History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 3,372,000 | +0 | 0.04% | 7,721,880 |
| 2025-10-13 | 2025-10-09 | 2.300 | 3,372,000 | +0 | 0.04% | 7,755,600 |
| 2025-10-10 | 2025-10-08 | 2.350 | 3,372,000 | +110,000 | 0.04% | 7,924,200 |
| 2025-10-09 | 2025-10-06 | 2.410 | 3,262,000 | +116,000 | 0.04% | 7,861,420 |
| 2025-10-08 | 2025-10-03 | 2.430 | 3,146,000 | +150,000 | 0.04% | 7,644,780 |
| 2025-10-03 | 2025-09-30 | 2.520 | 2,996,000 | -50,000 | 0.04% | 7,549,920 |
| 2025-10-02 | 2025-09-29 | 2.470 | 3,046,000 | -60,000 | 0.04% | 7,523,620 |
| 2025-09-30 | 2025-09-26 | 2.410 | 3,106,000 | -314,000 | 0.04% | 7,485,460 |
| 2025-09-29 | 2025-09-25 | 2.529 | 3,420,000 | +452,000 | 0.04% | 8,648,033 |
| 2025-09-26 | 2025-09-24 | 2.601 | 2,968,000 | -69,224 | 0.04% | 7,718,635 |
| 2025-09-25 | 2025-09-23 | 2.601 | 3,037,224 | -62,262 | 0.04% | 7,898,661 |
| 2025-09-24 | 2025-09-22 | 2.611 | 3,099,486 | +19,457 | 0.04% | 8,092,440 |
| 2025-09-23 | 2025-09-19 | 2.560 | 3,080,029 | +9,729 | 0.04% | 7,883,340 |
| 2025-09-22 | 2025-09-18 | 2.580 | 3,070,300 | -175,113 | 0.04% | 7,921,559 |
| 2025-09-19 | 2025-09-17 | 2.436 | 3,245,413 | +105,068 | 0.04% | 7,906,321 |
| 2025-09-18 | 2025-09-16 | 2.354 | 3,140,345 | +19,457 | 0.04% | 7,392,119 |
| 2025-09-17 | 2025-09-15 | 2.333 | 3,120,888 | -5,838 | 0.04% | 7,282,159 |
| 2025-09-16 | 2025-09-12 | 2.395 | 3,126,726 | +9,729 | 0.04% | 7,488,621 |
| 2025-09-15 | 2025-09-11 | 2.385 | 3,116,997 | +48,642 | 0.04% | 7,433,280 |
| 2025-09-12 | 2025-09-10 | 2.499 | 3,068,355 | +116,742 | 0.04% | 7,668,007 |
| 2025-09-11 | 2025-09-09 | 2.541 | 2,951,613 | +268,365 | 0.04% | 7,499,199 |
| 2025-09-10 | 2025-09-08 | 2.530 | 2,683,248 | -57,621 | 0.03% | 6,789,421 |
| 2025-09-09 | 2025-09-05 | 2.478 | 2,740,869 | +55,701 | 0.04% | 6,792,519 |
| 2025-09-08 | 2025-09-04 | 2.301 | 2,685,168 | +847,038 | 0.04% | 6,179,159 |
| 2025-09-05 | 2025-09-03 | 2.395 | 1,838,130 | -347,651 | 0.02% | 4,402,199 |
| 2025-09-04 | 2025-09-02 | 2.260 | 2,185,781 | -288,108 | 0.03% | 4,938,920 |
| 2025-09-02 | 2025-08-29 | 1.968 | 2,473,889 | +23,049 | 0.03% | 4,868,640 |
| 2025-08-29 | 2025-08-27 | 1.978 | 2,450,840 | +11,524 | 0.03% | 4,848,799 |
| 2025-08-27 | 2025-08-25 | 2.041 | 2,439,316 | +9,603 | 0.03% | 4,978,400 |
| 2025-08-22 | 2025-08-20 | 2.010 | 2,429,713 | +217,042 | 0.03% | 4,882,901 |
| 2025-08-21 | 2025-08-19 | 2.072 | 2,212,671 | +28,811 | 0.03% | 4,584,960 |
| 2025-08-20 | 2025-08-18 | 2.114 | 2,183,860 | +32,652 | 0.03% | 4,616,220 |
| 2025-08-19 | 2025-08-15 | 2.103 | 2,151,208 | -9,604 | 0.03% | 4,524,800 |
| 2025-08-15 | 2025-08-13 | 2.020 | 2,160,812 | +7,683 | 0.03% | 4,365,001 |
| 2025-08-13 | 2025-08-11 | 2.030 | 2,153,129 | +24,970 | 0.03% | 4,371,901 |
| 2025-08-12 | 2025-08-08 | 2.020 | 2,128,159 | +9,603 | 0.03% | 4,299,039 |
| 2025-08-11 | 2025-08-07 | 2.030 | 2,118,556 | -278,504 | 0.03% | 4,301,701 |
| 2025-08-08 | 2025-08-06 | 2.010 | 2,397,060 | +38,414 | 0.03% | 4,817,279 |
| 2025-08-07 | 2025-08-05 | 1.989 | 2,358,646 | +19,207 | 0.03% | 4,690,960 |
| 2025-08-06 | 2025-08-04 | 1.937 | 2,339,439 | +19,208 | 0.03% | 4,530,961 |
| 2025-08-05 | 2025-08-01 | 1.864 | 2,320,231 | +9,603 | 0.03% | 4,324,639 |
| 2025-08-04 | 2025-07-31 | 1.937 | 2,310,628 | +330,364 | 0.03% | 4,475,160 |
| 2025-08-01 | 2025-07-30 | 1.937 | 1,980,264 | +30,732 | 0.03% | 3,835,321 |
| 2025-07-31 | 2025-07-29 | 1.937 | 1,949,532 | +9,603 | 0.03% | 3,775,800 |
| 2025-07-30 | 2025-07-28 | 1.906 | 1,939,929 | +297,712 | 0.03% | 3,696,601 |
| 2025-07-29 | 2025-07-25 | 1.968 | 1,642,217 | +9,604 | 0.02% | 3,231,900 |
| 2025-07-28 | 2025-07-24 | 1.989 | 1,632,613 | +19,207 | 0.02% | 3,247,000 |
| 2025-07-25 | 2025-07-23 | 1.916 | 1,613,406 | +19,207 | 0.02% | 3,091,200 |
| 2025-07-24 | 2025-07-22 | 1.958 | 1,594,199 | +15,366 | 0.02% | 3,120,801 |
| 2025-07-22 | 2025-07-18 | 1.958 | 1,578,833 | -5,762 | 0.02% | 3,090,720 |
| 2025-07-21 | 2025-07-17 | 2.062 | 1,584,595 | -278,505 | 0.02% | 3,267,000 |
| 2025-07-18 | 2025-07-16 | 1.999 | 1,863,100 | -288,108 | 0.03% | 3,724,801 |
| 2025-07-17 | 2025-07-15 | 2.041 | 2,151,208 | +67,225 | 0.03% | 4,390,400 |
| 2025-07-16 | 2025-07-14 | 1.989 | 2,083,983 | -53,780 | 0.03% | 4,144,701 |
| 2025-07-15 | 2025-07-11 | 1.971 | 2,137,763 | -38,414 | 0.03% | 4,214,222 |
| 2025-07-14 | 2025-07-10 | 1.897 | 2,176,177 | -27,906 | 0.03% | 4,128,499 |
| 2025-07-11 | 2025-07-09 | 1.918 | 2,204,083 | +22,645 | 0.03% | 4,228,161 |
| 2025-07-09 | 2025-07-07 | 1.770 | 2,181,438 | +9,435 | 0.03% | 3,861,040 |
| 2025-07-07 | 2025-07-03 | 1.802 | 2,172,003 | +37,741 | 0.03% | 3,913,401 |
| 2025-07-04 | 2025-07-02 | 1.706 | 2,134,262 | +18,871 | 0.03% | 3,641,821 |
| 2025-06-27 | 2025-06-25 | 1.728 | 2,115,391 | -18,871 | 0.03% | 3,654,460 |
| 2025-06-26 | 2025-06-24 | 1.728 | 2,134,262 | +9,436 | 0.03% | 3,687,061 |
| 2025-06-24 | 2025-06-20 | 1.685 | 2,124,826 | +9,435 | 0.03% | 3,580,680 |
| 2025-06-20 | 2025-06-18 | 1.653 | 2,115,391 | +9,435 | 0.03% | 3,497,520 |
| 2025-06-17 | 2025-06-13 | 1.685 | 2,105,956 | +18,871 | 0.03% | 3,548,880 |
| 2025-06-13 | 2025-06-11 | 1.781 | 2,087,085 | +18,870 | 0.03% | 3,716,160 |
| 2025-06-12 | 2025-06-10 | 1.749 | 2,068,215 | +28,306 | 0.03% | 3,616,801 |
| 2025-06-02 | 2025-05-29 | 1.653 | 2,039,909 | -18,870 | 0.03% | 3,372,720 |
| 2025-05-27 | 2025-05-23 | 1.664 | 2,058,779 | +37,741 | 0.03% | 3,425,740 |
| 2025-05-26 | 2025-05-22 | 1.675 | 2,021,038 | +18,870 | 0.03% | 3,384,360 |
| 2025-05-21 | 2025-05-19 | 1.770 | 2,002,168 | +18,871 | 0.03% | 3,543,741 |
| 2025-05-19 | 2025-05-15 | 1.812 | 1,983,297 | +9,435 | 0.03% | 3,594,420 |
| 2025-05-16 | 2025-05-14 | 1.823 | 1,973,862 | -250,978 | 0.03% | 3,598,241 |
| 2025-05-15 | 2025-05-13 | 1.685 | 2,224,840 | +188,705 | 0.03% | 3,749,219 |
| 2025-05-14 | 2025-05-12 | 1.717 | 2,036,135 | +18,871 | 0.03% | 3,495,961 |
| 2025-05-12 | 2025-05-08 | 1.685 | 2,017,264 | +28,306 | 0.03% | 3,399,420 |
| 2025-05-09 | 2025-05-07 | 1.685 | 1,988,958 | -56,612 | 0.03% | 3,351,720 |
| 2025-05-07 | 2025-05-02 | 1.749 | 2,045,570 | +18,871 | 0.03% | 3,577,200 |
| 2025-05-06 | 2025-04-30 | 1.685 | 2,026,699 | +18,870 | 0.03% | 3,415,319 |
| 2025-04-24 | 2025-04-22 | 1.632 | 2,007,829 | +9,436 | 0.03% | 3,277,120 |
| 2025-04-23 | 2025-04-17 | 1.579 | 1,998,393 | -18,871 | 0.03% | 3,155,819 |
| 2025-04-17 | 2025-04-15 | 1.622 | 2,017,264 | -11,322 | 0.03% | 3,271,140 |
| 2025-04-10 | 2025-04-08 | 1.427 | 2,028,586 | -9,436 | 0.03% | 2,894,042 |
| 2025-04-09 | 2025-04-07 | 1.361 | 2,038,022 | +80,318 | 0.03% | 2,774,336 |
| 2025-04-08 | 2025-04-03 | 1.601 | 1,957,704 | +22,038 | 0.03% | 3,134,040 |
| 2025-04-07 | 2025-04-02 | 1.644 | 1,935,666 | +18,365 | 0.03% | 3,183,080 |
| 2025-04-02 | 2025-03-31 | 1.623 | 1,917,301 | +18,365 | 0.03% | 3,111,120 |
| 2025-04-01 | 2025-03-28 | 1.688 | 1,898,936 | +11,019 | 0.03% | 3,205,399 |
| 2025-03-26 | 2025-03-24 | 1.710 | 1,887,917 | -9,183 | 0.03% | 3,227,919 |
| 2025-03-25 | 2025-03-21 | 1.732 | 1,897,100 | -9,182 | 0.03% | 3,284,940 |
| 2025-03-24 | 2025-03-20 | 1.797 | 1,906,282 | +101,007 | 0.03% | 3,425,399 |
| 2025-03-21 | 2025-03-19 | 1.830 | 1,805,275 | -91,825 | 0.03% | 3,302,880 |
| 2025-03-19 | 2025-03-17 | 1.819 | 1,897,100 | +18,365 | 0.03% | 3,450,220 |
| 2025-03-17 | 2025-03-13 | 1.742 | 1,878,735 | +9,183 | 0.03% | 3,273,600 |
| 2025-03-14 | 2025-03-12 | 1.830 | 1,869,552 | +91,824 | 0.03% | 3,420,479 |
| 2025-03-13 | 2025-03-11 | 1.830 | 1,777,728 | +110,190 | 0.03% | 3,252,481 |
| 2025-03-12 | 2025-03-10 | 1.928 | 1,667,538 | +275,474 | 0.02% | 3,214,320 |
| 2025-03-10 | 2025-03-06 | 1.862 | 1,392,064 | -183,649 | 0.02% | 2,592,361 |
| 2025-03-07 | 2025-03-05 | 1.753 | 1,575,713 | +183,649 | 0.02% | 2,762,760 |
| 2025-03-03 | 2025-02-27 | 1.895 | 1,392,064 | +45,913 | 0.02% | 2,637,841 |
| 2025-02-28 | 2025-02-26 | 1.982 | 1,346,151 | -27,180 | 0.02% | 2,668,120 |
| 2025-02-26 | 2025-02-24 | 2.058 | 1,373,331 | +9,182 | 0.02% | 2,826,683 |
| 2025-02-25 | 2025-02-21 | 1.949 | 1,364,149 | -15,426 | 0.02% | 2,659,224 |
| 2025-02-20 | 2025-02-18 | 1.699 | 1,379,575 | -45,913 | 0.02% | 2,343,743 |
| 2025-02-19 | 2025-02-17 | 1.481 | 1,425,488 | -45,912 | 0.02% | 2,111,264 |
| 2025-02-17 | 2025-02-13 | 1.285 | 1,471,400 | -91,825 | 0.02% | 1,890,832 |
| 2025-02-14 | 2025-02-12 | 1.307 | 1,563,225 | +91,825 | 0.02% | 2,042,880 |
| 2025-02-12 | 2025-02-10 | 1.263 | 1,471,400 | -27,548 | 0.02% | 1,858,784 |
| 2025-02-11 | 2025-02-07 | 1.274 | 1,498,948 | -64,277 | 0.02% | 1,909,908 |
| 2024-12-11 | 2024-12-09 | 1.143 | 1,563,225 | +18,365 | 0.02% | 1,787,520 |
| 2024-12-10 | 2024-12-06 | 1.122 | 1,544,860 | -9,182 | 0.02% | 1,732,872 |
| 2024-11-22 | 2024-11-20 | 1.100 | 1,554,042 | +16,528 | 0.02% | 1,709,323 |
| 2024-11-15 | 2024-11-13 | 1.122 | 1,537,514 | +9,182 | 0.02% | 1,724,632 |
| 2024-11-07 | 2024-11-05 | 1.209 | 1,528,332 | +27,548 | 0.02% | 1,847,485 |
| 2024-11-06 | 2024-11-04 | 1.220 | 1,500,784 | -7,346 | 0.02% | 1,830,528 |
| 2024-11-05 | 2024-11-01 | 1.122 | 1,508,130 | -9,183 | 0.02% | 1,691,672 |
| 2024-10-22 | 2024-10-18 | 1.176 | 1,517,313 | +25,711 | 0.02% | 1,784,592 |
| 2024-10-18 | 2024-10-16 | 1.143 | 1,491,602 | +9,183 | 0.02% | 1,705,620 |
| 2024-10-15 | 2024-10-10 | 1.241 | 1,482,419 | +18,365 | 0.02% | 1,840,416 |
| 2024-10-09 | 2024-10-07 | 1.438 | 1,464,054 | +9,182 | 0.02% | 2,104,608 |
| 2024-10-07 | 2024-10-03 | 1.394 | 1,454,872 | +18,365 | 0.02% | 2,028,032 |
| 2024-10-04 | 2024-10-02 | 1.492 | 1,436,507 | +7,346 | 0.02% | 2,143,228 |
| 2024-10-03 | 2024-09-30 | 1.503 | 1,429,161 | +27,548 | 0.02% | 2,147,832 |
| 2024-10-02 | 2024-09-27 | 1.481 | 1,401,613 | -5,510 | 0.02% | 2,075,903 |
| 2024-09-25 | 2024-09-23 | 1.534 | 1,407,123 | +28,952 | 0.02% | 2,159,138 |
| 2024-09-02 | 2024-08-29 | 1.490 | 1,378,171 | -17,987 | 0.02% | 2,053,417 |
| 2024-08-19 | 2024-08-15 | 1.423 | 1,396,158 | -3,597 | 0.02% | 1,987,073 |
