 3,001 | +0 | 0.00% | 6,839 |
| 2021-11-11 | 2021-11-09 | 2.252 | 3,001 | +0 | 0.00% | 6,759 |
| 2021-11-10 | 2021-11-08 | 2.226 | 3,001 | +0 | 0.00% | 6,679 |
| 2021-11-09 | 2021-11-05 | 2.159 | 3,001 | +0 | 0.00% | 6,479 |
| 2021-11-08 | 2021-11-04 | 2.159 | 3,001 | +0 | 0.00% | 6,479 |
| 2021-11-05 | 2021-11-03 | 2.132 | 3,001 | +0 | 0.00% | 6,399 |
| 2021-11-04 | 2021-11-02 | 2.146 | 3,001 | +0 | 0.00% | 6,439 |
| 2021-11-03 | 2021-11-01 | 2.186 | 3,001 | +0 | 0.00% | 6,559 |
| 2021-11-02 | 2021-10-29 | 2.199 | 3,001 | +0 | 0.00% | 6,599 |
| 2021-11-01 | 2021-10-28 | 2.186 | 3,001 | +0 | 0.00% | 6,559 |
| 2021-10-29 | 2021-10-27 | 2.186 | 3,001 | +0 | 0.00% | 6,559 |
| 2021-10-28 | 2021-10-26 | 2.172 | 3,001 | +0 | 0.00% | 6,519 |
| 2021-10-27 | 2021-10-25 | 2.199 | 3,001 | +0 | 0.00% | 6,599 |
| 2021-10-26 | 2021-10-22 | 2.172 | 3,001 | +0 | 0.00% | 6,519 |
| 2021-10-25 | 2021-10-21 | 2.212 | 3,001 | +0 | 0.00% | 6,639 |
| 2021-10-22 | 2021-10-20 | 2.239 | 3,001 | +0 | 0.00% | 6,719 |
| 2021-10-21 | 2021-10-19 | 2.252 | 3,001 | +0 | 0.00% | 6,759 |
| 2021-10-20 | 2021-10-18 | 2.252 | 3,001 | +0 | 0.00% | 6,759 |
| 2021-10-19 | 2021-10-15 | 2.252 | 3,001 | +0 | 0.00% | 6,759 |
| 2021-10-18 | 2021-10-12 | 2.252 | 3,001 | +0 | 0.00% | 6,759 |
| 2021-10-15 | 2021-10-11 | 2.239 | 3,001 | +0 | 0.00% | 6,719 |
| 2021-10-12 | 2021-10-08 | 2.226 | 3,001 | +0 | 0.00% | 6,679 |
| 2021-10-11 | 2021-10-07 | 2.186 | 3,001 | +0 | 0.00% | 6,559 |
| 2021-10-08 | 2021-10-06 | 2.186 | 3,001 | +0 | 0.00% | 6,559 |
| 2021-10-07 | 2021-10-05 | 2.172 | 3,001 | +0 | 0.00% | 6,519 |
| 2021-10-06 | 2021-10-04 | 2.172 | 3,001 | +0 | 0.00% | 6,519 |
| 2021-10-05 | 2021-09-30 | 2.172 | 3,001 | +0 | 0.00% | 6,519 |
| 2021-10-04 | 2021-09-29 | 2.172 | 3,001 | +0 | 0.00% | 6,519 |
| 2021-09-30 | 2021-09-28 | 2.255 | 3,001 | +0 | 0.00% | 6,768 |
| 2021-09-29 | 2021-09-27 | 2.255 | 3,001 | +74 | 0.00% | 6,768 |
| 2021-09-28 | 2021-09-24 | 2.269 | 2,927 | +0 | 0.00% | 6,641 |
| 2021-09-27 | 2021-09-23 | 2.310 | 2,927 | +0 | 0.00% | 6,761 |
| 2021-09-24 | 2021-09-21 | 2.310 | 2,927 | +0 | 0.00% | 6,761 |
| 2021-09-23 | 2021-09-20 | 2.296 | 2,927 | +0 | 0.00% | 6,721 |
| 2021-09-21 | 2021-09-17 | 2.282 | 2,927 | +0 | 0.00% | 6,681 |
| 2021-09-20 | 2021-09-16 | 2.228 | 2,927 | +0 | 0.00% | 6,521 |
| 2021-09-17 | 2021-09-15 | 2.241 | 2,927 | +0 | 0.00% | 6,561 |
| 2021-09-16 | 2021-09-14 | 2.255 | 2,927 | +0 | 0.00% | 6,601 |
| 2021-09-15 | 2021-09-13 | 2.282 | 2,927 | +0 | 0.00% | 6,681 |
| 2021-09-14 | 2021-09-10 | 2.282 | 2,927 | +0 | 0.00% | 6,681 |
| 2021-09-13 | 2021-09-09 | 2.282 | 2,927 | +0 | 0.00% | 6,681 |
| 2021-09-10 | 2021-09-08 | 2.296 | 2,927 | +0 | 0.00% | 6,721 |
| 2021-09-09 | 2021-09-07 | 2.310 | 2,927 | +0 | 0.00% | 6,761 |
| 2021-09-08 | 2021-09-06 | 2.337 | 2,927 | +0 | 0.00% | 6,841 |
| 2021-09-07 | 2021-09-03 | 2.310 | 2,927 | +0 | 0.00% | 6,761 |
| 2021-09-06 | 2021-09-02 | 2.323 | 2,927 | +0 | 0.00% | 6,801 |
| 2021-09-03 | 2021-09-01 | 2.310 | 2,927 | +0 | 0.00% | 6,761 |
| 2021-09-02 | 2021-08-31 | 2.282 | 2,927 | +0 | 0.00% | 6,681 |
| 2021-09-01 | 2021-08-30 | 2.323 | 2,927 | +0 | 0.00% | 6,801 |
| 2021-08-31 | 2021-08-27 | 2.310 | 2,927 | +0 | 0.00% | 6,761 |
| 2021-08-30 | 2021-08-26 | 2.282 | 2,927 | +0 | 0.00% | 6,681 |
| 2021-08-27 | 2021-08-25 | 2.241 | 2,927 | +0 | 0.00% | 6,561 |
| 2021-08-26 | 2021-08-24 | 2.228 | 2,927 | +0 | 0.00% | 6,521 |
| 2021-08-25 | 2021-08-23 | 2.241 | 2,927 | +0 | 0.00% | 6,561 |
| 2021-08-24 | 2021-08-20 | 2.214 | 2,927 | +0 | 0.00% | 6,481 |
| 2021-08-23 | 2021-08-19 | 2.269 | 2,927 | +0 | 0.00% | 6,641 |
| 2021-08-20 | 2021-08-18 | 2.282 | 2,927 | +0 | 0.00% | 6,681 |
| 2021-08-19 | 2021-08-17 | 2.296 | 2,927 | +0 | 0.00% | 6,721 |
| 2021-08-18 | 2021-08-16 | 2.296 | 2,927 | +0 | 0.00% | 6,721 |
| 2021-08-17 | 2021-08-13 | 2.323 | 2,927 | +0 | 0.00% | 6,801 |
| 2021-08-16 | 2021-08-12 | 2.337 | 2,927 | +0 | 0.00% | 6,841 |
| 2021-08-13 | 2021-08-11 | 2.364 | 2,927 | +0 | 0.00% | 6,921 |
| 2021-08-12 | 2021-08-10 | 2.378 | 2,927 | +0 | 0.00% | 6,961 |
| 2021-08-11 | 2021-08-09 | 2.337 | 2,927 | +0 | 0.00% | 6,841 |
| 2021-08-10 | 2021-08-06 | 2.378 | 2,927 | +0 | 0.00% | 6,961 |
| 2021-08-09 | 2021-08-05 | 2.392 | 2,927 | +0 | 0.00% | 7,001 |
| 2021-08-06 | 2021-08-04 | 2.419 | 2,927 | +0 | 0.00% | 7,081 |
| 2021-08-05 | 2021-08-03 | 2.351 | 2,927 | +0 | 0.00% | 6,881 |
| 2021-08-04 | 2021-08-02 | 2.378 | 2,927 | +0 | 0.00% | 6,961 |
| 2021-08-03 | 2021-07-30 | 2.392 | 2,927 | +0 | 0.00% | 7,001 |
| 2021-08-02 | 2021-07-29 | 2.282 | 2,927 | +0 | 0.00% | 6,681 |
| 2021-07-30 | 2021-07-28 | 2.241 | 2,927 | +0 | 0.00% | 6,561 |
| 2021-07-29 | 2021-07-27 | 2.228 | 2,927 | +0 | 0.00% | 6,521 |
| 2021-07-28 | 2021-07-26 | 2.364 | 2,927 | +0 | 0.00% | 6,921 |
| 2021-07-27 | 2021-07-23 | 2.474 | 2,927 | +0 | 0.00% | 7,241 |
| 2021-07-26 | 2021-07-22 | 2.501 | 2,927 | +0 | 0.00% | 7,321 |
| 2021-07-23 | 2021-07-21 | 2.474 | 2,927 | +0 | 0.00% | 7,241 |