| 2024-07-26 | 2024-07-24 | 1.490 | 1,399,755 | -5,396 | 0.02% | 2,085,576 |
| 2024-07-15 | 2024-07-11 | 1.537 | 1,405,151 | +22,401 | 0.02% | 2,159,287 |
| 2024-06-25 | 2024-06-21 | 1.537 | 1,382,750 | -1,770 | 0.02% | 2,124,864 |
| 2024-05-14 | 2024-05-10 | 1.672 | 1,384,520 | -8,850 | 0.02% | 2,315,312 |
| 2024-05-07 | 2024-05-03 | 1.627 | 1,393,370 | +44,250 | 0.02% | 2,267,135 |
| 2024-04-25 | 2024-04-23 | 1.503 | 1,349,120 | -12,390 | 0.02% | 2,027,453 |
| 2024-03-11 | 2024-03-07 | 1.638 | 1,361,510 | -1,770 | 0.02% | 2,230,680 |
| 2023-09-28 | 2023-09-26 | 1.788 | 1,363,280 | +28,123 | 0.02% | 2,437,912 |
| 2023-08-04 | 2023-08-02 | 1.938 | 1,335,157 | -8,667 | 0.02% | 2,587,872 |
| 2023-07-13 | 2023-07-11 | 2.437 | 1,343,824 | +71,603 | 0.02% | 3,275,320 |
| 2023-07-11 | 2023-07-07 | 2.389 | 1,272,221 | -11,488 | 0.02% | 3,038,785 |
| 2023-06-27 | 2023-06-23 | 2.303 | 1,283,709 | +11,488 | 0.02% | 2,956,717 |
| 2023-06-23 | 2023-06-20 | 2.474 | 1,272,221 | +8,206 | 0.02% | 3,147,313 |
| 2023-05-18 | 2023-05-16 | 2.669 | 1,264,015 | -16,411 | 0.02% | 3,373,476 |
| 2023-05-15 | 2023-05-11 | 2.608 | 1,280,426 | -8,206 | 0.02% | 3,339,255 |
| 2023-05-10 | 2023-05-08 | 2.535 | 1,288,632 | -8,206 | 0.02% | 3,266,432 |
| 2023-05-08 | 2023-05-04 | 2.376 | 1,296,838 | +8,206 | 0.02% | 3,081,780 |
| 2023-05-04 | 2023-05-02 | 2.376 | 1,288,632 | +8,206 | 0.02% | 3,062,280 |
| 2023-04-27 | 2023-04-25 | 2.376 | 1,280,426 | +8,205 | 0.02% | 3,042,779 |
| 2023-04-25 | 2023-04-21 | 2.425 | 1,272,221 | -9,847 | 0.02% | 3,085,297 |
| 2023-04-24 | 2023-04-20 | 2.389 | 1,282,068 | +18,053 | 0.02% | 3,062,305 |
| 2023-04-17 | 2023-04-13 | 2.681 | 1,264,015 | -6,564 | 0.02% | 3,388,880 |
| 2023-04-13 | 2023-04-11 | 2.608 | 1,270,579 | -9,847 | 0.02% | 3,313,575 |
| 2023-04-06 | 2023-04-03 | 2.462 | 1,280,426 | -49,235 | 0.02% | 3,152,007 |
| 2023-04-04 | 2023-03-31 | 2.462 | 1,329,661 | -24,617 | 0.02% | 3,273,208 |
| 2023-04-03 | 2023-03-30 | 2.413 | 1,354,278 | -8,206 | 0.02% | 3,267,791 |
| 2023-03-31 | 2023-03-29 | 2.352 | 1,362,484 | -34,464 | 0.02% | 3,204,572 |
| 2023-03-30 | 2023-03-28 | 2.328 | 1,396,948 | -24,617 | 0.02% | 3,251,584 |
| 2023-03-29 | 2023-03-27 | 2.291 | 1,421,565 | -24,618 | 0.02% | 3,256,911 |
| 2023-03-28 | 2023-03-24 | 2.242 | 1,446,183 | -8,205 | 0.02% | 3,242,817 |
| 2023-03-27 | 2023-03-23 | 2.230 | 1,454,388 | -16,412 | 0.02% | 3,243,491 |
| 2023-03-21 | 2023-03-17 | 2.218 | 1,470,800 | -16,411 | 0.02% | 3,262,168 |
| 2023-03-17 | 2023-03-15 | 2.194 | 1,487,211 | -8,206 | 0.02% | 3,262,319 |
| 2023-03-16 | 2023-03-14 | 2.133 | 1,495,417 | -16,412 | 0.02% | 3,189,199 |
| 2023-03-14 | 2023-03-10 | 2.060 | 1,511,829 | +24,618 | 0.02% | 3,113,656 |
| 2023-03-09 | 2023-03-07 | 2.145 | 1,487,211 | -16,412 | 0.02% | 3,189,823 |
| 2023-03-08 | 2023-03-06 | 2.194 | 1,503,623 | -16,412 | 0.02% | 3,298,320 |
| 2023-03-03 | 2023-03-01 | 2.035 | 1,520,035 | -3,938 | 0.02% | 3,093,509 |
| 2023-03-01 | 2023-02-27 | 1.986 | 1,523,973 | +8,205 | 0.02% | 3,027,235 |
| 2023-02-23 | 2023-02-21 | 2.047 | 1,515,768 | +12,145 | 0.02% | 3,103,297 |
| 2023-02-22 | 2023-02-20 | 2.047 | 1,503,623 | +8,206 | 0.02% | 3,078,432 |
| 2023-02-21 | 2023-02-17 | 2.035 | 1,495,417 | +16,411 | 0.02% | 3,043,407 |
| 2023-02-15 | 2023-02-13 | 2.084 | 1,479,006 | +16,412 | 0.02% | 3,082,105 |
| 2023-02-13 | 2023-02-09 | 2.060 | 1,462,594 | +24,617 | 0.02% | 3,012,256 |
| 2023-02-09 | 2023-02-07 | 2.084 | 1,437,977 | +16,412 | 0.02% | 2,996,604 |
| 2023-02-08 | 2023-02-06 | 2.072 | 1,421,565 | +24,617 | 0.02% | 2,945,079 |
| 2023-02-07 | 2023-02-03 | 2.108 | 1,396,948 | +16,411 | 0.02% | 2,945,152 |
| 2023-02-06 | 2023-02-02 | 2.181 | 1,380,537 | +16,412 | 0.02% | 3,011,497 |
| 2023-01-31 | 2023-01-27 | 2.303 | 1,364,125 | +8,206 | 0.02% | 3,141,936 |
| 2023-01-30 | 2023-01-26 | 2.328 | 1,355,919 | +8,205 | 0.02% | 3,156,083 |
| 2023-01-26 | 2023-01-19 | 2.315 | 1,347,714 | -8,205 | 0.02% | 3,120,561 |
| 2023-01-19 | 2023-01-17 | 2.340 | 1,355,919 | +8,205 | 0.02% | 3,172,607 |
| 2023-01-18 | 2023-01-16 | 2.364 | 1,347,714 | -73,851 | 0.02% | 3,186,257 |
| 2023-01-16 | 2023-01-12 | 2.328 | 1,421,565 | +8,205 | 0.02% | 3,308,883 |
| 2023-01-13 | 2023-01-11 | 2.315 | 1,413,360 | +6,237 | 0.02% | 3,272,561 |
| 2023-01-10 | 2023-01-06 | 2.315 | 1,407,123 | +16,411 | 0.02% | 3,258,119 |
| 2023-01-06 | 2023-01-04 | 2.340 | 1,390,712 | -16,411 | 0.02% | 3,254,016 |
| 2023-01-04 | 2022-12-30 | 2.315 | 1,407,123 | -16,412 | 0.02% | 3,258,119 |
| 2023-01-03 | 2022-12-29 | 2.315 | 1,423,535 | -8,206 | 0.02% | 3,296,120 |
| 2022-12-20 | 2022-12-16 | 2.218 | 1,431,741 | -32,823 | 0.02% | 3,175,537 |
| 2022-12-14 | 2022-12-12 | 2.120 | 1,464,564 | +8,206 | 0.02% | 3,105,553 |
| 2022-12-09 | 2022-12-07 | 2.120 | 1,456,358 | +8,206 | 0.02% | 3,088,152 |
| 2022-12-07 | 2022-12-05 | 2.047 | 1,448,152 | +16,411 | 0.02% | 2,964,864 |
| 2022-12-05 | 2022-12-01 | 2.011 | 1,431,741 | +16,412 | 0.02% | 2,878,921 |
| 2022-11-22 | 2022-11-18 | 1.962 | 1,415,329 | -20,679 | 0.02% | 2,776,928 |
| 2022-11-17 | 2022-11-15 | 1.974 | 1,436,008 | -24,617 | 0.02% | 2,835,001 |
| 2022-11-11 | 2022-11-09 | 1.925 | 1,460,625 | -78,775 | 0.02% | 2,812,400 |
| 2022-11-04 | 2022-11-02 | 1.901 | 1,539,400 | +8,206 | 0.03% | 2,926,560 |
| 2022-11-01 | 2022-10-28 | 1.779 | 1,531,194 | -9,847 | 0.03% | 2,724,359 |
| 2022-10-31 | 2022-10-27 | 1.840 | 1,541,041 | -72,211 | 0.03% | 2,835,780 |
| 2022-10-28 | 2022-10-26 | 1.791 | 1,613,252 | -44,311 | 0.03% | 2,890,020 |
| 2022-10-27 | 2022-10-25 | 1.694 | 1,657,563 | -8,206 | 0.03% | 2,807,800 |
| 2022-10-26 | 2022-10-24 | 1.523 | 1,665,769 | +3,283 | 0.03% | 2,537,500 |
| 2022-10-24 | 2022-10-20 | 1.596 | 1,662,486 | -24,618 | 0.03% | 2,654,059 |
| 2022-10-21 | 2022-10-19 | 1.657 | 1,687,104 | +16,412 | 0.03% | 2,796,160 |
| 2022-10-18 | 2022-10-14 | 1.536 | 1,670,692 | -3,283 | 0.03% | 2,565,360 |
| 2022-10-17 | 2022-10-13 | 1.523 | 1,673,975 | +3,283 | 0.03% | 2,550,001 |
| 2022-10-13 | 2022-10-11 | 1.511 | 1,670,692 | -3,283 | 0.03% | 2,524,640 |
| 2022-10-12 | 2022-10-10 | 1.487 | 1,673,975 | +3,283 | 0.03% | 2,488,801 |
| 2022-10-07 | 2022-10-05 | 1.548 | 1,670,692 | -3,283 | 0.03% | 2,585,720 |
| 2022-10-06 | 2022-10-03 | 1.499 | 1,673,975 | -24,617 | 0.03% | 2,509,201 |
| 2022-10-03 | 2022-09-29 | 1.462 | 1,698,592 | +3,282 | 0.03% | 2,484,000 |
| 2022-09-29 | 2022-09-27 | 1.723 | 1,695,310 | +47,746 | 0.03% | 2,920,903 |
| 2022-09-28 | 2022-09-26 | 1.685 | 1,647,564 | +11,132 | 0.03% | 2,776,480 |
| 2022-09-26 | 2022-09-22 | 1.748 | 1,636,432 | +15,903 | 0.03% | 2,860,620 |
| 2022-09-20 | 2022-09-16 | 1.622 | 1,620,529 | +7,952 | 0.03% | 2,629,020 |
| 2022-09-15 | 2022-09-13 | 1.597 | 1,612,577 | +7,951 | 0.03% | 2,575,560 |
| 2022-09-14 | 2022-09-09 | 1.585 | 1,604,626 | +7,952 | 0.03% | 2,542,681 |
| 2022-09-13 | 2022-09-08 | 1.547 | 1,596,674 | -4,771 | 0.03% | 2,469,840 |
| 2022-09-09 | 2022-09-07 | 1.572 | 1,601,445 | +7,952 | 0.03% | 2,517,500 |
| 2022-08-31 | 2022-08-29 | 1.685 | 1,593,493 | +12,722 | 0.03% | 2,685,359 |
| 2022-08-12 | 2022-08-10 | 1.610 | 1,580,771 | -23,855 | 0.03% | 2,544,640 |
| 2022-08-11 | 2022-08-09 | 1.660 | 1,604,626 | +23,855 | 0.03% | 2,663,761 |
| 2022-08-04 | 2022-08-02 | 1.597 | 1,580,771 | -4,771 | 0.03% | 2,524,760 |
| 2022-08-01 | 2022-07-28 | 1.736 | 1,585,542 | +7,952 | 0.03% | 2,751,720 |
| 2022-07-28 | 2022-07-26 | 1.736 | 1,577,590 | -120,864 | 0.03% | 2,737,919 |
| 2022-07-21 | 2022-07-19 | 1.559 | 1,698,454 | +38,167 | 0.03% | 2,648,640 |
| 2022-07-18 | 2022-07-14 | 1.396 | 1,660,287 | -4,771 | 0.03% | 2,317,681 |
| 2022-07-14 | 2022-07-12 | 1.517 | 1,665,058 | +89,599 | 0.03% | 2,525,606 |
| 2022-07-11 | 2022-07-07 | 1.543 | 1,575,459 | +3,032 | 0.03% | 2,431,259 |
| 2022-07-08 | 2022-07-06 | 1.530 | 1,572,427 | +4,549 | 0.03% | 2,405,840 |
| 2022-07-07 | 2022-07-05 | 1.530 | 1,567,878 | -19,712 | 0.03% | 2,398,880 |
| 2022-06-28 | 2022-06-24 | 1.504 | 1,587,590 | -4,549 | 0.03% | 2,387,160 |
| 2022-06-24 | 2022-06-22 | 1.464 | 1,592,139 | +4,549 | 0.03% | 2,331,000 |
| 2022-06-23 | 2022-06-21 | 1.504 | 1,587,590 | -4,549 | 0.03% | 2,387,160 |
| 2022-06-22 | 2022-06-20 | 1.477 | 1,592,139 | +4,549 | 0.03% | 2,352,000 |
| 2022-06-08 | 2022-06-06 | 1.543 | 1,587,590 | +7,582 | 0.03% | 2,449,980 |
| 2022-05-18 | 2022-05-16 | 1.477 | 1,580,008 | +15,163 | 0.03% | 2,334,079 |
| 2022-05-03 | 2022-04-28 | 1.372 | 1,564,845 | +7,581 | 0.03% | 2,146,560 |
| 2022-04-29 | 2022-04-27 | 1.385 | 1,557,264 | -6,065 | 0.03% | 2,156,701 |
| 2022-04-20 | 2022-04-14 | 1.570 | 1,563,329 | +7,582 | 0.03% | 2,453,780 |
| 2022-04-11 | 2022-04-07 | 1.622 | 1,555,747 | -6,066 | 0.03% | 2,523,960 |
| 2022-04-04 | 2022-03-31 | 1.530 | 1,561,813 | +7,582 | 0.03% | 2,389,601 |
| 2022-03-30 | 2022-03-28 | 1.556 | 1,554,231 | -22,745 | 0.03% | 2,419,000 |
| 2022-03-24 | 2022-03-22 | 1.570 | 1,576,976 | +7,582 | 0.03% | 2,475,200 |
| 2022-03-23 | 2022-03-21 | 1.490 | 1,569,394 | -15,163 | 0.03% | 2,339,100 |
| 2022-03-22 | 2022-03-18 | 1.530 | 1,584,557 | +37,908 | 0.03% | 2,424,399 |
| 2022-03-14 | 2022-03-10 | 1.490 | 1,546,649 | -4,549 | 0.03% | 2,305,200 |
| 2022-02-28 | 2022-02-24 | 1.773 | 1,551,198 | -30,544 | 0.03% | 2,749,501 |
| 2022-02-23 | 2022-02-21 | 1.799 | 1,581,742 | -3,001 | 0.03% | 2,845,801 |
| 2022-02-18 | 2022-02-16 | 1.799 | 1,584,743 | +10,505 | 0.03% | 2,851,200 |
| 2022-02-14 | 2022-02-10 | 1.986 | 1,574,238 | +15,007 | 0.03% | 3,126,020 |
| 2022-02-10 | 2022-02-08 | 1.946 | 1,559,231 | +9,004 | 0.03% | 3,033,880 |
| 2022-01-17 | 2022-01-13 | 2.092 | 1,550,227 | -3,001 | 0.03% | 3,243,620 |
| 2022-01-13 | 2022-01-11 | 2.092 | 1,553,228 | -37,518 | 0.03% | 3,249,900 |
| 2022-01-06 | 2022-01-04 | 2.132 | 1,590,746 | +15,007 | 0.03% | 3,392,000 |
| 2021-12-29 | 2021-12-24 | 2.079 | 1,575,739 | +75,035 | 0.03% | 3,276,000 |
| 2021-12-10 | 2021-12-08 | 2.226 | 1,500,704 | +15,007 | 0.03% | 3,340,001 |