| 2021-07-22 | 2021-07-20 | 2.460 | 2,927 | +0 | 0.00% | 7,201 |
| 2021-07-21 | 2021-07-19 | 2.460 | 2,927 | +0 | 0.00% | 7,201 |
| 2021-07-20 | 2021-07-16 | 2.474 | 2,927 | +0 | 0.00% | 7,241 |
| 2021-07-19 | 2021-07-15 | 2.474 | 2,927 | +0 | 0.00% | 7,241 |
| 2021-07-16 | 2021-07-14 | 2.460 | 2,927 | +0 | 0.00% | 7,201 |
| 2021-07-15 | 2021-07-13 | 2.619 | 2,927 | +0 | 0.00% | 7,667 |
| 2021-07-14 | 2021-07-12 | 2.648 | 2,927 | +87 | 0.00% | 7,750 |
| 2021-07-13 | 2021-07-09 | 2.507 | 2,840 | +0 | 0.00% | 7,119 |
| 2021-07-12 | 2021-07-08 | 2.591 | 2,840 | +0 | 0.00% | 7,359 |
| 2021-07-09 | 2021-07-07 | 2.648 | 2,840 | +0 | 0.00% | 7,519 |
| 2021-07-08 | 2021-07-06 | 2.662 | 2,840 | +0 | 0.00% | 7,559 |
| 2021-07-07 | 2021-07-05 | 2.634 | 2,840 | +0 | 0.00% | 7,479 |
| 2021-07-06 | 2021-07-02 | 2.591 | 2,840 | +0 | 0.00% | 7,359 |
| 2021-07-05 | 2021-06-30 | 2.619 | 2,840 | +0 | 0.00% | 7,439 |
| 2021-07-02 | 2021-06-29 | 2.591 | 2,840 | +0 | 0.00% | 7,359 |
| 2021-06-30 | 2021-06-28 | 2.591 | 2,840 | +0 | 0.00% | 7,359 |
| 2021-06-29 | 2021-06-25 | 2.507 | 2,840 | +0 | 0.00% | 7,119 |
| 2021-06-28 | 2021-06-24 | 2.493 | 2,840 | +0 | 0.00% | 7,079 |
| 2021-06-25 | 2021-06-23 | 2.422 | 2,840 | +0 | 0.00% | 6,879 |
| 2021-06-24 | 2021-06-22 | 2.436 | 2,840 | +0 | 0.00% | 6,919 |
| 2021-06-23 | 2021-06-21 | 2.436 | 2,840 | +0 | 0.00% | 6,919 |
| 2021-06-22 | 2021-06-18 | 2.408 | 2,840 | +0 | 0.00% | 6,839 |
| 2021-06-21 | 2021-06-17 | 2.408 | 2,840 | +0 | 0.00% | 6,839 |
| 2021-06-18 | 2021-06-16 | 2.394 | 2,840 | +0 | 0.00% | 6,799 |
| 2021-06-17 | 2021-06-15 | 2.450 | 2,840 | +0 | 0.00% | 6,959 |
| 2021-06-16 | 2021-06-11 | 2.465 | 2,840 | +0 | 0.00% | 6,999 |
| 2021-06-15 | 2021-06-10 | 2.436 | 2,840 | +0 | 0.00% | 6,919 |
| 2021-06-11 | 2021-06-09 | 2.450 | 2,840 | +0 | 0.00% | 6,959 |
| 2021-06-10 | 2021-06-08 | 2.479 | 2,840 | +0 | 0.00% | 7,039 |
| 2021-06-09 | 2021-06-07 | 2.493 | 2,840 | +0 | 0.00% | 7,079 |
| 2021-06-08 | 2021-06-04 | 2.493 | 2,840 | +0 | 0.00% | 7,079 |
| 2021-06-07 | 2021-06-03 | 2.479 | 2,840 | +0 | 0.00% | 7,039 |
| 2021-06-04 | 2021-06-02 | 2.521 | 2,840 | +0 | 0.00% | 7,159 |
| 2021-06-03 | 2021-06-01 | 2.549 | 2,840 | +0 | 0.00% | 7,239 |
| 2021-06-02 | 2021-05-31 | 2.535 | 2,840 | +0 | 0.00% | 7,199 |
| 2021-06-01 | 2021-05-28 | 2.535 | 2,840 | +0 | 0.00% | 7,199 |
| 2021-05-31 | 2021-05-27 | 2.549 | 2,840 | +0 | 0.00% | 7,239 |
| 2021-05-28 | 2021-05-26 | 2.577 | 2,840 | +0 | 0.00% | 7,319 |
| 2021-05-27 | 2021-05-25 | 2.563 | 2,840 | +0 | 0.00% | 7,279 |
| 2021-05-26 | 2021-05-24 | 2.563 | 2,840 | +0 | 0.00% | 7,279 |
| 2021-05-25 | 2021-05-21 | 2.535 | 2,840 | +0 | 0.00% | 7,199 |
| 2021-05-24 | 2021-05-20 | 2.619 | 2,840 | +0 | 0.00% | 7,439 |
| 2021-05-21 | 2021-05-18 | 2.662 | 2,840 | +0 | 0.00% | 7,559 |
| 2021-05-20 | 2021-05-17 | 2.507 | 2,840 | +0 | 0.00% | 7,119 |
| 2021-05-18 | 2021-05-14 | 2.493 | 2,840 | +0 | 0.00% | 7,079 |
| 2021-05-17 | 2021-05-13 | 2.408 | 2,840 | +0 | 0.00% | 6,839 |
| 2021-05-14 | 2021-05-12 | 2.465 | 2,840 | +0 | 0.00% | 6,999 |
| 2021-05-13 | 2021-05-11 | 2.465 | 2,840 | +0 | 0.00% | 6,999 |
| 2021-05-12 | 2021-05-10 | 2.535 | 2,840 | +0 | 0.00% | 7,199 |
| 2021-05-11 | 2021-05-07 | 2.465 | 2,840 | +0 | 0.00% | 6,999 |
| 2021-05-10 | 2021-05-06 | 2.450 | 2,840 | +0 | 0.00% | 6,959 |
| 2021-05-07 | 2021-05-05 | 2.493 | 2,840 | +0 | 0.00% | 7,079 |
| 2021-05-06 | 2021-05-04 | 2.507 | 2,840 | +0 | 0.00% | 7,119 |
| 2021-05-05 | 2021-05-03 | 2.507 | 2,840 | +0 | 0.00% | 7,119 |
| 2021-05-04 | 2021-04-30 | 2.493 | 2,840 | +0 | 0.00% | 7,079 |
| 2021-05-03 | 2021-04-29 | 2.521 | 2,840 | +0 | 0.00% | 7,159 |
| 2021-04-30 | 2021-04-28 | 2.549 | 2,840 | +0 | 0.00% | 7,239 |
| 2021-04-29 | 2021-04-27 | 2.549 | 2,840 | +0 | 0.00% | 7,239 |
| 2021-04-28 | 2021-04-26 | 2.605 | 2,840 | +0 | 0.00% | 7,399 |
| 2021-04-27 | 2021-04-23 | 2.521 | 2,840 | +0 | 0.00% | 7,159 |
| 2021-04-26 | 2021-04-22 | 2.563 | 2,840 | +0 | 0.00% | 7,279 |
| 2021-04-23 | 2021-04-21 | 2.521 | 2,840 | +0 | 0.00% | 7,159 |
| 2021-04-22 | 2021-04-20 | 2.549 | 2,840 | +0 | 0.00% | 7,239 |
| 2021-04-21 | 2021-04-19 | 2.563 | 2,840 | +0 | 0.00% | 7,279 |
| 2021-04-20 | 2021-04-16 | 2.521 | 2,840 | +0 | 0.00% | 7,159 |
| 2021-04-19 | 2021-04-15 | 2.535 | 2,840 | +0 | 0.00% | 7,199 |
| 2021-04-16 | 2021-04-14 | 2.563 | 2,840 | +0 | 0.00% | 7,279 |
| 2021-04-15 | 2021-04-13 | 2.507 | 2,840 | +0 | 0.00% | 7,119 |
| 2021-04-14 | 2021-04-12 | 2.465 | 2,840 | +0 | 0.00% | 6,999 |
| 2021-04-13 | 2021-04-09 | 2.507 | 2,840 | +0 | 0.00% | 7,119 |
| 2021-04-12 | 2021-04-08 | 2.563 | 2,840 | +0 | 0.00% | 7,279 |
| 2021-04-09 | 2021-04-07 | 2.549 | 2,840 | +0 | 0.00% | 7,239 |
| 2021-04-08 | 2021-04-01 | 2.605 | 2,840 | +0 | 0.00% | 7,399 |
| 2021-04-07 | 2021-03-31 | 2.634 | 2,840 | +0 | 0.00% | 7,479 |
| 2021-04-01 | 2021-03-30 | 2.676 | 2,840 | +0 | 0.00% | 7,599 |
| 2021-03-31 | 2021-03-29 | 2.690 | 2,840 | +0 | 0.00% | 7,639 |