| 2021-12-07 | 2021-12-03 | 2.292 | 1,485,697 | -15,007 | 0.03% | 3,405,601 |
| 2021-12-06 | 2021-12-02 | 2.399 | 1,500,704 | -6,002 | 0.03% | 3,600,001 |
| 2021-12-01 | 2021-11-29 | 2.559 | 1,506,706 | +15,007 | 0.03% | 3,855,359 |
| 2021-11-29 | 2021-11-25 | 2.559 | 1,491,699 | +7,503 | 0.03% | 3,816,959 |
| 2021-11-25 | 2021-11-23 | 2.399 | 1,484,196 | +10,505 | 0.03% | 3,560,400 |
| 2021-11-24 | 2021-11-22 | 2.346 | 1,473,691 | -15,007 | 0.03% | 3,456,640 |
| 2021-11-23 | 2021-11-19 | 2.306 | 1,488,698 | +15,007 | 0.03% | 3,432,320 |
| 2021-11-22 | 2021-11-18 | 2.252 | 1,473,691 | -27,013 | 0.03% | 3,319,160 |
| 2021-11-19 | 2021-11-17 | 2.252 | 1,500,704 | +27,013 | 0.03% | 3,380,001 |
| 2021-11-18 | 2021-11-16 | 2.292 | 1,473,691 | -22,510 | 0.03% | 3,378,080 |
| 2021-11-17 | 2021-11-15 | 2.266 | 1,496,201 | +22,510 | 0.03% | 3,389,799 |
| 2021-10-19 | 2021-10-15 | 2.252 | 1,473,691 | +1,501 | 0.03% | 3,319,160 |
| 2021-10-18 | 2021-10-12 | 2.252 | 1,472,190 | -9,004 | 0.03% | 3,315,780 |
| 2021-09-29 | 2021-09-27 | 2.255 | 1,481,194 | +36,895 | 0.03% | 3,340,303 |
| 2021-09-21 | 2021-09-17 | 2.282 | 1,444,299 | -7,317 | 0.03% | 3,296,579 |
| 2021-09-16 | 2021-09-14 | 2.255 | 1,451,616 | -17,560 | 0.03% | 3,273,600 |
| 2021-08-24 | 2021-08-20 | 2.214 | 1,469,176 | -7,316 | 0.03% | 3,252,961 |
| 2021-07-20 | 2021-07-16 | 2.474 | 1,476,492 | -14,634 | 0.03% | 3,652,579 |
| 2021-07-14 | 2021-07-12 | 2.648 | 1,491,126 | +44,013 | 0.03% | 3,947,970 |
| 2021-07-12 | 2021-07-08 | 2.591 | 1,447,113 | -14,202 | 0.03% | 3,749,919 |
| 2021-07-07 | 2021-07-05 | 2.634 | 1,461,315 | +14,202 | 0.03% | 3,848,461 |
| 2021-07-02 | 2021-06-29 | 2.591 | 1,447,113 | -14,202 | 0.03% | 3,749,919 |
| 2021-06-16 | 2021-06-11 | 2.465 | 1,461,315 | -28,402 | 0.03% | 3,601,501 |
| 2021-05-12 | 2021-05-10 | 2.535 | 1,489,717 | +28,402 | 0.03% | 3,776,399 |
| 2021-05-10 | 2021-05-06 | 2.450 | 1,461,315 | -9,941 | 0.03% | 3,580,921 |
| 2021-05-05 | 2021-05-03 | 2.507 | 1,471,256 | +9,941 | 0.03% | 3,688,161 |
| 2021-03-31 | 2021-03-29 | 2.690 | 1,461,315 | -15,621 | 0.03% | 3,930,781 |
| 2021-03-30 | 2021-03-26 | 2.774 | 1,476,936 | -5,681 | 0.03% | 4,097,600 |
| 2021-03-26 | 2021-03-24 | 2.732 | 1,482,617 | +14,202 | 0.03% | 4,050,721 |
| 2021-03-25 | 2021-03-23 | 2.774 | 1,468,415 | +7,100 | 0.03% | 4,073,959 |
| 2021-03-16 | 2021-03-12 | 2.957 | 1,461,315 | -14,201 | 0.03% | 4,321,801 |
| 2021-03-15 | 2021-03-11 | 2.845 | 1,475,516 | -14,201 | 0.03% | 4,197,560 |
| 2021-03-12 | 2021-03-10 | 2.817 | 1,489,717 | +49,704 | 0.03% | 4,195,999 |
| 2021-03-11 | 2021-03-09 | 2.718 | 1,440,013 | -7,100 | 0.03% | 3,914,041 |
| 2021-03-09 | 2021-03-05 | 2.746 | 1,447,113 | +11,361 | 0.03% | 3,974,099 |
| 2021-03-08 | 2021-03-04 | 2.788 | 1,435,752 | +2,840 | 0.03% | 4,003,559 |
| 2021-03-04 | 2021-03-02 | 2.817 | 1,432,912 | -14,201 | 0.03% | 4,036,000 |
| 2021-03-03 | 2021-03-01 | 2.845 | 1,447,113 | -14,202 | 0.03% | 4,116,759 |
| 2021-02-26 | 2021-02-24 | 2.774 | 1,461,315 | -14,201 | 0.03% | 4,054,261 |
| 2021-02-25 | 2021-02-23 | 2.859 | 1,475,516 | +14,201 | 0.03% | 4,218,340 |
| 2021-02-24 | 2021-02-22 | 2.901 | 1,461,315 | +29,823 | 0.03% | 4,239,481 |
| 2021-02-23 | 2021-02-19 | 2.746 | 1,431,492 | +14,201 | 0.03% | 3,931,200 |
| 2021-02-18 | 2021-02-16 | 2.845 | 1,417,291 | -9,940 | 0.03% | 4,031,921 |
| 2021-02-05 | 2021-02-03 | 2.746 | 1,427,231 | +14,201 | 0.03% | 3,919,499 |
| 2021-02-04 | 2021-02-02 | 2.760 | 1,413,030 | +15,621 | 0.03% | 3,900,400 |
| 2021-02-03 | 2021-02-01 | 2.718 | 1,397,409 | +14,202 | 0.03% | 3,798,241 |
| 2021-02-02 | 2021-01-29 | 2.619 | 1,383,207 | +9,941 | 0.03% | 3,623,279 |
| 2021-02-01 | 2021-01-28 | 2.788 | 1,373,266 | -2,841 | 0.03% | 3,829,319 |
| 2021-01-29 | 2021-01-27 | 2.957 | 1,376,107 | +17,042 | 0.03% | 4,069,801 |
| 2021-01-28 | 2021-01-26 | 3.169 | 1,359,065 | +25,562 | 0.03% | 4,306,499 |
| 2021-01-26 | 2021-01-22 | 3.239 | 1,333,503 | +11,361 | 0.03% | 4,319,401 |
| 2021-01-22 | 2021-01-20 | 3.056 | 1,322,142 | +41,184 | 0.03% | 4,040,541 |
| 2021-01-20 | 2021-01-18 | 3.042 | 1,280,958 | -1,420 | 0.03% | 3,896,640 |
| 2021-01-19 | 2021-01-15 | 2.859 | 1,282,378 | -14,201 | 0.03% | 3,666,180 |
| 2021-01-15 | 2021-01-13 | 2.915 | 1,296,579 | -19,882 | 0.03% | 3,779,819 |
| 2021-01-13 | 2021-01-11 | 3.056 | 1,316,461 | +14,201 | 0.03% | 4,023,179 |
| 2021-01-12 | 2021-01-08 | 2.929 | 1,302,260 | +11,361 | 0.03% | 3,814,720 |
| 2021-01-05 | 2020-12-31 | 3.098 | 1,290,899 | +7,101 | 0.03% | 3,999,600 |
| 2020-12-30 | 2020-12-28 | 3.014 | 1,283,798 | +7,100 | 0.03% | 3,869,119 |
| 2020-12-29 | 2020-12-24 | 3.155 | 1,276,698 | +4,261 | 0.03% | 4,027,521 |
| 2020-12-23 | 2020-12-21 | 3.366 | 1,272,437 | -21,302 | 0.03% | 4,282,879 |
| 2020-12-22 | 2020-12-18 | 3.169 | 1,293,739 | -28,403 | 0.03% | 4,099,499 |
| 2020-12-14 | 2020-12-10 | 3.211 | 1,322,142 | +7,101 | 0.03% | 4,245,361 |
| 2020-12-11 | 2020-12-09 | 3.197 | 1,315,041 | +42,604 | 0.03% | 4,204,040 |
| 2020-12-07 | 2020-12-03 | 3.422 | 1,272,437 | +14,201 | 0.03% | 4,354,559 |
| 2020-12-04 | 2020-12-02 | 3.479 | 1,258,236 | +7,101 | 0.03% | 4,376,840 |
| 2020-12-03 | 2020-12-01 | 3.577 | 1,251,135 | -11,361 | 0.02% | 4,475,479 |
| 2020-11-24 | 2020-11-20 | 3.845 | 1,262,496 | +11,361 | 0.03% | 4,853,939 |
| 2020-11-23 | 2020-11-19 | 4.000 | 1,251,135 | +7,100 | 0.02% | 5,004,079 |
| 2020-11-20 | 2020-11-18 | 3.943 | 1,244,035 | -14,201 | 0.02% | 4,905,602 |
| 2020-11-12 | 2020-11-10 | 3.774 | 1,258,236 | -14,201 | 0.03% | 4,748,960 |
| 2020-11-06 | 2020-11-04 | 3.704 | 1,272,437 | -11,361 | 0.03% | 4,712,959 |
| 2020-11-03 | 2020-10-30 | 3.915 | 1,283,798 | +2,840 | 0.03% | 5,026,239 |
| 2020-10-30 | 2020-10-28 | 3.802 | 1,280,958 | -2,840 | 0.03% | 4,870,800 |
| 2020-10-21 | 2020-10-19 | 3.648 | 1,283,798 | +1,420 | 0.03% | 4,682,719 |
| 2020-10-15 | 2020-10-12 | 3.718 | 1,282,378 | -11,361 | 0.03% | 4,767,840 |
| 2020-10-09 | 2020-10-07 | 3.479 | 1,293,739 | -7,101 | 0.03% | 4,500,339 |
| 2020-10-07 | 2020-10-05 | 3.493 | 1,300,840 | +7,101 | 0.03% | 4,543,361 |
| 2020-09-17 | 2020-09-15 | 3.653 | 1,293,739 | +16,337 | 0.03% | 4,726,182 |
| 2020-09-11 | 2020-09-09 | 3.739 | 1,277,402 | -9,772 | 0.03% | 4,776,301 |
| 2020-09-10 | 2020-09-08 | 3.539 | 1,287,174 | -6,981 | 0.03% | 4,554,679 |
| 2020-09-09 | 2020-09-07 | 3.539 | 1,294,155 | -8,376 | 0.03% | 4,579,382 |
| 2020-09-08 | 2020-09-04 | 3.725 | 1,302,531 | +6,980 | 0.03% | 4,851,600 |
| 2020-09-07 | 2020-09-03 | 3.410 | 1,295,551 | -29,317 | 0.03% | 4,417,281 |
| 2020-09-04 | 2020-09-02 | 3.051 | 1,324,868 | +6,980 | 0.03% | 4,042,740 |
| 2020-09-03 | 2020-09-01 | 3.066 | 1,317,888 | +8,377 | 0.03% | 4,040,321 |
| 2020-09-02 | 2020-08-31 | 3.023 | 1,309,511 | -11,169 | 0.03% | 3,958,359 |
| 2020-09-01 | 2020-08-28 | 2.994 | 1,320,680 | -33,505 | 0.03% | 3,954,280 |
| 2020-08-31 | 2020-08-27 | 2.851 | 1,354,185 | +1,396 | 0.03% | 3,860,599 |
| 2020-08-27 | 2020-08-25 | 2.751 | 1,352,789 | -6,981 | 0.03% | 3,720,959 |
| 2020-08-14 | 2020-08-12 | 2.693 | 1,359,770 | -13,960 | 0.03% | 3,662,241 |
| 2020-08-13 | 2020-08-11 | 2.650 | 1,373,730 | +6,980 | 0.03% | 3,640,799 |
| 2020-08-12 | 2020-08-10 | 2.708 | 1,366,750 | +6,980 | 0.03% | 3,700,620 |
| 2020-08-11 | 2020-08-07 | 2.665 | 1,359,770 | +13,961 | 0.03% | 3,623,281 |
| 2020-08-06 | 2020-08-04 | 2.708 | 1,345,809 | +6,980 | 0.03% | 3,643,920 |
| 2020-08-05 | 2020-08-03 | 2.822 | 1,338,829 | -12,564 | 0.03% | 3,778,461 |
| 2020-08-04 | 2020-07-31 | 2.794 | 1,351,393 | +13,960 | 0.03% | 3,775,199 |
| 2020-08-03 | 2020-07-30 | 2.765 | 1,337,433 | -20,941 | 0.03% | 3,697,881 |
| 2020-07-31 | 2020-07-29 | 2.722 | 1,358,374 | -6,980 | 0.03% | 3,697,401 |
| 2020-07-30 | 2020-07-28 | 2.736 | 1,365,354 | +13,961 | 0.03% | 3,735,960 |
| 2020-07-28 | 2020-07-24 | 2.593 | 1,351,393 | -1,396 | 0.03% | 3,504,159 |
| 2020-07-27 | 2020-07-23 | 2.679 | 1,352,789 | -27,922 | 0.03% | 3,624,059 |
| 2020-07-22 | 2020-07-20 | 2.478 | 1,380,711 | -2,792 | 0.03% | 3,421,941 |
| 2020-07-21 | 2020-07-17 | 2.435 | 1,383,503 | -12,564 | 0.03% | 3,369,400 |
| 2020-07-16 | 2020-07-14 | 2.421 | 1,396,067 | +13,960 | 0.03% | 3,379,999 |
| 2020-07-10 | 2020-07-08 | 2.278 | 1,382,107 | -5,584 | 0.03% | 3,148,200 |
| 2020-07-09 | 2020-07-07 | 2.264 | 1,387,691 | -13,961 | 0.03% | 3,141,040 |
| 2020-07-08 | 2020-07-06 | 2.306 | 1,401,652 | -2,792 | 0.03% | 3,232,881 |
| 2020-07-06 | 2020-07-02 | 2.335 | 1,404,444 | -1,954 | 0.03% | 3,279,560 |
| 2020-07-02 | 2020-06-29 | 2.192 | 1,406,398 | +15,356 | 0.03% | 3,082,643 |
| 2020-06-26 | 2020-06-23 | 2.264 | 1,391,042 | -6,980 | 0.03% | 3,148,625 |
| 2020-06-22 | 2020-06-18 | 2.435 | 1,398,022 | -6,980 | 0.03% | 3,404,760 |
| 2020-06-19 | 2020-06-17 | 2.321 | 1,405,002 | -2,792 | 0.03% | 3,260,735 |
| 2020-06-17 | 2020-06-15 | 2.428 | 1,407,794 | +62,357 | 0.03% | 3,418,642 |
| 2020-06-16 | 2020-06-12 | 2.488 | 1,345,437 | -6,671 | 0.03% | 3,347,888 |
| 2020-06-11 | 2020-06-09 | 2.398 | 1,352,108 | +13,342 | 0.03% | 3,242,880 |
| 2020-06-10 | 2020-06-08 | 2.263 | 1,338,766 | -9,339 | 0.03% | 3,030,268 |
| 2020-06-05 | 2020-06-03 | 2.099 | 1,348,105 | +16,010 | 0.03% | 2,829,119 |
| 2020-05-26 | 2020-05-22 | 1.994 | 1,332,095 | +6,672 | 0.03% | 2,655,745 |
| 2020-05-18 | 2020-05-14 | 2.129 | 1,325,423 | -13,343 | 0.03% | 2,821,255 |
| 2020-05-06 | 2020-05-04 | 2.144 | 1,338,766 | -2,668 | 0.03% | 2,869,724 |
| 2020-05-05 | 2020-04-29 | 2.263 | 1,341,434 | -1,334 | 0.03% | 3,036,307 |
| 2020-04-24 | 2020-04-22 | 2.129 | 1,342,768 | +1,334 | 0.03% | 2,858,175 |
| 2020-04-22 | 2020-04-20 | 2.189 | 1,341,434 | -6,671 | 0.03% | 2,935,767 |
| 2020-04-20 | 2020-04-16 | 2.114 | 1,348,105 | +6,671 | 0.03% | 2,849,327 |
| 2020-04-17 | 2020-04-15 | 2.159 | 1,341,434 | -70,448 | 0.03% | 2,895,551 |
| 2020-04-09 | 2020-04-07 | 2.009 | 1,411,882 | +50,434 | 0.03% | 2,835,977 |
| 2020-04-08 | 2020-04-06 | 1.904 | 1,361,448 | -10,940 | 0.03% | 2,591,817 |
| 2020-04-07 | 2020-04-03 | 1.904 | 1,372,388 | +2,134 | 0.03% | 2,612,643 |
| 2020-04-02 | 2020-03-31 | 1.994 | 1,370,254 | +13,343 | 0.03% | 2,731,821 |
| 2020-04-01 | 2020-03-30 | 2.129 | 1,356,911 | +14,143 | 0.03% | 2,888,279 |
| 2020-03-31 | 2020-03-27 | 0.917 | 1,342,768 | -2,669 | 0.03% | 1,231,698 |
| 2020-03-30 | 2020-03-26 | 0.917 | 1,345,437 | -1,677,731 | 0.03% | 1,234,146 |
| 2020-03-25 | 2020-03-23 | 0.867 | 3,023,168 | +5,996 | 0.03% | 2,621,840 |
| 2020-03-23 | 2020-03-19 | 0.917 | 3,017,172 | -5,996 | 0.03% | 2,767,600 |
| 2020-03-20 | 2020-03-18 | 0.901 | 3,023,168 | +2,998 | 0.03% | 2,722,680 |
| 2020-03-19 | 2020-03-17 | 0.934 | 3,020,170 | +2,998 | 0.03% | 2,820,720 |
| 2020-03-18 | 2020-03-16 | 0.934 | 3,017,172 | +14,990 | 0.03% | 2,817,920 |
| 2020-03-17 | 2020-03-13 | 1.001 | 3,002,182 | +5,996 | 0.03% | 3,004,200 |
| 2020-03-16 | 2020-03-12 | 1.034 | 2,996,186 | +8,994 | 0.03% | 3,098,140 |
| 2020-03-13 | 2020-03-11 | 1.084 | 2,987,192 | -12,592 | 0.03% | 3,238,300 |
| 2020-03-12 | 2020-03-10 | 1.084 | 2,999,784 | -26,982 | 0.03% | 3,251,950 |
| 2020-03-11 | 2020-03-09 | 1.084 | 3,026,766 | +2,998 | 0.03% | 3,281,200 |
| 2020-03-04 | 2020-03-02 | 1.117 | 3,023,768 | -140,905 | 0.03% | 3,378,810 |
| 2020-03-03 | 2020-02-28 | 1.117 | 3,164,673 | +119,919 | 0.03% | 3,536,260 |
| 2020-02-27 | 2020-02-25 | 1.167 | 3,044,754 | -8,994 | 0.03% | 3,554,600 |
| 2020-02-20 | 2020-02-18 | 1.184 | 3,053,748 | -23,984 | 0.03% | 3,616,030 |
| 2020-02-19 | 2020-02-17 | 1.184 | 3,077,732 | +131,912 | 0.03% | 3,644,430 |
| 2020-02-18 | 2020-02-14 | 1.184 | 2,945,820 | +14,990 | 0.03% | 3,488,230 |
| 2020-02-14 | 2020-02-12 | 1.151 | 2,930,830 | +23,984 | 0.03% | 3,372,720 |
| 2020-01-31 | 2020-01-29 | 1.167 | 2,906,846 | +14,989 | 0.03% | 3,393,599 |
| 2020-01-22 | 2020-01-20 | 1.251 | 2,891,857 | -11,991 | 0.03% | 3,617,251 |
| 2020-01-20 | 2020-01-16 | 1.268 | 2,903,848 | -17,988 | 0.03% | 3,680,679 |
| 2020-01-13 | 2020-01-09 | 1.234 | 2,921,836 | -89,940 | 0.03% | 3,606,020 |
| 2020-01-10 | 2020-01-08 | 1.234 | 3,011,776 | -29,980 | 0.03% | 3,717,020 |
| 2020-01-03 | 2019-12-31 | 1.284 | 3,041,756 | +29,980 | 0.04% | 3,906,210 |
| 2020-01-02 | 2019-12-27 | 1.284 | 3,011,776 | +47,968 | 0.03% | 3,867,710 |
| 2019-12-30 | 2019-12-24 | 1.251 | 2,963,808 | +30,579 | 0.03% | 3,707,250 |
| 2019-12-20 | 2019-12-18 | 1.251 | 2,933,229 | +29,980 | 0.03% | 3,669,000 |
| 2019-12-19 | 2019-12-17 | 1.251 | 2,903,249 | -29,980 | 0.03% | 3,631,500 |
| 2019-12-11 | 2019-12-09 | 1.167 | 2,933,229 | +119,920 | 0.03% | 3,424,400 |
| 2019-12-10 | 2019-12-06 | 1.167 | 2,813,309 | -5,996 | 0.03% | 3,284,400 |
| 2019-12-04 | 2019-12-02 | 1.184 | 2,819,305 | -59,960 | 0.03% | 3,338,420 |
| 2019-11-28 | 2019-11-26 | 1.184 | 2,879,265 | +59,960 | 0.04% | 3,409,420 |
| 2019-11-26 | 2019-11-22 | 1.184 | 2,819,305 | +2,998 | 0.03% | 3,338,420 |
| 2019-11-13 | 2019-11-11 | 1.268 | 2,816,307 | +44,969 | 0.03% | 3,569,720 |
| 2019-11-11 | 2019-11-07 | 1.301 | 2,771,338 | +23,984 | 0.03% | 3,605,161 |
| 2019-11-07 | 2019-11-05 | 1.318 | 2,747,354 | -56,961 | 0.03% | 3,619,780 |
| 2019-11-06 | 2019-11-04 | 1.268 | 2,804,315 | +53,963 | 0.03% | 3,554,520 |
| 2019-11-05 | 2019-11-01 | 1.217 | 2,750,352 | +29,980 | 0.03% | 3,348,510 |
| 2019-10-31 | 2019-10-29 | 1.268 | 2,720,372 | +47,968 | 0.03% | 3,448,120 |
| 2019-10-30 | 2019-10-28 | 1.284 | 2,672,404 | +17,988 | 0.03% | 3,431,890 |
| 2019-10-25 | 2019-10-23 | 1.117 | 2,654,416 | -149,899 | 0.03% | 2,966,090 |
| 2019-10-24 | 2019-10-22 | 1.134 | 2,804,315 | +149,899 | 0.03% | 3,180,360 |
| 2019-10-23 | 2019-10-21 | 1.134 | 2,654,416 | -5,996 | 0.03% | 3,010,360 |
| 2019-10-21 | 2019-10-17 | 1.134 | 2,660,412 | +46,769 | 0.03% | 3,017,160 |
| 2019-10-18 | 2019-10-16 | 1.084 | 2,613,643 | -119,920 | 0.03% | 2,833,349 |
| 2019-10-16 | 2019-10-14 | 1.067 | 2,733,563 | +29,980 | 0.03% | 2,917,760 |
| 2019-10-14 | 2019-10-10 | 1.067 | 2,703,583 | -149,899 | 0.03% | 2,885,760 |
| 2019-10-11 | 2019-10-09 | 1.067 | 2,853,482 | +149,899 | 0.03% | 3,045,760 |
| 2019-09-26 | 2019-09-24 | 1.084 | 2,703,583 | -2,998 | 0.03% | 2,930,850 |
| 2019-09-18 | 2019-09-16 | 1.126 | 2,706,581 | -59,960 | 0.03% | 3,048,756 |
| 2019-09-17 | 2019-09-13 | 1.126 | 2,766,541 | -59,804 | 0.03% | 3,116,296 |
| 2019-09-13 | 2019-09-11 | 1.094 | 2,826,345 | -30,627 | 0.03% | 3,091,380 |
| 2019-09-12 | 2019-09-10 | 1.110 | 2,856,972 | -30,628 | 0.03% | 3,171,519 |
| 2019-09-11 | 2019-09-09 | 1.094 | 2,887,600 | +30,628 | 0.03% | 3,158,380 |
| 2019-07-29 | 2019-07-25 | 0.996 | 2,856,972 | -123,125 | 0.03% | 2,845,040 |
| 2019-07-25 | 2019-07-23 | 0.947 | 2,980,097 | -18,376 | 0.04% | 2,821,700 |
| 2019-07-24 | 2019-07-22 | 0.931 | 2,998,473 | -55,131 | 0.04% | 2,790,150 |
| 2019-07-17 | 2019-07-15 | 0.931 | 3,053,604 | -6,125 | 0.04% | 2,841,450 |
| 2019-07-15 | 2019-07-11 | 0.898 | 3,059,729 | -6,126 | 0.04% | 2,747,250 |
| 2019-06-26 | 2019-06-24 | 0.914 | 3,065,855 | -6,125 | 0.04% | 2,802,800 |
| 2019-06-18 | 2019-06-14 | 0.898 | 3,071,980 | +36,753 | 0.04% | 2,758,250 |
| 2019-06-14 | 2019-06-12 | 0.913 | 3,035,227 | -276,917 | 0.04% | 2,769,845 |
| 2019-06-12 | 2019-06-10 | 0.898 | 3,312,144 | -26,738 | 0.04% | 2,973,000 |
| 2019-06-06 | 2019-06-04 | 0.868 | 3,338,882 | -10,026 | 0.04% | 2,897,100 |
| 2019-06-04 | 2019-05-31 | 0.883 | 3,348,908 | +13,369 | 0.04% | 2,955,900 |
| 2019-05-31 | 2019-05-29 | 0.883 | 3,335,539 | +20,053 | 0.04% | 2,944,100 |
| 2019-05-30 | 2019-05-28 | 0.853 | 3,315,486 | -23,396 | 0.04% | 2,827,200 |
| 2019-05-24 | 2019-05-22 | 0.868 | 3,338,882 | +6,685 | 0.04% | 2,897,100 |
| 2019-05-22 | 2019-05-20 | 0.868 | 3,332,197 | -13,369 | 0.04% | 2,891,300 |
| 2019-05-21 | 2019-05-17 | 0.883 | 3,345,566 | +23,395 | 0.04% | 2,952,950 |
| 2019-05-20 | 2019-05-16 | 0.942 | 3,322,171 | +16,712 | 0.04% | 3,131,100 |
| 2019-05-17 | 2019-05-15 | 0.942 | 3,305,459 | -56,818 | 0.04% | 3,115,350 |
| 2019-05-10 | 2019-05-08 | 0.868 | 3,362,277 | +23,395 | 0.04% | 2,917,400 |
| 2019-05-07 | 2019-05-03 | 0.957 | 3,338,882 | -33,422 | 0.04% | 3,196,800 |
| 2019-04-25 | 2019-04-23 | 0.928 | 3,372,304 | -6,684 | 0.04% | 3,127,900 |
| 2019-04-09 | 2019-04-04 | 0.972 | 3,378,988 | +13,368 | 0.04% | 3,285,750 |
| 2019-04-08 | 2019-04-03 | 0.972 | 3,365,620 | -20,053 | 0.04% | 3,272,750 |
| 2019-04-03 | 2019-04-01 | 0.972 | 3,385,673 | -30,080 | 0.04% | 3,292,250 |
| 2019-04-02 | 2019-03-29 | 0.942 | 3,415,753 | -66,844 | 0.04% | 3,219,300 |
| 2019-04-01 | 2019-03-28 | 0.957 | 3,482,597 | +60,160 | 0.04% | 3,334,400 |
| 2019-03-29 | 2019-03-27 | 0.868 | 3,422,437 | -337,565 | 0.04% | 2,969,600 |
| 2019-03-28 | 2019-03-26 | 0.712 | 3,760,002 | -3,342 | 0.05% | 2,677,500 |
| 2019-03-13 | 2019-03-11 | 0.667 | 3,763,344 | -16,711 | 0.05% | 2,510,980 |
| 2019-03-08 | 2019-03-06 | 0.688 | 3,780,055 | +66,844 | 0.05% | 2,601,300 |
| 2019-02-27 | 2019-02-25 | 0.712 | 3,713,211 | -20,053 | 0.05% | 2,644,180 |
| 2019-02-25 | 2019-02-21 | 0.688 | 3,733,264 | +53,475 | 0.05% | 2,569,100 |
| 2019-02-21 | 2019-02-19 | 0.700 | 3,679,789 | +16,712 | 0.05% | 2,576,340 |
| 2019-02-20 | 2019-02-18 | 0.688 | 3,663,077 | -33,423 | 0.05% | 2,520,800 |
| 2019-02-08 | 2019-01-31 | 0.634 | 3,696,500 | -13,369 | 0.05% | 2,344,720 |
| 2019-01-25 | 2019-01-23 | 0.625 | 3,709,869 | +33,423 | 0.05% | 2,319,900 |
| 2019-01-21 | 2019-01-17 | 0.664 | 3,676,446 | -137,032 | 0.05% | 2,442,000 |
| 2019-01-18 | 2019-01-16 | 0.652 | 3,813,478 | +13,369 | 0.05% | 2,487,380 |
| 2019-01-11 | 2019-01-09 | 0.577 | 3,800,109 | -229,945 | 0.05% | 2,194,410 |
| 2018-12-10 | 2018-12-06 | 0.661 | 4,030,054 | -66,844 | 0.05% | 2,664,818 |
| 2018-12-06 | 2018-12-04 | 0.664 | 4,096,898 | -10,027 | 0.05% | 2,721,276 |
| 2018-12-04 | 2018-11-30 | 0.655 | 4,106,925 | -113,635 | 0.05% | 2,691,072 |
| 2018-11-28 | 2018-11-26 | 0.631 | 4,220,560 | -80,214 | 0.05% | 2,664,508 |
| 2018-11-27 | 2018-11-23 | 0.610 | 4,300,774 | +66,845 | 0.05% | 2,625,072 |
| 2018-11-23 | 2018-11-21 | 0.625 | 4,233,929 | -33,423 | 0.05% | 2,647,612 |
| 2018-11-22 | 2018-11-20 | 0.619 | 4,267,352 | +80,214 | 0.05% | 2,642,976 |
| 2018-11-01 | 2018-10-30 | 0.512 | 4,187,138 | +6,684 | 0.05% | 2,142,288 |
| 2018-10-15 | 2018-10-11 | 0.506 | 4,180,454 | -83,555 | 0.05% | 2,113,852 |
| 2018-09-26 | 2018-09-21 | 0.586 | 4,264,009 | -3,343 | 0.05% | 2,500,568 |
| 2018-09-24 | 2018-09-20 | 0.562 | 4,267,352 | -30,080 | 0.05% | 2,400,384 |
| 2018-09-21 | 2018-09-19 | 0.562 | 4,297,432 | -6,684 | 0.05% | 2,417,304 |
| 2018-09-19 | 2018-09-17 | 0.565 | 4,304,116 | +70,187 | 0.05% | 2,433,942 |
| 2018-09-17 | 2018-09-13 | 0.571 | 4,233,929 | -50,134 | 0.07% | 2,419,588 |
| 2018-09-14 | 2018-09-12 | 0.562 | 4,284,063 | -52,807 | 0.07% | 2,409,784 |
| 2018-09-12 | 2018-09-10 | 0.574 | 4,336,870 | +46,791 | 0.07% | 2,491,392 |
| 2018-09-11 | 2018-09-07 | 0.583 | 4,290,079 | +26,738 | 0.07% | 2,503,020 |
| 2018-09-10 | 2018-09-06 | 0.586 | 4,263,341 | -34,759 | 0.07% | 2,500,176 |
| 2018-08-31 | 2018-08-29 | 0.586 | 4,298,100 | -13,369 | 0.07% | 2,520,560 |
| 2018-08-28 | 2018-08-24 | 0.571 | 4,311,469 | +20,053 | 0.07% | 2,463,900 |
| 2018-08-17 | 2018-08-15 | 0.568 | 4,291,416 | -2,673 | 0.07% | 2,439,600 |
| 2018-08-10 | 2018-08-08 | 0.595 | 4,294,089 | +33,422 | 0.07% | 2,556,752 |
| 2018-08-09 | 2018-08-07 | 0.598 | 4,260,667 | -69,518 | 0.07% | 2,549,600 |
| 2018-08-07 | 2018-08-03 | 0.589 | 4,330,185 | +20,053 | 0.07% | 2,552,332 |
| 2018-08-06 | 2018-08-02 | 0.601 | 4,310,132 | -37,433 | 0.07% | 2,592,096 |
| 2018-08-03 | 2018-08-01 | 0.613 | 4,347,565 | +36,765 | 0.07% | 2,666,640 |
| 2018-08-01 | 2018-07-30 | 0.628 | 4,310,800 | +2,673 | 0.07% | 2,708,580 |
| 2018-07-31 | 2018-07-27 | 0.619 | 4,308,127 | +26,070 | 0.07% | 2,668,230 |
| 2018-07-30 | 2018-07-26 | 0.613 | 4,282,057 | -55,481 | 0.07% | 2,626,460 |
| 2018-07-26 | 2018-07-24 | 0.580 | 4,337,538 | +66,844 | 0.07% | 2,517,732 |