| 2021-03-30 | 2021-03-26 | 2.774 | 2,840 | +0 | 0.00% | 7,879 |
| 2021-03-29 | 2021-03-25 | 2.704 | 2,840 | +0 | 0.00% | 7,679 |
| 2021-03-26 | 2021-03-24 | 2.732 | 2,840 | +0 | 0.00% | 7,759 |
| 2021-03-25 | 2021-03-23 | 2.774 | 2,840 | +0 | 0.00% | 7,879 |
| 2021-03-24 | 2021-03-22 | 2.817 | 2,840 | +0 | 0.00% | 7,999 |
| 2021-03-23 | 2021-03-19 | 2.845 | 2,840 | +0 | 0.00% | 8,079 |
| 2021-03-22 | 2021-03-18 | 2.873 | 2,840 | +0 | 0.00% | 8,159 |
| 2021-03-19 | 2021-03-17 | 2.887 | 2,840 | +0 | 0.00% | 8,199 |
| 2021-03-18 | 2021-03-16 | 2.901 | 2,840 | +0 | 0.00% | 8,239 |
| 2021-03-17 | 2021-03-15 | 2.915 | 2,840 | +0 | 0.00% | 8,279 |
| 2021-03-16 | 2021-03-12 | 2.957 | 2,840 | +0 | 0.00% | 8,399 |
| 2021-03-15 | 2021-03-11 | 2.845 | 2,840 | +0 | 0.00% | 8,079 |
| 2021-03-12 | 2021-03-10 | 2.817 | 2,840 | +0 | 0.00% | 7,999 |
| 2021-03-11 | 2021-03-09 | 2.718 | 2,840 | +0 | 0.00% | 7,719 |
| 2021-03-10 | 2021-03-08 | 2.746 | 2,840 | +0 | 0.00% | 7,799 |
| 2021-03-09 | 2021-03-05 | 2.746 | 2,840 | +0 | 0.00% | 7,799 |
| 2021-03-08 | 2021-03-04 | 2.788 | 2,840 | +0 | 0.00% | 7,919 |
| 2021-03-05 | 2021-03-03 | 2.845 | 2,840 | +0 | 0.00% | 8,079 |
| 2021-03-04 | 2021-03-02 | 2.817 | 2,840 | +0 | 0.00% | 7,999 |
| 2021-03-03 | 2021-03-01 | 2.845 | 2,840 | +0 | 0.00% | 8,079 |
| 2021-03-02 | 2021-02-26 | 2.774 | 2,840 | +0 | 0.00% | 7,879 |
| 2021-03-01 | 2021-02-25 | 2.831 | 2,840 | +0 | 0.00% | 8,039 |
| 2021-02-26 | 2021-02-24 | 2.774 | 2,840 | +0 | 0.00% | 7,879 |
| 2021-02-25 | 2021-02-23 | 2.859 | 2,840 | +0 | 0.00% | 8,119 |
| 2021-02-24 | 2021-02-22 | 2.901 | 2,840 | +0 | 0.00% | 8,239 |
| 2021-02-23 | 2021-02-19 | 2.746 | 2,840 | +0 | 0.00% | 7,799 |
| 2021-02-22 | 2021-02-18 | 2.704 | 2,840 | +0 | 0.00% | 7,679 |
| 2021-02-19 | 2021-02-17 | 2.788 | 2,840 | +0 | 0.00% | 7,919 |
| 2021-02-18 | 2021-02-16 | 2.845 | 2,840 | +0 | 0.00% | 8,079 |
| 2021-02-17 | 2021-02-11 | 2.718 | 2,840 | +0 | 0.00% | 7,719 |
| 2021-02-16 | 2021-02-09 | 2.676 | 2,840 | +0 | 0.00% | 7,599 |
| 2021-02-10 | 2021-02-08 | 2.648 | 2,840 | +0 | 0.00% | 7,519 |
| 2021-02-09 | 2021-02-05 | 2.704 | 2,840 | +0 | 0.00% | 7,679 |
| 2021-02-08 | 2021-02-04 | 2.774 | 2,840 | +0 | 0.00% | 7,879 |
| 2021-02-05 | 2021-02-03 | 2.746 | 2,840 | +0 | 0.00% | 7,799 |
| 2021-02-04 | 2021-02-02 | 2.760 | 2,840 | +0 | 0.00% | 7,839 |
| 2021-02-03 | 2021-02-01 | 2.718 | 2,840 | +0 | 0.00% | 7,719 |
| 2021-02-02 | 2021-01-29 | 2.619 | 2,840 | +0 | 0.00% | 7,439 |
| 2021-02-01 | 2021-01-28 | 2.788 | 2,840 | +0 | 0.00% | 7,919 |