| 2018-07-24 | 2018-07-20 | 0.577 | 4,270,694 | -120,988 | 0.07% | 2,466,154 |
| 2018-07-13 | 2018-07-11 | 0.542 | 4,391,682 | +60,160 | 0.07% | 2,378,340 |
| 2018-07-12 | 2018-07-10 | 0.568 | 4,331,522 | -6,685 | 0.07% | 2,462,400 |
| 2018-07-11 | 2018-07-09 | 0.568 | 4,338,207 | +44,786 | 0.07% | 2,466,200 |
| 2018-07-10 | 2018-07-06 | 0.580 | 4,293,421 | -52,807 | 0.07% | 2,492,124 |
| 2018-07-09 | 2018-07-05 | 0.565 | 4,346,228 | -1,337 | 0.07% | 2,457,756 |
| 2018-06-26 | 2018-06-22 | 0.640 | 4,347,565 | -4,011 | 0.07% | 2,783,712 |
| 2018-06-19 | 2018-06-14 | 0.649 | 4,351,576 | +40,107 | 0.07% | 2,825,340 |
| 2018-06-07 | 2018-06-05 | 0.652 | 4,311,469 | -6,684 | 0.07% | 2,812,200 |
| 2018-05-25 | 2018-05-23 | 0.679 | 4,318,153 | -33,423 | 0.07% | 2,932,840 |
| 2018-05-24 | 2018-05-21 | 0.715 | 4,351,576 | +100,267 | 0.07% | 3,111,780 |
| 2018-05-18 | 2018-05-16 | 0.655 | 4,251,309 | +33,422 | 0.07% | 2,785,680 |
| 2018-05-08 | 2018-05-04 | 0.643 | 4,217,887 | +6,685 | 0.07% | 2,713,300 |
| 2018-05-03 | 2018-04-30 | 0.649 | 4,211,202 | -6,685 | 0.07% | 2,734,200 |
| 2018-04-30 | 2018-04-26 | 0.643 | 4,217,887 | -66,844 | 0.07% | 2,713,300 |
| 2018-04-23 | 2018-04-19 | 0.652 | 4,284,731 | +55,481 | 0.07% | 2,794,760 |
| 2018-03-27 | 2018-03-23 | 0.649 | 4,229,250 | -214,571 | 0.07% | 2,745,918 |
| 2018-03-23 | 2018-03-21 | 0.676 | 4,443,821 | +33,422 | 0.07% | 3,004,896 |
| 2018-03-22 | 2018-03-20 | 0.694 | 4,410,399 | +187,165 | 0.07% | 3,061,472 |
| 2018-03-21 | 2018-03-19 | 0.712 | 4,223,234 | -187,833 | 0.07% | 3,007,368 |
| 2018-03-20 | 2018-03-16 | 0.694 | 4,411,067 | -3,342 | 0.07% | 3,061,936 |
| 2018-03-19 | 2018-03-15 | 0.706 | 4,414,409 | +167,111 | 0.07% | 3,117,088 |
| 2018-03-15 | 2018-03-13 | 0.715 | 4,247,298 | +48,128 | 0.07% | 3,037,212 |
| 2018-03-13 | 2018-03-09 | 0.703 | 4,199,170 | -33,422 | 0.07% | 2,952,540 |
| 2018-03-09 | 2018-03-07 | 0.670 | 4,232,592 | -130,347 | 0.07% | 2,836,736 |
| 2018-03-01 | 2018-02-27 | 0.733 | 4,362,939 | +167,111 | 0.07% | 3,198,230 |
| 2018-02-27 | 2018-02-23 | 0.718 | 4,195,828 | -40,107 | 0.07% | 3,012,960 |
| 2018-02-08 | 2018-02-06 | 0.661 | 4,235,935 | +36,765 | 0.07% | 2,800,954 |
| 2018-02-06 | 2018-02-02 | 0.724 | 4,199,170 | +66,844 | 0.07% | 3,040,488 |
| 2018-02-05 | 2018-02-01 | 0.748 | 4,132,326 | -127,004 | 0.07% | 3,091,000 |
| 2018-01-31 | 2018-01-29 | 0.682 | 4,259,330 | +1,337 | 0.07% | 2,905,632 |
| 2018-01-22 | 2018-01-18 | 0.685 | 4,257,993 | -6,685 | 0.07% | 2,917,460 |
| 2018-01-11 | 2018-01-09 | 0.715 | 4,264,678 | +100,267 | 0.07% | 3,049,640 |
| 2018-01-02 | 2017-12-28 | 0.673 | 4,164,411 | -33,422 | 0.07% | 2,803,500 |
| 2017-12-27 | 2017-12-21 | 0.631 | 4,197,833 | +26,738 | 0.07% | 2,650,160 |
| 2017-12-11 | 2017-12-07 | 0.634 | 4,171,095 | -16,712 | 0.07% | 2,645,760 |
| 2017-12-04 | 2017-11-30 | 0.682 | 4,187,807 | -167,111 | 0.07% | 2,856,840 |
| 2017-11-24 | 2017-11-22 | 0.688 | 4,354,918 | -6,684 | 0.07% | 2,996,900 |
| 2017-11-22 | 2017-11-20 | 0.685 | 4,361,602 | +66,844 | 0.07% | 2,988,450 |
| 2017-11-21 | 2017-11-17 | 0.691 | 4,294,758 | -33,422 | 0.07% | 2,968,350 |
| 2017-11-16 | 2017-11-14 | 0.697 | 4,328,180 | +1,449,188 | 0.07% | 3,017,350 |
| 2017-11-08 | 2017-11-06 | 0.688 | 2,878,992 | -20,053 | 0.10% | 1,981,220 |
| 2017-11-07 | 2017-11-03 | 0.682 | 2,899,045 | -30,080 | 0.10% | 1,977,672 |
| 2017-11-06 | 2017-11-02 | 0.676 | 2,929,125 | -34,759 | 0.10% | 1,980,664 |
| 2017-11-02 | 2017-10-31 | 0.685 | 2,963,884 | -106,951 | 0.10% | 2,030,772 |
| 2017-11-01 | 2017-10-30 | 0.685 | 3,070,835 | -120,320 | 0.10% | 2,104,052 |
| 2017-10-31 | 2017-10-27 | 0.685 | 3,191,155 | -66,845 | 0.11% | 2,186,492 |
| 2017-10-30 | 2017-10-26 | 0.685 | 3,258,000 | +66,845 | 0.11% | 2,232,292 |
| 2017-10-18 | 2017-10-16 | 0.703 | 3,191,155 | -284,089 | 0.11% | 2,243,780 |
| 2017-10-17 | 2017-10-13 | 0.687 | 3,475,244 | -10,027 | 0.12% | 2,386,341 |
| 2017-10-16 | 2017-10-12 | 0.684 | 3,485,271 | -64,931 | 0.12% | 2,382,998 |
| 2017-10-12 | 2017-10-10 | 0.684 | 3,550,202 | +170,388 | 0.12% | 2,427,394 |
| 2017-10-11 | 2017-10-09 | 0.675 | 3,379,814 | -112,456 | 0.11% | 2,281,140 |
| 2017-09-28 | 2017-09-26 | 0.687 | 3,492,270 | -3,408 | 0.11% | 2,398,032 |
| 2017-09-27 | 2017-09-25 | 0.690 | 3,495,678 | -126,087 | 0.11% | 2,410,630 |
| 2017-09-26 | 2017-09-22 | 0.701 | 3,621,765 | +3,408 | 0.12% | 2,540,092 |
| 2017-09-25 | 2017-09-21 | 0.707 | 3,618,357 | +132,902 | 0.12% | 2,558,938 |
| 2017-09-21 | 2017-09-19 | 0.678 | 3,485,455 | -17,038 | 0.11% | 2,362,668 |
| 2017-09-14 | 2017-09-12 | 0.693 | 3,502,493 | -30,670 | 0.11% | 2,425,608 |
| 2017-09-13 | 2017-09-11 | 0.701 | 3,533,163 | +54,524 | 0.12% | 2,477,952 |
| 2017-09-12 | 2017-09-08 | 0.851 | 3,478,639 | +68,155 | 0.11% | 2,960,320 |
| 2017-09-06 | 2017-09-04 | 0.866 | 3,410,484 | +47,709 | 0.11% | 2,952,360 |
| 2017-08-28 | 2017-08-24 | 0.836 | 3,362,775 | -17,039 | 0.11% | 2,812,380 |
| 2017-08-11 | 2017-08-09 | 0.880 | 3,379,814 | +109,048 | 0.11% | 2,975,400 |
| 2017-08-08 | 2017-08-04 | 0.807 | 3,270,766 | +136,310 | 0.11% | 2,639,450 |
| 2017-08-02 | 2017-07-31 | 0.807 | 3,134,456 | -20,446 | 0.10% | 2,529,450 |
| 2017-08-01 | 2017-07-28 | 0.763 | 3,154,902 | +3,408 | 0.10% | 2,407,080 |
| 2017-07-17 | 2017-07-13 | 0.731 | 3,151,494 | -23,855 | 0.10% | 2,302,752 |
| 2017-07-03 | 2017-06-29 | 0.728 | 3,175,349 | -85,194 | 0.10% | 2,310,864 |
| 2017-06-08 | 2017-06-06 | 0.748 | 3,260,543 | -37,485 | 0.11% | 2,439,840 |
| 2017-05-17 | 2017-05-15 | 0.734 | 3,298,028 | -10,905 | 0.11% | 2,419,500 |
| 2017-05-12 | 2017-05-10 | 0.728 | 3,308,933 | +34,078 | 0.11% | 2,408,080 |
| 2017-04-18 | 2017-04-12 | 0.763 | 3,274,855 | -6,816 | 0.11% | 2,498,600 |
| 2017-03-30 | 2017-03-28 | 0.748 | 3,281,671 | -3,407 | 0.11% | 2,455,650 |
| 2017-03-28 | 2017-03-24 | 0.763 | 3,285,078 | -10,224 | 0.11% | 2,506,400 |
| 2017-03-22 | 2017-03-20 | 0.778 | 3,295,302 | +34,078 | 0.11% | 2,562,550 |
| 2017-03-17 | 2017-03-15 | 0.792 | 3,261,224 | +34,077 | 0.11% | 2,583,900 |
| 2017-03-08 | 2017-03-06 | 0.792 | 3,227,147 | +6,816 | 0.11% | 2,556,900 |
| 2017-02-27 | 2017-02-23 | 0.836 | 3,220,331 | -2,726 | 0.11% | 2,693,250 |
| 2017-02-15 | 2017-02-13 | 0.807 | 3,223,057 | -23,173 | 0.11% | 2,600,950 |
| 2017-02-08 | 2017-02-06 | 0.748 | 3,246,230 | -23,854 | 0.11% | 2,429,130 |
| 2017-01-12 | 2017-01-10 | 0.748 | 3,270,084 | -30,670 | 0.11% | 2,446,980 |
| 2017-01-09 | 2017-01-05 | 0.748 | 3,300,754 | +6,815 | 0.11% | 2,469,930 |
| 2017-01-06 | 2017-01-04 | 0.748 | 3,293,939 | +40,893 | 0.11% | 2,464,830 |
| 2017-01-04 | 2016-12-30 | 0.748 | 3,253,046 | -27,262 | 0.11% | 2,434,230 |
| 2016-12-23 | 2016-12-21 | 0.731 | 3,280,308 | +34,078 | 0.11% | 2,396,874 |
| 2016-11-28 | 2016-11-24 | 0.836 | 3,246,230 | -2,045 | 0.11% | 2,714,910 |
| 2016-11-18 | 2016-11-16 | 0.807 | 3,248,275 | -34,077 | 0.11% | 2,621,300 |
| 2016-11-15 | 2016-11-11 | 0.836 | 3,282,352 | -25,899 | 0.11% | 2,745,120 |
| 2016-11-11 | 2016-11-09 | 0.731 | 3,308,251 | -25,899 | 0.11% | 2,417,292 |
| 2016-11-08 | 2016-11-04 | 0.725 | 3,334,150 | +34,077 | 0.11% | 2,416,648 |
| 2016-10-14 | 2016-10-12 | 0.778 | 3,300,073 | -71,563 | 0.11% | 2,566,260 |
| 2016-10-07 | 2016-10-05 | 0.822 | 3,371,636 | +34,078 | 0.11% | 2,770,320 |
| 2016-10-06 | 2016-10-04 | 0.807 | 3,337,558 | +10,223 | 0.11% | 2,693,350 |
| 2016-10-05 | 2016-10-03 | 0.763 | 3,327,335 | +34,078 | 0.11% | 2,538,640 |
| 2016-10-03 | 2016-09-29 | 0.763 | 3,293,257 | +15,676 | 0.11% | 2,512,640 |
| 2016-09-23 | 2016-09-21 | 0.710 | 3,277,581 | +10,223 | 0.11% | 2,327,556 |
| 2016-09-19 | 2016-09-14 | 0.675 | 3,267,358 | -34,078 | 0.11% | 2,205,240 |
| 2016-09-15 | 2016-09-13 | 0.678 | 3,301,436 | +34,078 | 0.11% | 2,237,928 |
| 2016-09-14 | 2016-09-12 | 0.678 | 3,267,358 | -10,223 | 0.11% | 2,214,828 |
| 2016-08-24 | 2016-08-22 | 0.710 | 3,277,581 | -3,408 | 0.11% | 2,327,556 |
| 2016-08-18 | 2016-08-16 | 0.734 | 3,280,989 | -34,078 | 0.11% | 2,407,000 |
| 2016-08-12 | 2016-08-10 | 0.693 | 3,315,067 | +71,563 | 0.11% | 2,295,808 |
| 2016-07-25 | 2016-07-21 | 0.693 | 3,243,504 | -3,408 | 0.11% | 2,246,248 |
| 2016-07-22 | 2016-07-20 | 0.684 | 3,246,912 | -6,815 | 0.11% | 2,220,024 |
| 2016-07-12 | 2016-07-08 | 0.651 | 3,253,727 | -170 | 0.11% | 2,119,656 |
| 2016-07-11 | 2016-07-07 | 0.654 | 3,253,897 | +170 | 0.11% | 2,129,315 |
| 2016-06-28 | 2016-06-24 | 0.607 | 3,253,727 | -3,408 | 0.11% | 1,976,436 |
| 2016-05-05 | 2016-05-03 | 0.707 | 3,257,135 | +34,078 | 0.11% | 2,303,478 |
| 2016-05-03 | 2016-04-28 | 0.728 | 3,223,057 | +30,670 | 0.11% | 2,345,584 |
| 2016-04-28 | 2016-04-26 | 0.748 | 3,192,387 | -34,078 | 0.10% | 2,388,840 |
| 2016-04-27 | 2016-04-25 | 0.748 | 3,226,465 | +34,078 | 0.11% | 2,414,340 |
| 2016-04-19 | 2016-04-15 | 0.778 | 3,192,387 | -34,078 | 0.10% | 2,482,520 |
| 2016-04-15 | 2016-04-13 | 0.807 | 3,226,465 | +34,078 | 0.11% | 2,603,700 |
| 2016-04-14 | 2016-04-12 | 0.822 | 3,192,387 | -282,844 | 0.10% | 2,623,040 |
| 2016-04-13 | 2016-04-11 | 0.672 | 3,475,231 | +34,077 | 0.11% | 2,335,342 |
| 2016-03-29 | 2016-03-23 | 0.672 | 3,441,154 | +69,518 | 0.11% | 2,312,442 |
| 2016-03-24 | 2016-03-22 | 0.681 | 3,371,636 | -45,663 | 0.11% | 2,295,408 |
| 2016-03-23 | 2016-03-21 | 0.675 | 3,417,299 | +45,663 | 0.11% | 2,306,440 |
| 2016-03-21 | 2016-03-17 | 0.666 | 3,371,636 | +169,025 | 0.11% | 2,245,938 |
| 2016-02-12 | 2016-02-05 | 0.599 | 3,202,611 | -170,388 | 0.10% | 1,917,192 |
| 2016-02-05 | 2016-02-03 | 0.575 | 3,372,999 | +170,388 | 0.11% | 1,940,008 |
| 2016-02-02 | 2016-01-29 | 0.587 | 3,202,611 | -34,077 | 0.10% | 1,879,600 |
| 2016-01-25 | 2016-01-21 | 0.593 | 3,236,688 | -20,447 | 0.11% | 1,918,596 |
| 2016-01-22 | 2016-01-20 | 0.628 | 3,257,135 | -34,077 | 0.11% | 2,045,412 |
| 2015-12-30 | 2015-12-28 | 0.822 | 3,291,212 | -17,039 | 0.11% | 2,704,240 |
| 2015-12-28 | 2015-12-22 | 0.807 | 3,308,251 | +11,586 | 0.11% | 2,669,700 |
| 2015-12-22 | 2015-12-18 | 0.778 | 3,296,665 | +34,078 | 0.11% | 2,563,610 |
| 2015-12-17 | 2015-12-15 | 0.778 | 3,262,587 | +3,407 | 0.11% | 2,537,110 |
| 2015-12-10 | 2015-12-08 | 0.851 | 3,259,180 | +34,078 | 0.11% | 2,773,560 |
| 2015-11-27 | 2015-11-25 | 0.924 | 3,225,102 | +17,039 | 0.11% | 2,981,160 |
| 2015-11-24 | 2015-11-20 | 0.939 | 3,208,063 | -34,078 | 0.11% | 3,012,480 |
| 2015-11-17 | 2015-11-13 | 0.924 | 3,242,141 | +34,078 | 0.11% | 2,996,910 |
| 2015-10-19 | 2015-10-15 | 1.012 | 3,208,063 | -6,816 | 0.11% | 3,247,830 |
| 2015-10-15 | 2015-10-13 | 1.027 | 3,214,879 | -95,417 | 0.11% | 3,301,900 |
| 2015-10-14 | 2015-10-12 | 1.042 | 3,310,296 | +61,340 | 0.11% | 3,448,470 |
| 2015-10-13 | 2015-10-09 | 1.012 | 3,248,956 | -34,078 | 0.11% | 3,289,230 |
| 2015-10-09 | 2015-10-07 | 0.998 | 3,283,034 | -10,223 | 0.11% | 3,275,560 |
| 2015-09-23 | 2015-09-21 | 0.983 | 3,293,257 | +34,077 | 0.11% | 3,237,440 |
| 2015-09-18 | 2015-09-16 | 0.983 | 3,259,180 | +34,078 | 0.11% | 3,203,940 |
| 2015-09-14 | 2015-09-10 | 0.968 | 3,225,102 | -17,039 | 0.11% | 3,123,120 |
| 2015-09-11 | 2015-09-09 | 1.012 | 3,242,141 | +34,078 | 0.11% | 3,282,330 |
| 2015-09-07 | 2015-09-02 | 0.910 | 3,208,063 | -6,816 | 0.11% | 2,918,340 |
| 2015-08-31 | 2015-08-27 | 0.983 | 3,214,879 | +34,078 | 0.11% | 3,160,390 |
| 2015-08-07 | 2015-08-05 | 1.174 | 3,180,801 | +34,077 | 0.10% | 3,733,600 |
| 2015-07-21 | 2015-07-17 | 1.394 | 3,146,724 | -74,970 | 0.10% | 4,386,151 |
| 2015-07-20 | 2015-07-16 | 1.365 | 3,221,694 | -7,497 | 0.11% | 4,396,110 |
| 2015-07-17 | 2015-07-15 | 1.365 | 3,229,191 | -17,039 | 0.11% | 4,406,340 |
| 2015-07-16 | 2015-07-14 | 1.467 | 3,246,230 | -34,078 | 0.11% | 4,763,000 |
| 2015-07-14 | 2015-07-10 | 1.291 | 3,280,308 | +17,039 | 0.11% | 4,235,441 |
| 2015-07-13 | 2015-07-09 | 1.262 | 3,263,269 | -17,039 | 0.11% | 4,117,680 |
| 2015-07-10 | 2015-07-08 | 0.954 | 3,280,308 | +37,486 | 0.11% | 3,128,450 |
| 2015-07-09 | 2015-07-07 | 1.086 | 3,242,822 | -10,224 | 0.11% | 3,520,920 |
| 2015-07-03 | 2015-06-30 | 1.614 | 3,253,046 | -47,708 | 0.11% | 5,250,301 |
| 2015-07-02 | 2015-06-29 | 1.614 | 3,300,754 | +49,753 | 0.11% | 5,327,300 |
| 2015-06-30 | 2015-06-26 | 1.731 | 3,251,001 | -68,155 | 0.11% | 5,628,600 |
| 2015-06-29 | 2015-06-25 | 1.819 | 3,319,156 | -13,631 | 0.11% | 6,038,800 |
| 2015-06-26 | 2015-06-24 | 1.819 | 3,332,787 | +107,004 | 0.11% | 6,063,600 |
| 2015-06-25 | 2015-06-23 | 1.761 | 3,225,783 | -68,156 | 0.11% | 5,679,599 |
| 2015-06-24 | 2015-06-22 | 1.761 | 3,293,939 | +68,156 | 0.11% | 5,799,601 |
| 2015-06-23 | 2015-06-19 | 1.702 | 3,225,783 | -11,587 | 0.11% | 5,490,279 |
| 2015-06-17 | 2015-06-15 | 1.673 | 3,237,370 | -23,854 | 0.11% | 5,415,000 |
| 2015-06-16 | 2015-06-12 | 1.702 | 3,261,224 | +6,815 | 0.11% | 5,550,600 |
| 2015-06-12 | 2015-06-10 | 1.614 | 3,254,409 | +42,257 | 0.11% | 5,252,501 |
| 2015-06-11 | 2015-06-09 | 1.673 | 3,212,152 | +13,631 | 0.11% | 5,372,819 |
| 2015-06-08 | 2015-06-04 | 1.878 | 3,198,521 | +3,407 | 0.10% | 6,007,039 |
| 2015-06-05 | 2015-06-03 | 1.878 | 3,195,114 | +54,524 | 0.10% | 6,000,641 |
| 2015-06-04 | 2015-06-02 | 1.995 | 3,140,590 | +27,263 | 0.10% | 6,266,881 |
| 2015-06-03 | 2015-06-01 | 2.083 | 3,113,327 | -17,039 | 0.10% | 6,486,559 |
| 2015-06-02 | 2015-05-29 | 1.966 | 3,130,366 | -340,776 | 0.10% | 6,154,619 |
| 2015-06-01 | 2015-05-28 | 2.025 | 3,471,142 | -6,816 | 0.11% | 7,028,340 |
| 2015-05-29 | 2015-05-27 | 2.113 | 3,477,958 | -105,640 | 0.11% | 7,348,321 |
| 2015-05-28 | 2015-05-26 | 1.937 | 3,583,598 | +51,116 | 0.12% | 6,940,560 |
| 2015-05-27 | 2015-05-22 | 1.849 | 3,532,482 | -68,155 | 0.12% | 6,530,581 |
| 2015-05-26 | 2015-05-21 | 1.907 | 3,600,637 | -566,369 | 0.12% | 6,867,900 |
| 2015-05-20 | 2015-05-18 | 1.702 | 4,167,006 | +153,349 | 0.14% | 7,092,240 |
| 2015-05-19 | 2015-05-15 | 1.673 | 4,013,657 | +10,223 | 0.13% | 6,713,460 |
| 2015-05-18 | 2015-05-14 | 1.673 | 4,003,434 | -34,077 | 0.13% | 6,696,360 |
| 2015-05-15 | 2015-05-13 | 1.585 | 4,037,511 | +57,932 | 0.13% | 6,397,919 |
| 2015-05-14 | 2015-05-12 | 1.673 | 3,979,579 | -17,039 | 0.13% | 6,656,459 |
| 2015-05-13 | 2015-05-11 | 1.673 | 3,996,618 | -136,311 | 0.13% | 6,684,960 |
| 2015-05-12 | 2015-05-08 | 1.673 | 4,132,929 | +34,078 | 0.14% | 6,912,961 |
| 2015-05-11 | 2015-05-07 | 1.614 | 4,098,851 | +546,604 | 0.13% | 6,615,400 |
| 2015-05-08 | 2015-05-06 | 1.702 | 3,552,247 | -48,390 | 0.12% | 6,045,921 |
| 2015-05-07 | 2015-05-05 | 1.819 | 3,600,637 | -126,087 | 0.12% | 6,550,920 |
| 2015-05-06 | 2015-05-04 | 1.643 | 3,726,724 | -17,039 | 0.12% | 6,124,160 |
| 2015-05-05 | 2015-04-30 | 1.614 | 3,743,763 | +3,408 | 0.12% | 6,042,301 |
| 2015-05-04 | 2015-04-29 | 1.585 | 3,740,355 | +282,162 | 0.12% | 5,927,040 |
| 2015-04-30 | 2015-04-28 | 1.497 | 3,458,193 | -38,166 | 0.11% | 5,175,481 |
| 2015-04-29 | 2015-04-27 | 1.276 | 3,496,359 | -68,156 | 0.11% | 4,463,099 |
| 2015-04-24 | 2015-04-22 | 1.232 | 3,564,515 | -20,446 | 0.12% | 4,393,200 |
| 2015-04-22 | 2015-04-20 | 1.159 | 3,584,961 | -199,013 | 0.12% | 4,155,400 |
| 2015-04-20 | 2015-04-16 | 1.262 | 3,783,974 | +34,077 | 0.12% | 4,774,720 |
| 2015-04-17 | 2015-04-15 | 1.247 | 3,749,897 | +180,612 | 0.12% | 4,676,700 |
| 2015-04-16 | 2015-04-14 | 1.262 | 3,569,285 | +27,262 | 0.12% | 4,503,819 |
| 2015-04-15 | 2015-04-13 | 1.291 | 3,542,023 | +49,753 | 0.12% | 4,573,359 |
| 2015-04-13 | 2015-04-09 | 1.159 | 3,492,270 | -14,994 | 0.11% | 4,047,960 |
| 2015-03-31 | 2015-03-27 | 0.954 | 3,507,264 | -4,771 | 0.11% | 3,344,900 |
| 2015-03-30 | 2015-03-26 | 0.968 | 3,512,035 | +201,058 | 0.12% | 3,400,980 |
| 2015-03-18 | 2015-03-16 | 0.939 | 3,310,977 | -27,262 | 0.11% | 3,109,120 |
| 2015-03-11 | 2015-03-09 | 0.954 | 3,338,239 | -340,776 | 0.11% | 3,183,700 |
| 2015-02-09 | 2015-02-05 | 0.968 | 3,679,015 | -6,816 | 0.12% | 3,562,680 |
| 2015-02-04 | 2015-02-02 | 0.968 | 3,685,831 | +51,117 | 0.12% | 3,569,280 |
| 2015-01-26 | 2015-01-22 | 1.027 | 3,634,714 | -119,272 | 0.12% | 3,733,100 |
| 2015-01-23 | 2015-01-21 | 1.012 | 3,753,986 | -3,408 | 0.12% | 3,800,520 |
| 2015-01-20 | 2015-01-16 | 1.042 | 3,757,394 | -15,675 | 0.12% | 3,914,230 |
| 2015-01-16 | 2015-01-14 | 1.042 | 3,773,069 | -232,409 | 0.12% | 3,930,560 |
| 2015-01-15 | 2015-01-13 | 1.056 | 4,005,478 | +43,619 | 0.13% | 4,231,440 |
| 2015-01-14 | 2015-01-12 | 1.056 | 3,961,859 | +68,155 | 0.13% | 4,185,360 |
| 2015-01-13 | 2015-01-09 | 1.086 | 3,893,704 | -6,816 | 0.13% | 4,227,620 |
| 2015-01-12 | 2015-01-08 | 1.071 | 3,900,520 | +40,894 | 0.13% | 4,177,791 |
| 2015-01-09 | 2015-01-07 | 1.086 | 3,859,626 | +110,411 | 0.13% | 4,190,620 |
| 2015-01-08 | 2015-01-06 | 1.056 | 3,749,215 | +19,083 | 0.12% | 3,960,720 |
| 2015-01-07 | 2015-01-05 | 1.056 | 3,730,132 | -44,300 | 0.12% | 3,940,560 |
| 2014-12-19 | 2014-12-17 | 1.027 | 3,774,432 | +34,077 | 0.12% | 3,876,600 |
| 2014-12-18 | 2014-12-16 | 1.056 | 3,740,355 | +204,466 | 0.12% | 3,951,360 |
| 2014-12-16 | 2014-12-12 | 1.027 | 3,535,889 | -1,363,104 | 0.12% | 3,631,600 |
| 2014-11-20 | 2014-11-18 | 1.012 | 4,898,993 | +34,078 | 0.16% | 4,959,720 |
| 2014-11-14 | 2014-11-12 | 1.071 | 4,864,915 | +68,155 | 0.16% | 5,210,740 |
| 2014-11-12 | 2014-11-10 | 1.100 | 4,796,760 | -17,039 | 0.16% | 5,278,500 |
| 2014-11-06 | 2014-11-04 | 1.071 | 4,813,799 | +1,703,879 | 0.16% | 5,155,990 |
| 2014-11-04 | 2014-10-31 | 1.056 | 3,109,920 | +34,078 | 0.10% | 3,285,360 |
| 2014-11-03 | 2014-10-30 | 1.012 | 3,075,842 | +27,262 | 0.10% | 3,113,970 |
| 2014-10-21 | 2014-10-17 | 1.012 | 3,048,580 | -8,860 | 0.10% | 3,086,370 |
| 2014-10-16 | 2014-10-14 | 0.998 | 3,057,440 | -3,408 | 0.10% | 3,050,480 |
| 2014-10-09 | 2014-10-07 | 1.012 | 3,060,848 | -20,447 | 0.10% | 3,098,790 |
| 2014-09-29 | 2014-09-25 | 1.071 | 3,081,295 | -68,155 | 0.10% | 3,300,330 |
| 2014-09-26 | 2014-09-24 | 1.042 | 3,149,450 | -6,815 | 0.10% | 3,280,910 |
| 2014-09-24 | 2014-09-22 | 1.042 | 3,156,265 | -68,155 | 0.10% | 3,288,010 |
| 2014-09-23 | 2014-09-19 | 1.071 | 3,224,420 | +34,077 | 0.11% | 3,453,630 |
| 2014-09-18 | 2014-09-16 | 1.071 | 3,190,343 | +23,854 | 0.10% | 3,417,130 |
| 2014-08-29 | 2014-08-27 | 1.115 | 3,166,489 | -26,580 | 0.10% | 3,530,961 |
| 2014-08-28 | 2014-08-26 | 1.115 | 3,193,069 | +6,816 | 0.10% | 3,560,600 |
| 2014-08-19 | 2014-08-15 | 1.130 | 3,186,253 | +6,815 | 0.10% | 3,599,749 |
| 2014-08-18 | 2014-08-14 | 1.100 | 3,179,438 | -68,155 | 0.10% | 3,498,750 |
| 2014-08-15 | 2014-08-13 | 1.115 | 3,247,593 | -17,039 | 0.11% | 3,621,400 |
| 2014-08-13 | 2014-08-11 | 1.115 | 3,264,632 | +17,039 | 0.11% | 3,640,400 |
| 2014-08-12 | 2014-08-08 | 1.086 | 3,247,593 | +51,116 | 0.11% | 3,526,100 |
| 2014-08-08 | 2014-08-06 | 1.144 | 3,196,477 | +30,670 | 0.10% | 3,658,200 |
| 2014-08-07 | 2014-08-05 | 1.115 | 3,165,807 | -34,078 | 0.10% | 3,530,200 |
| 2014-08-06 | 2014-08-04 | 1.115 | 3,199,885 | -6,815 | 0.10% | 3,568,201 |
| 2014-07-15 | 2014-07-11 | 1.012 | 3,206,700 | -6,816 | 0.11% | 3,246,450 |
| 2014-06-23 | 2014-06-19 | 1.042 | 3,213,516 | -34,077 | 0.11% | 3,347,650 |
| 2014-06-19 | 2014-06-17 | 1.056 | 3,247,593 | +34,077 | 0.11% | 3,430,800 |
| 2014-06-18 | 2014-06-16 | 1.042 | 3,213,516 | -51,116 | 0.11% | 3,347,650 |
| 2014-06-17 | 2014-06-13 | 1.056 | 3,264,632 | -6,815 | 0.11% | 3,448,800 |
| 2014-06-13 | 2014-06-11 | 1.056 | 3,271,447 | -101,552 | 0.11% | 3,456,000 |
| 2014-06-04 | 2014-05-30 | 0.983 | 3,372,999 | +34,078 | 0.11% | 3,315,830 |
| 2014-05-30 | 2014-05-28 | 0.983 | 3,338,921 | +17,039 | 0.11% | 3,282,330 |
| 2014-05-29 | 2014-05-27 | 0.998 | 3,321,882 | +2,726 | 0.11% | 3,314,320 |
| 2014-05-22 | 2014-05-20 | 1.027 | 3,319,156 | -682 | 0.11% | 3,409,000 |
| 2014-05-16 | 2014-05-14 | 1.027 | 3,319,838 | +20,447 | 0.11% | 3,409,700 |
| 2014-05-15 | 2014-05-13 | 1.012 | 3,299,391 | +51,116 | 0.11% | 3,340,290 |
| 2014-05-02 | 2014-04-29 | 1.056 | 3,248,275 | +204,466 | 0.11% | 3,431,520 |