| 2021-01-29 | 2021-01-27 | 2.957 | 2,840 | +0 | 0.00% | 8,399 |
| 2021-01-28 | 2021-01-26 | 3.169 | 2,840 | +0 | 0.00% | 8,999 |
| 2021-01-27 | 2021-01-25 | 3.281 | 2,840 | +0 | 0.00% | 9,319 |
| 2021-01-26 | 2021-01-22 | 3.239 | 2,840 | +0 | 0.00% | 9,199 |
| 2021-01-25 | 2021-01-21 | 3.324 | 2,840 | +0 | 0.00% | 9,439 |
| 2021-01-22 | 2021-01-20 | 3.056 | 2,840 | +0 | 0.00% | 8,679 |
| 2021-01-21 | 2021-01-19 | 2.957 | 2,840 | +0 | 0.00% | 8,399 |
| 2021-01-20 | 2021-01-18 | 3.042 | 2,840 | +0 | 0.00% | 8,639 |
| 2021-01-19 | 2021-01-15 | 2.859 | 2,840 | +0 | 0.00% | 8,119 |
| 2021-01-18 | 2021-01-14 | 2.901 | 2,840 | +0 | 0.00% | 8,239 |
| 2021-01-15 | 2021-01-13 | 2.915 | 2,840 | +0 | 0.00% | 8,279 |
| 2021-01-14 | 2021-01-12 | 2.915 | 2,840 | +0 | 0.00% | 8,279 |
| 2021-01-13 | 2021-01-11 | 3.056 | 2,840 | +0 | 0.00% | 8,679 |
| 2021-01-12 | 2021-01-08 | 2.929 | 2,840 | +0 | 0.00% | 8,319 |
| 2021-01-11 | 2021-01-07 | 2.887 | 2,840 | +0 | 0.00% | 8,199 |
| 2021-01-08 | 2021-01-06 | 2.929 | 2,840 | +0 | 0.00% | 8,319 |
| 2021-01-07 | 2021-01-05 | 2.972 | 2,840 | +0 | 0.00% | 8,439 |
| 2021-01-06 | 2021-01-04 | 3.042 | 2,840 | +0 | 0.00% | 8,639 |
| 2021-01-05 | 2020-12-31 | 3.098 | 2,840 | +0 | 0.00% | 8,799 |
| 2021-01-04 | 2020-12-29 | 3.070 | 2,840 | +0 | 0.00% | 8,719 |
| 2020-12-30 | 2020-12-28 | 3.014 | 2,840 | +0 | 0.00% | 8,559 |
| 2020-12-29 | 2020-12-24 | 3.155 | 2,840 | +0 | 0.00% | 8,959 |
| 2020-12-28 | 2020-12-22 | 3.197 | 2,840 | +0 | 0.00% | 9,079 |
| 2020-12-23 | 2020-12-21 | 3.366 | 2,840 | +0 | 0.00% | 9,559 |
| 2020-12-22 | 2020-12-18 | 3.169 | 2,840 | +0 | 0.00% | 8,999 |
| 2020-12-21 | 2020-12-17 | 3.169 | 2,840 | +0 | 0.00% | 8,999 |
| 2020-12-18 | 2020-12-16 | 3.211 | 2,840 | +0 | 0.00% | 9,119 |
| 2020-12-17 | 2020-12-15 | 3.155 | 2,840 | +0 | 0.00% | 8,959 |
| 2020-12-16 | 2020-12-14 | 3.169 | 2,840 | +0 | 0.00% | 8,999 |
| 2020-12-15 | 2020-12-11 | 3.239 | 2,840 | +0 | 0.00% | 9,199 |
| 2020-12-14 | 2020-12-10 | 3.211 | 2,840 | +0 | 0.00% | 9,119 |
| 2020-12-11 | 2020-12-09 | 3.197 | 2,840 | +0 | 0.00% | 9,079 |
| 2020-12-10 | 2020-12-08 | 3.281 | 2,840 | +0 | 0.00% | 9,319 |
| 2020-12-09 | 2020-12-07 | 3.366 | 2,840 | +0 | 0.00% | 9,559 |
| 2020-12-08 | 2020-12-04 | 3.408 | 2,840 | +0 | 0.00% | 9,679 |
| 2020-12-07 | 2020-12-03 | 3.422 | 2,840 | +0 | 0.00% | 9,719 |
| 2020-12-04 | 2020-12-02 | 3.479 | 2,840 | +0 | 0.00% | 9,879 |
| 2020-12-03 | 2020-12-01 | 3.577 | 2,840 | +0 | 0.00% | 10,159 |