| 2014-04-25 | 2014-04-23 | 1.086 | 3,043,809 | +34,077 | 0.10% | 3,304,840 |
| 2014-04-24 | 2014-04-22 | 1.100 | 3,009,732 | +4,090 | 0.10% | 3,312,000 |
| 2014-04-15 | 2014-04-11 | 1.144 | 3,005,642 | -34,078 | 0.10% | 3,439,800 |
| 2014-04-14 | 2014-04-10 | 1.159 | 3,039,720 | +20,447 | 0.10% | 3,523,400 |
| 2014-04-10 | 2014-04-08 | 1.130 | 3,019,273 | -34,078 | 0.10% | 3,411,100 |
| 2014-04-08 | 2014-04-04 | 1.115 | 3,053,351 | +34,078 | 0.10% | 3,404,800 |
| 2014-04-01 | 2014-03-28 | 1.100 | 3,019,273 | -3,408 | 0.10% | 3,322,500 |
| 2014-03-31 | 2014-03-27 | 1.071 | 3,022,681 | -153,349 | 0.10% | 3,237,550 |
| 2014-03-28 | 2014-03-26 | 1.100 | 3,176,030 | +34,077 | 0.10% | 3,495,000 |
| 2014-03-18 | 2014-03-14 | 1.086 | 3,141,953 | +10,224 | 0.10% | 3,411,400 |
| 2014-03-14 | 2014-03-12 | 1.115 | 3,131,729 | +57,932 | 0.10% | 3,492,200 |
| 2014-03-11 | 2014-03-07 | 1.144 | 3,073,797 | +6,815 | 0.10% | 3,517,799 |
| 2014-03-10 | 2014-03-06 | 1.174 | 3,066,982 | +59,295 | 0.10% | 3,600,000 |
| 2014-03-06 | 2014-03-04 | 1.188 | 3,007,687 | +34,078 | 0.10% | 3,574,530 |
| 2014-03-05 | 2014-03-03 | 1.174 | 2,973,609 | -109,049 | 0.10% | 3,490,400 |
| 2014-03-04 | 2014-02-28 | 1.130 | 3,082,658 | -17,038 | 0.10% | 3,482,710 |
| 2014-02-21 | 2014-02-19 | 1.130 | 3,099,696 | -20,447 | 0.10% | 3,501,959 |
| 2014-02-17 | 2014-02-13 | 1.144 | 3,120,143 | -170,388 | 0.10% | 3,570,840 |
| 2014-02-11 | 2014-02-07 | 1.100 | 3,290,531 | +17,039 | 0.11% | 3,621,000 |
| 2014-01-28 | 2014-01-24 | 1.159 | 3,273,492 | -102,233 | 0.11% | 3,794,370 |
| 2014-01-27 | 2014-01-23 | 1.174 | 3,375,725 | +306,698 | 0.11% | 3,962,400 |
| 2014-01-24 | 2014-01-22 | 1.203 | 3,069,027 | -166,980 | 0.10% | 3,692,460 |
| 2014-01-22 | 2014-01-20 | 1.159 | 3,236,007 | -3,408 | 0.11% | 3,750,920 |
| 2014-01-14 | 2014-01-10 | 1.159 | 3,239,415 | +68,156 | 0.11% | 3,754,871 |
| 2014-01-08 | 2014-01-06 | 1.232 | 3,171,259 | +170,388 | 0.10% | 3,908,520 |
| 2014-01-06 | 2014-01-02 | 1.321 | 3,000,871 | -17,039 | 0.10% | 3,962,699 |
| 2014-01-03 | 2013-12-31 | 1.321 | 3,017,910 | +17,039 | 0.10% | 3,985,200 |
| 2013-12-30 | 2013-12-24 | 1.306 | 3,000,871 | -34,078 | 0.10% | 3,918,669 |
| 2013-12-23 | 2013-12-19 | 1.365 | 3,034,949 | +30,670 | 0.10% | 4,141,290 |
| 2013-12-20 | 2013-12-18 | 1.394 | 3,004,279 | -13,631 | 0.10% | 4,187,600 |
| 2013-12-19 | 2013-12-17 | 1.394 | 3,017,910 | -17,039 | 0.10% | 4,206,600 |
| 2013-12-13 | 2013-12-11 | 1.379 | 3,034,949 | -408,931 | 0.10% | 4,185,820 |
| 2013-12-12 | 2013-12-10 | 1.394 | 3,443,880 | +153,349 | 0.11% | 4,800,350 |
| 2013-12-11 | 2013-12-09 | 1.409 | 3,290,531 | +211,281 | 0.11% | 4,634,880 |
| 2013-12-10 | 2013-12-06 | 1.379 | 3,079,250 | -34,077 | 0.10% | 4,246,920 |
| 2013-12-09 | 2013-12-05 | 1.350 | 3,113,327 | -192,880 | 0.10% | 4,202,559 |
| 2013-12-06 | 2013-12-04 | 1.394 | 3,306,207 | -184,018 | 0.11% | 4,608,451 |
| 2013-12-05 | 2013-12-03 | 1.335 | 3,490,225 | +136,310 | 0.11% | 4,660,109 |
| 2013-12-04 | 2013-12-02 | 1.335 | 3,353,915 | -188,790 | 0.11% | 4,478,110 |
| 2013-12-03 | 2013-11-29 | 1.276 | 3,542,705 | +54,524 | 0.12% | 4,522,260 |
| 2013-12-02 | 2013-11-28 | 1.291 | 3,488,181 | +340,776 | 0.11% | 4,503,840 |
| 2013-11-29 | 2013-11-27 | 1.291 | 3,147,405 | +20,446 | 0.10% | 4,063,840 |
| 2013-11-27 | 2013-11-25 | 1.321 | 3,126,959 | -13,631 | 0.10% | 4,129,201 |
| 2013-11-26 | 2013-11-22 | 1.306 | 3,140,590 | +68,156 | 0.10% | 4,101,121 |
| 2013-11-25 | 2013-11-21 | 1.321 | 3,072,434 | -88,602 | 0.10% | 4,057,199 |
| 2013-11-22 | 2013-11-20 | 1.232 | 3,161,036 | -136,310 | 0.10% | 3,895,920 |
| 2013-11-21 | 2013-11-19 | 1.232 | 3,297,346 | +160,164 | 0.11% | 4,063,920 |
| 2013-11-18 | 2013-11-14 | 1.100 | 3,137,182 | -6,815 | 0.10% | 3,452,250 |
| 2013-11-05 | 2013-11-01 | 1.130 | 3,143,997 | -238,543 | 0.10% | 3,552,010 |
| 2013-11-04 | 2013-10-31 | 1.130 | 3,382,540 | +238,543 | 0.11% | 3,821,510 |
| 2013-10-25 | 2013-10-23 | 1.144 | 3,143,997 | -579,319 | 0.10% | 3,598,140 |
| 2013-10-24 | 2013-10-22 | 1.144 | 3,723,316 | -20,447 | 0.12% | 4,261,140 |
| 2013-10-21 | 2013-10-17 | 1.130 | 3,743,763 | +6,816 | 0.12% | 4,229,610 |
| 2013-10-17 | 2013-10-15 | 1.144 | 3,736,947 | +170,388 | 0.12% | 4,276,740 |
| 2013-10-16 | 2013-10-11 | 1.159 | 3,566,559 | -209,918 | 0.12% | 4,134,070 |
| 2013-10-11 | 2013-10-09 | 1.130 | 3,776,477 | +408,931 | 0.12% | 4,266,570 |
| 2013-10-07 | 2013-10-03 | 1.130 | 3,367,546 | -10,223 | 0.11% | 3,804,570 |
| 2013-10-04 | 2013-10-02 | 1.130 | 3,377,769 | -68,156 | 0.11% | 3,816,119 |
| 2013-09-24 | 2013-09-19 | 1.174 | 3,445,925 | -6,815 | 0.11% | 4,044,800 |
| 2013-09-17 | 2013-09-13 | 1.174 | 3,452,740 | -37,485 | 0.11% | 4,052,800 |
| 2013-09-16 | 2013-09-12 | 1.188 | 3,490,225 | -3,408 | 0.11% | 4,148,009 |
| 2013-09-13 | 2013-09-11 | 1.218 | 3,493,633 | +30,670 | 0.11% | 4,254,580 |
| 2013-09-12 | 2013-09-10 | 1.218 | 3,462,963 | +126,087 | 0.11% | 4,217,229 |
| 2013-09-11 | 2013-09-09 | 1.159 | 3,336,876 | -10,224 | 0.11% | 3,867,840 |
| 2013-09-09 | 2013-09-05 | 1.159 | 3,347,100 | +13,631 | 0.11% | 3,879,690 |
| 2013-09-06 | 2013-09-04 | 1.188 | 3,333,469 | -204,465 | 0.11% | 3,961,710 |
| 2013-09-04 | 2013-09-02 | 1.159 | 3,537,934 | -68,155 | 0.12% | 4,100,890 |
| 2013-09-03 | 2013-08-30 | 1.144 | 3,606,089 | +279,436 | 0.12% | 4,126,980 |
| 2013-08-28 | 2013-08-26 | 1.174 | 3,326,653 | -68,155 | 0.11% | 3,904,800 |
| 2013-08-26 | 2013-08-22 | 1.203 | 3,394,808 | -6,816 | 0.11% | 4,084,420 |
| 2013-08-22 | 2013-08-20 | 1.188 | 3,401,624 | +34,078 | 0.11% | 4,042,710 |
| 2013-08-21 | 2013-08-19 | 1.262 | 3,367,546 | +17,039 | 0.11% | 4,249,260 |
| 2013-08-20 | 2013-08-16 | 1.232 | 3,350,507 | -20,447 | 0.11% | 4,129,439 |
| 2013-08-19 | 2013-08-15 | 1.203 | 3,370,954 | +23,854 | 0.11% | 4,055,720 |
| 2013-08-16 | 2013-08-13 | 1.174 | 3,347,100 | +34,078 | 0.11% | 3,928,800 |
| 2013-08-07 | 2013-08-05 | 1.100 | 3,313,022 | -17,039 | 0.11% | 3,645,750 |
| 2013-08-06 | 2013-08-02 | 1.086 | 3,330,061 | -10,905 | 0.11% | 3,615,640 |
| 2013-08-01 | 2013-07-30 | 1.056 | 3,340,966 | -34,077 | 0.11% | 3,529,440 |
| 2013-07-30 | 2013-07-26 | 1.086 | 3,375,043 | +34,077 | 0.11% | 3,664,480 |
| 2013-07-26 | 2013-07-24 | 1.071 | 3,340,966 | +10,905 | 0.11% | 3,578,460 |
| 2013-07-25 | 2013-07-23 | 1.086 | 3,330,061 | -102,233 | 0.11% | 3,615,640 |
| 2013-07-23 | 2013-07-19 | 1.071 | 3,432,294 | -14,312 | 0.11% | 3,676,280 |
| 2013-07-19 | 2013-07-17 | 1.071 | 3,446,606 | -6,816 | 0.11% | 3,691,610 |
| 2013-07-18 | 2013-07-16 | 1.071 | 3,453,422 | -3,407 | 0.11% | 3,698,910 |
| 2013-07-17 | 2013-07-15 | 1.071 | 3,456,829 | +13,631 | 0.11% | 3,702,560 |
| 2013-07-16 | 2013-07-12 | 1.042 | 3,443,198 | -54,525 | 0.11% | 3,586,920 |
| 2013-07-05 | 2013-07-03 | 1.012 | 3,497,723 | -17,038 | 0.11% | 3,541,080 |
| 2013-07-04 | 2013-07-02 | 1.027 | 3,514,761 | -170,388 | 0.12% | 3,609,900 |
| 2013-07-03 | 2013-06-28 | 1.027 | 3,685,149 | +167,661 | 0.12% | 3,784,900 |
| 2013-07-02 | 2013-06-27 | 1.027 | 3,517,488 | +27,263 | 0.12% | 3,612,700 |
| 2013-06-19 | 2013-06-17 | 1.071 | 3,490,225 | -6,816 | 0.11% | 3,738,329 |
| 2013-06-17 | 2013-06-13 | 1.056 | 3,497,041 | -272,621 | 0.11% | 3,694,320 |
| 2013-06-14 | 2013-06-11 | 1.086 | 3,769,662 | +146,534 | 0.12% | 4,092,940 |
| 2013-06-13 | 2013-06-10 | 1.130 | 3,623,128 | +136,310 | 0.12% | 4,093,320 |
| 2013-06-06 | 2013-06-04 | 1.159 | 3,486,818 | +40,893 | 0.11% | 4,041,640 |
| 2013-06-05 | 2013-06-03 | 1.174 | 3,445,925 | +17,039 | 0.11% | 4,044,800 |
| 2013-06-04 | 2013-05-31 | 1.174 | 3,428,886 | -102,233 | 0.11% | 4,024,800 |
| 2013-06-03 | 2013-05-30 | 1.188 | 3,531,119 | +68,156 | 0.12% | 4,196,610 |
| 2013-05-31 | 2013-05-29 | 1.188 | 3,462,963 | -102,233 | 0.11% | 4,115,609 |
| 2013-05-30 | 2013-05-28 | 1.203 | 3,565,196 | +92,009 | 0.12% | 4,289,420 |
| 2013-05-28 | 2013-05-24 | 1.188 | 3,473,187 | +17,039 | 0.11% | 4,127,760 |
| 2013-05-27 | 2013-05-23 | 1.188 | 3,456,148 | -20,446 | 0.11% | 4,107,510 |
| 2013-05-22 | 2013-05-20 | 1.232 | 3,476,594 | -129,495 | 0.11% | 4,284,839 |
| 2013-05-21 | 2013-05-16 | 1.218 | 3,606,089 | +180,611 | 0.12% | 4,391,530 |
| 2013-05-14 | 2013-05-10 | 1.247 | 3,425,478 | -17,039 | 0.11% | 4,272,100 |
| 2013-05-13 | 2013-05-09 | 1.247 | 3,442,517 | -95,417 | 0.11% | 4,293,350 |
| 2013-05-10 | 2013-05-08 | 1.247 | 3,537,934 | +85,194 | 0.12% | 4,412,350 |
| 2013-05-09 | 2013-05-07 | 1.276 | 3,452,740 | -71,563 | 0.11% | 4,407,420 |
| 2013-05-08 | 2013-05-06 | 1.203 | 3,524,303 | +68,155 | 0.12% | 4,240,220 |
| 2013-05-06 | 2013-05-02 | 1.188 | 3,456,148 | +34,078 | 0.11% | 4,107,510 |
| 2013-05-03 | 2013-04-30 | 1.174 | 3,422,070 | +20,446 | 0.11% | 4,016,800 |
| 2013-04-24 | 2013-04-22 | 1.232 | 3,401,624 | -126,087 | 0.11% | 4,192,440 |
| 2013-04-23 | 2013-04-19 | 1.203 | 3,527,711 | +136,310 | 0.12% | 4,244,320 |
| 2013-04-19 | 2013-04-17 | 1.159 | 3,391,401 | +10,224 | 0.11% | 3,931,041 |
| 2013-04-12 | 2013-04-10 | 1.188 | 3,381,177 | +3,408 | 0.11% | 4,018,410 |
| 2013-03-15 | 2013-03-13 | 1.350 | 3,377,769 | -272,621 | 0.11% | 4,559,519 |
| 2013-03-14 | 2013-03-12 | 1.394 | 3,650,390 | +272,621 | 0.12% | 5,088,200 |
| 2013-03-07 | 2013-03-05 | 1.423 | 3,377,769 | -233,773 | 0.11% | 4,807,319 |
| 2013-03-06 | 2013-03-04 | 1.394 | 3,611,542 | +233,773 | 0.12% | 5,034,050 |
| 2013-03-05 | 2013-03-01 | 1.438 | 3,377,769 | -20,447 | 0.11% | 4,856,879 |
| 2013-03-04 | 2013-02-28 | 1.467 | 3,398,216 | -149,941 | 0.11% | 4,986,000 |
| 2013-03-01 | 2013-02-27 | 1.394 | 3,548,157 | -408,931 | 0.12% | 4,945,699 |
| 2013-02-28 | 2013-02-26 | 1.394 | 3,957,088 | +545,922 | 0.13% | 5,515,700 |
| 2013-02-27 | 2013-02-25 | 1.453 | 3,411,166 | -103,595 | 0.11% | 4,954,951 |
| 2013-02-26 | 2013-02-22 | 1.467 | 3,514,761 | +102,232 | 0.12% | 5,156,999 |
| 2013-02-22 | 2013-02-20 | 1.526 | 3,412,529 | -34,077 | 0.11% | 5,207,281 |
| 2013-02-08 | 2013-02-06 | 1.585 | 3,446,606 | -6,816 | 0.11% | 5,461,560 |
| 2013-02-07 | 2013-02-05 | 1.555 | 3,453,422 | -327,826 | 0.11% | 5,371,020 |
| 2013-02-06 | 2013-02-04 | 1.585 | 3,781,248 | +17,039 | 0.12% | 5,991,840 |
| 2013-02-05 | 2013-02-01 | 1.555 | 3,764,209 | -68,155 | 0.12% | 5,854,380 |
| 2013-02-04 | 2013-01-31 | 1.526 | 3,832,364 | -6,816 | 0.13% | 5,847,919 |
| 2013-02-01 | 2013-01-30 | 1.585 | 3,839,180 | +17,039 | 0.13% | 6,083,640 |
| 2013-01-31 | 2013-01-29 | 1.585 | 3,822,141 | -8,860 | 0.13% | 6,056,640 |
| 2013-01-30 | 2013-01-28 | 1.585 | 3,831,001 | +51,116 | 0.13% | 6,070,680 |
| 2013-01-29 | 2013-01-25 | 1.614 | 3,779,885 | +340,776 | 0.12% | 6,100,600 |
| 2013-01-28 | 2013-01-24 | 1.702 | 3,439,109 | +197,650 | 0.11% | 5,853,360 |
| 2013-01-25 | 2013-01-23 | 1.761 | 3,241,459 | -55,206 | 0.11% | 5,707,200 |
| 2013-01-23 | 2013-01-21 | 1.585 | 3,296,665 | -13,631 | 0.11% | 5,223,960 |
| 2013-01-14 | 2013-01-10 | 1.673 | 3,310,296 | -40,893 | 0.11% | 5,536,980 |
| 2013-01-11 | 2013-01-09 | 1.673 | 3,351,189 | +34,078 | 0.11% | 5,605,380 |
| 2013-01-10 | 2013-01-08 | 1.614 | 3,317,111 | +92,009 | 0.11% | 5,353,699 |
| 2013-01-09 | 2013-01-07 | 1.702 | 3,225,102 | +10,223 | 0.11% | 5,489,120 |
| 2013-01-08 | 2013-01-04 | 1.585 | 3,214,879 | -197,650 | 0.11% | 5,094,361 |
| 2013-01-07 | 2013-01-03 | 1.526 | 3,412,529 | +207,874 | 0.11% | 5,207,281 |
| 2013-01-04 | 2013-01-02 | 1.379 | 3,204,655 | -170,388 | 0.11% | 4,419,879 |
| 2013-01-03 | 2012-12-31 | 1.321 | 3,375,043 | +68,155 | 0.11% | 4,456,800 |
| 2013-01-02 | 2012-12-27 | 1.306 | 3,306,888 | +140,399 | 0.11% | 4,318,280 |
| 2012-12-28 | 2012-12-24 | 1.365 | 3,166,489 | -136,310 | 0.10% | 4,320,781 |
| 2012-12-27 | 2012-12-20 | 1.365 | 3,302,799 | +74,289 | 0.11% | 4,506,780 |
| 2012-12-21 | 2012-12-19 | 1.394 | 3,228,510 | -102,232 | 0.11% | 4,500,150 |
| 2012-12-20 | 2012-12-18 | 1.350 | 3,330,742 | -130,858 | 0.11% | 4,496,039 |
| 2012-12-19 | 2012-12-17 | 1.321 | 3,461,600 | +102,232 | 0.11% | 4,571,100 |
| 2012-12-18 | 2012-12-14 | 1.335 | 3,359,368 | +95,418 | 0.11% | 4,485,391 |
| 2012-12-17 | 2012-12-13 | 1.321 | 3,263,950 | -6,816 | 0.11% | 4,310,100 |
| 2012-12-14 | 2012-12-12 | 1.321 | 3,270,766 | -6,815 | 0.11% | 4,319,100 |
| 2012-12-13 | 2012-12-11 | 1.321 | 3,277,581 | +17,038 | 0.11% | 4,328,099 |
| 2012-12-12 | 2012-12-10 | 1.335 | 3,260,543 | -71,563 | 0.11% | 4,353,441 |
| 2012-12-11 | 2012-12-07 | 1.262 | 3,332,106 | -6,815 | 0.11% | 4,204,541 |
| 2012-12-10 | 2012-12-06 | 1.232 | 3,338,921 | -109,048 | 0.11% | 4,115,160 |
| 2012-12-07 | 2012-12-05 | 1.232 | 3,447,969 | -20,447 | 0.11% | 4,249,560 |
| 2012-12-05 | 2012-12-03 | 1.203 | 3,468,416 | +143,126 | 0.11% | 4,172,980 |
| 2012-12-03 | 2012-11-29 | 1.218 | 3,325,290 | -273,302 | 0.11% | 4,049,570 |
| 2012-11-30 | 2012-11-28 | 1.218 | 3,598,592 | +273,302 | 0.12% | 4,382,400 |
| 2012-11-27 | 2012-11-23 | 1.247 | 3,325,290 | -13,631 | 0.11% | 4,147,150 |
| 2012-11-26 | 2012-11-22 | 1.218 | 3,338,921 | -17,039 | 0.11% | 4,066,170 |
| 2012-11-23 | 2012-11-21 | 1.232 | 3,355,960 | -27,262 | 0.11% | 4,136,160 |
| 2012-11-20 | 2012-11-16 | 1.174 | 3,383,222 | +62,703 | 0.11% | 3,971,200 |
| 2012-11-16 | 2012-11-14 | 1.203 | 3,320,519 | -102,233 | 0.11% | 3,995,040 |
| 2012-11-15 | 2012-11-13 | 1.174 | 3,422,752 | +102,233 | 0.11% | 4,017,600 |
| 2012-11-12 | 2012-11-08 | 1.232 | 3,320,519 | -170,388 | 0.11% | 4,092,480 |
| 2012-11-09 | 2012-11-07 | 1.276 | 3,490,907 | +146,534 | 0.11% | 4,456,140 |
| 2012-11-08 | 2012-11-06 | 1.276 | 3,344,373 | -44,301 | 0.11% | 4,269,089 |
| 2012-11-07 | 2012-11-05 | 1.276 | 3,388,674 | +17,038 | 0.11% | 4,325,640 |
| 2012-11-06 | 2012-11-02 | 1.291 | 3,371,636 | +6,816 | 0.11% | 4,353,361 |
| 2012-11-05 | 2012-11-01 | 1.262 | 3,364,820 | -74,971 | 0.11% | 4,245,820 |
| 2012-10-30 | 2012-10-26 | 1.188 | 3,439,791 | +102,233 | 0.11% | 4,088,070 |
| 2012-10-29 | 2012-10-25 | 1.218 | 3,337,558 | +37,485 | 0.11% | 4,064,510 |
| 2012-10-26 | 2012-10-24 | 1.291 | 3,300,073 | -203,102 | 0.11% | 4,260,961 |
| 2012-10-25 | 2012-10-22 | 1.203 | 3,503,175 | -92,009 | 0.11% | 4,214,800 |
| 2012-10-24 | 2012-10-19 | 1.174 | 3,595,184 | -102,233 | 0.12% | 4,220,000 |
| 2012-10-22 | 2012-10-18 | 1.174 | 3,697,417 | -78,379 | 0.12% | 4,340,000 |
| 2012-10-19 | 2012-10-17 | 1.100 | 3,775,796 | +5,453 | 0.12% | 4,155,000 |
| 2012-10-18 | 2012-10-16 | 1.086 | 3,770,343 | +37,485 | 0.12% | 4,093,680 |
| 2012-10-16 | 2012-10-12 | 1.086 | 3,732,858 | -34,077 | 0.12% | 4,052,980 |
| 2012-10-12 | 2012-10-10 | 1.086 | 3,766,935 | +34,077 | 0.12% | 4,089,980 |
| 2012-10-05 | 2012-10-03 | 1.042 | 3,732,858 | -17,039 | 0.12% | 3,888,670 |
| 2012-10-04 | 2012-09-28 | 1.042 | 3,749,897 | -10,223 | 0.12% | 3,906,420 |
| 2012-09-21 | 2012-09-19 | 1.100 | 3,760,120 | +17,039 | 0.12% | 4,137,750 |
| 2012-09-19 | 2012-09-17 | 1.071 | 3,743,081 | +17,039 | 0.12% | 4,009,160 |
| 2012-09-18 | 2012-09-14 | 1.086 | 3,726,042 | -13,631 | 0.12% | 4,045,580 |
| 2012-09-13 | 2012-09-11 | 1.027 | 3,739,673 | -13,631 | 0.12% | 3,840,900 |
| 2012-09-06 | 2012-09-04 | 0.983 | 3,753,304 | +13,631 | 0.12% | 3,689,690 |
| 2012-09-05 | 2012-09-03 | 1.012 | 3,739,673 | -2,045 | 0.12% | 3,786,030 |
| 2012-09-03 | 2012-08-30 | 1.027 | 3,741,718 | -13,631 | 0.12% | 3,843,000 |
| 2012-08-31 | 2012-08-29 | 1.042 | 3,755,349 | -3,408 | 0.12% | 3,912,100 |
| 2012-08-28 | 2012-08-24 | 1.042 | 3,758,757 | -68,155 | 0.12% | 3,915,650 |
| 2012-08-27 | 2012-08-23 | 1.071 | 3,826,912 | +68,155 | 0.13% | 4,098,950 |
| 2012-08-24 | 2012-08-22 | 1.071 | 3,758,757 | -49,753 | 0.12% | 4,025,950 |
| 2012-08-20 | 2012-08-16 | 1.086 | 3,808,510 | -68,155 | 0.12% | 4,135,120 |
| 2012-08-17 | 2012-08-15 | 1.086 | 3,876,665 | +34,077 | 0.13% | 4,209,120 |
| 2012-08-16 | 2012-08-14 | 1.100 | 3,842,588 | +68,156 | 0.13% | 4,228,500 |
| 2012-08-15 | 2012-08-13 | 1.086 | 3,774,432 | +27,262 | 0.12% | 4,098,119 |
| 2012-08-14 | 2012-08-10 | 1.115 | 3,747,170 | -18,402 | 0.12% | 4,178,480 |
| 2012-08-13 | 2012-08-09 | 1.144 | 3,765,572 | +68,155 | 0.12% | 4,309,500 |
| 2012-08-10 | 2012-08-08 | 1.115 | 3,697,417 | -54,524 | 0.12% | 4,123,000 |
| 2012-08-09 | 2012-08-07 | 1.130 | 3,751,941 | -34,078 | 0.12% | 4,238,850 |
| 2012-08-07 | 2012-08-03 | 1.086 | 3,786,019 | -34,077 | 0.12% | 4,110,700 |
| 2012-08-06 | 2012-08-02 | 1.100 | 3,820,096 | -6,816 | 0.13% | 4,203,750 |
| 2012-08-03 | 2012-08-01 | 1.086 | 3,826,912 | -17,039 | 0.13% | 4,155,100 |
| 2012-08-02 | 2012-07-31 | 1.086 | 3,843,951 | -13,631 | 0.13% | 4,173,600 |
| 2012-08-01 | 2012-07-30 | 1.071 | 3,857,582 | -102,233 | 0.13% | 4,131,800 |
| 2012-07-31 | 2012-07-27 | 1.042 | 3,959,815 | +17,039 | 0.13% | 4,125,101 |
| 2012-07-27 | 2012-07-25 | 0.998 | 3,942,776 | +34,078 | 0.13% | 3,933,800 |
| 2012-07-26 | 2012-07-24 | 0.998 | 3,908,698 | +102,233 | 0.13% | 3,899,800 |
| 2012-07-25 | 2012-07-23 | 1.042 | 3,806,465 | -17,039 | 0.12% | 3,965,350 |
| 2012-07-24 | 2012-07-20 | 1.071 | 3,823,504 | -111,775 | 0.13% | 4,095,300 |
| 2012-07-23 | 2012-07-19 | 1.056 | 3,935,279 | -13,631 | 0.13% | 4,157,280 |
| 2012-07-20 | 2012-07-18 | 1.056 | 3,948,910 | -30,669 | 0.13% | 4,171,680 |
| 2012-07-19 | 2012-07-17 | 1.071 | 3,979,579 | +78,378 | 0.13% | 4,262,469 |
| 2012-07-18 | 2012-07-16 | 1.056 | 3,901,201 | -102,233 | 0.13% | 4,121,280 |
| 2012-07-17 | 2012-07-13 | 1.071 | 4,003,434 | +51,117 | 0.13% | 4,288,020 |
| 2012-07-16 | 2012-07-12 | 1.056 | 3,952,317 | +102,232 | 0.13% | 4,175,280 |
| 2012-07-13 | 2012-07-11 | 1.100 | 3,850,085 | -147,215 | 0.13% | 4,236,750 |
| 2012-07-12 | 2012-07-10 | 1.086 | 3,997,300 | +170,388 | 0.13% | 4,340,100 |
| 2012-07-11 | 2012-07-09 | 1.086 | 3,826,912 | +170,388 | 0.13% | 4,155,100 |
| 2012-07-10 | 2012-07-06 | 1.144 | 3,656,524 | -265,805 | 0.12% | 4,184,700 |
| 2012-07-09 | 2012-07-05 | 1.144 | 3,922,329 | -44,301 | 0.13% | 4,488,900 |
| 2012-07-04 | 2012-06-29 | 1.012 | 3,966,630 | -17,039 | 0.13% | 4,015,800 |
| 2012-06-28 | 2012-06-26 | 1.012 | 3,983,669 | -6,815 | 0.13% | 4,033,050 |
| 2012-06-26 | 2012-06-22 | 0.983 | 3,990,484 | +17,038 | 0.13% | 3,922,850 |
| 2012-06-22 | 2012-06-20 | 1.042 | 3,973,446 | -136,310 | 0.13% | 4,139,300 |
| 2012-06-21 | 2012-06-19 | 1.027 | 4,109,756 | +136,310 | 0.13% | 4,221,000 |
| 2012-06-18 | 2012-06-14 | 1.027 | 3,973,446 | -6,815 | 0.13% | 4,081,000 |
| 2012-06-15 | 2012-06-13 | 1.056 | 3,980,261 | +34,078 | 0.13% | 4,204,800 |
| 2012-06-14 | 2012-06-12 | 1.056 | 3,946,183 | -13,632 | 0.13% | 4,168,799 |
| 2012-06-12 | 2012-06-08 | 1.027 | 3,959,815 | -3,407 | 0.13% | 4,067,001 |
| 2012-06-11 | 2012-06-07 | 0.983 | 3,963,222 | +3,407 | 0.13% | 3,896,050 |
| 2012-06-05 | 2012-06-01 | 0.998 | 3,959,815 | +6,816 | 0.13% | 3,950,800 |
| 2012-06-04 | 2012-05-31 | 1.012 | 3,952,999 | +20,447 | 0.13% | 4,002,000 |
| 2012-06-01 | 2012-05-30 | 1.056 | 3,932,552 | -102,233 | 0.13% | 4,154,400 |
| 2012-05-31 | 2012-05-29 | 1.086 | 4,034,785 | -102,233 | 0.13% | 4,380,800 |
| 2012-05-24 | 2012-05-22 | 0.983 | 4,137,018 | +10,223 | 0.14% | 4,066,900 |
| 2012-05-21 | 2012-05-17 | 0.983 | 4,126,795 | +6,816 | 0.14% | 4,056,850 |
| 2012-05-16 | 2012-05-14 | 1.056 | 4,119,979 | -78,379 | 0.14% | 4,352,400 |
| 2012-05-15 | 2012-05-11 | 1.056 | 4,198,358 | -34,077 | 0.14% | 4,435,200 |
| 2012-05-14 | 2012-05-10 | 1.071 | 4,232,435 | -30,670 | 0.14% | 4,533,300 |
| 2012-05-11 | 2012-05-09 | 1.086 | 4,263,105 | +160,165 | 0.14% | 4,628,700 |
| 2012-05-10 | 2012-05-08 | 1.115 | 4,102,940 | +174,477 | 0.13% | 4,575,200 |
| 2012-05-09 | 2012-05-07 | 1.174 | 3,928,463 | +64,066 | 0.13% | 4,611,200 |
| 2012-05-07 | 2012-05-03 | 1.218 | 3,864,397 | +112,456 | 0.13% | 4,706,100 |
| 2012-05-04 | 2012-05-02 | 1.218 | 3,751,941 | -68,155 | 0.12% | 4,569,150 |
| 2012-05-03 | 2012-04-30 | 1.218 | 3,820,096 | +170,387 | 0.13% | 4,652,149 |
| 2012-04-30 | 2012-04-26 | 1.232 | 3,649,709 | -171,751 | 0.12% | 4,498,201 |
| 2012-04-27 | 2012-04-25 | 1.