| 2020-12-02 | 2020-11-30 | 3.507 | 2,840 | +0 | 0.00% | 9,959 |
| 2020-12-01 | 2020-11-27 | 3.788 | 2,840 | +0 | 0.00% | 10,759 |
| 2020-11-30 | 2020-11-26 | 3.802 | 2,840 | +0 | 0.00% | 10,799 |
| 2020-11-27 | 2020-11-25 | 3.788 | 2,840 | +0 | 0.00% | 10,759 |
| 2020-11-26 | 2020-11-24 | 3.760 | 2,840 | +0 | 0.00% | 10,679 |
| 2020-11-25 | 2020-11-23 | 3.817 | 2,840 | +0 | 0.00% | 10,839 |
| 2020-11-24 | 2020-11-20 | 3.845 | 2,840 | +0 | 0.00% | 10,919 |
| 2020-11-23 | 2020-11-19 | 4.000 | 2,840 | +0 | 0.00% | 11,359 |
| 2020-11-20 | 2020-11-18 | 3.943 | 2,840 | +0 | 0.00% | 11,199 |
| 2020-11-19 | 2020-11-17 | 3.718 | 2,840 | +0 | 0.00% | 10,559 |
| 2020-11-18 | 2020-11-16 | 3.732 | 2,840 | +0 | 0.00% | 10,599 |
| 2020-11-17 | 2020-11-13 | 3.676 | 2,840 | +0 | 0.00% | 10,439 |
| 2020-11-16 | 2020-11-12 | 3.746 | 2,840 | +0 | 0.00% | 10,639 |
| 2020-11-13 | 2020-11-11 | 3.605 | 2,840 | +0 | 0.00% | 10,239 |
| 2020-11-12 | 2020-11-10 | 3.774 | 2,840 | +0 | 0.00% | 10,719 |
| 2020-11-11 | 2020-11-09 | 3.760 | 2,840 | +0 | 0.00% | 10,679 |
| 2020-11-10 | 2020-11-06 | 3.774 | 2,840 | +0 | 0.00% | 10,719 |
| 2020-11-09 | 2020-11-05 | 3.802 | 2,840 | +0 | 0.00% | 10,799 |
| 2020-11-06 | 2020-11-04 | 3.704 | 2,840 | +0 | 0.00% | 10,519 |
| 2020-11-05 | 2020-11-03 | 3.718 | 2,840 | +0 | 0.00% | 10,559 |
| 2020-11-04 | 2020-11-02 | 3.704 | 2,840 | +0 | 0.00% | 10,519 |
| 2020-11-03 | 2020-10-30 | 3.915 | 2,840 | +0 | 0.00% | 11,119 |
| 2020-11-02 | 2020-10-29 | 3.943 | 2,840 | +0 | 0.00% | 11,199 |
| 2020-10-30 | 2020-10-28 | 3.802 | 2,840 | +0 | 0.00% | 10,799 |
| 2020-10-29 | 2020-10-27 | 3.648 | 2,840 | +0 | 0.00% | 10,359 |
| 2020-10-28 | 2020-10-23 | 3.563 | 2,840 | +0 | 0.00% | 10,119 |
| 2020-10-27 | 2020-10-22 | 3.648 | 2,840 | +0 | 0.00% | 10,359 |
| 2020-10-23 | 2020-10-21 | 3.619 | 2,840 | +0 | 0.00% | 10,279 |
| 2020-10-22 | 2020-10-20 | 3.690 | 2,840 | +0 | 0.00% | 10,479 |
| 2020-10-21 | 2020-10-19 | 3.648 | 2,840 | +0 | 0.00% | 10,359 |
| 2020-10-20 | 2020-10-16 | 3.732 | 2,840 | +0 | 0.00% | 10,599 |
| 2020-10-19 | 2020-10-15 | 3.690 | 2,840 | +0 | 0.00% | 10,479 |
| 2020-10-16 | 2020-10-14 | 3.802 | 2,840 | +0 | 0.00% | 10,799 |
| 2020-10-15 | 2020-10-12 | 3.718 | 2,840 | +0 | 0.00% | 10,559 |
| 2020-10-14 | 2020-10-09 | 3.408 | 2,840 | +0 | 0.00% | 9,679 |
| 2020-10-12 | 2020-10-08 | 3.436 | 2,840 | +0 | 0.00% | 9,759 |
| 2020-10-09 | 2020-10-07 | 3.479 | 2,840 | +0 | 0.00% | 9,879 |
| 2020-10-08 | 2020-10-06 | 3.521 | 2,840 | +0 | 0.00% | 9,999 |
| 2020-10-07 | 2020-10-05 | 3.493 | 2,840 | +0 | 0.00% | 9,919 |
| 2020-10-06 | 2020-09-30 | 3.352 | 2,840 | +0 | 0.00% | 9,519 |
| 2020-10-05 | 2020-09-29 | 3.211 | 2,840 | +0 | 0.00% | 9,119 |
| 2020-09-30 | 2020-09-28 | 3.183 | 2,840 | +0 | 0.00% | 9,039 |
| 2020-09-29 | 2020-09-25 | 3.155 | 2,840 | +0 | 0.00% | 8,959 |
| 2020-09-28 | 2020-09-24 | 3.155 | 2,840 | +0 | 0.00% | 8,959 |
| 2020-09-25 | 2020-09-23 | 3.197 | 2,840 | +0 | 0.00% | 9,079 |
| 2020-09-24 | 2020-09-22 | 3.169 | 2,840 | +0 | 0.00% | 8,999 |
| 2020-09-23 | 2020-09-21 | 3.197 | 2,840 | +0 | 0.00% | 9,079 |
| 2020-09-22 | 2020-09-18 | 3.366 | 2,840 | +0 | 0.00% | 9,559 |
| 2020-09-21 | 2020-09-17 | 3.352 | 2,840 | +0 | 0.00% | 9,519 |
| 2020-09-18 | 2020-09-16 | 3.610 | 2,840 | +0 | 0.00% | 10,253 |
| 2020-09-17 | 2020-09-15 | 3.653 | 2,840 | +48 | 0.00% | 10,375 |
| 2020-09-16 | 2020-09-14 | 3.581 | 2,792 | +0 | 0.00% | 10,000 |
| 2020-09-15 | 2020-09-11 | 3.610 | 2,792 | +0 | 0.00% | 10,080 |
| 2020-09-14 | 2020-09-10 | 3.596 | 2,792 | +0 | 0.00% | 10,040 |
| 2020-09-11 | 2020-09-09 | 3.739 | 2,792 | +0 | 0.00% | 10,439 |
| 2020-09-10 | 2020-09-08 | 3.539 | 2,792 | +0 | 0.00% | 9,880 |
| 2020-09-09 | 2020-09-07 | 3.539 | 2,792 | +0 | 0.00% | 9,880 |
| 2020-09-08 | 2020-09-04 | 3.725 | 2,792 | -6,980 | 0.00% | 10,399 |
| 2020-09-04 | 2020-09-02 | 3.051 | 9,772 | +6,980 | 0.00% | 29,819 |
| 2020-07-24 | 2020-07-22 | 2.450 | 2,792 | -6,980 | 0.00% | 6,840 |
| 2020-06-17 | 2020-06-15 | 2.428 | 9,772 | +432 | 0.00% | 23,730 |
| 2020-04-21 | 2020-04-17 | 2.129 | 9,340 | +1,335 | 0.00% | 19,881 |
| 2020-03-30 | 2020-03-26 | 0.917 | 8,005 | -9,983 | 0.00% | 7,343 |
| 2019-10-09 | 2019-10-04 | 1.067 | 17,988 | +11,992 | 0.00% | 19,200 |
| 2019-09-17 | 2019-09-13 | 1.126 | 5,996 | -130 | 0.00% | 6,754 |
| 2019-06-14 | 2019-06-12 | 0.913 | 6,126 | -558 | 0.00% | 5,590 |
| 2018-01-11 | 2018-01-09 | 0.715 | 6,684 | -334,223 | 0.00% | 4,780 |
| 2018-01-10 | 2018-01-08 | 0.721 | 340,907 | +334,223 | 0.01% | 245,820 |
| 2017-11-16 | 2017-11-14 | 0.697 | 6,684 | +3,342 | 0.00% | 4,660 |
| 2017-10-16 | 2017-10-12 | 0.684 | 3,342 | -66 | 0.00% | 2,285 |
| 2017-08-30 | 2017-08-28 | 0.851 | 3,408 | -34,077 | 0.00% | 2,900 |
| 2017-08-29 | 2017-08-25 | 0.880 | 37,485 | +34,077 | 0.00% | 33,000 |
| 2016-08-10 | 2016-08-08 | 0.704 | 3,408 | +3,408 | 0.00% | 2,400 |
| 2007-06-26 | 2007-06-22 | 4.324 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy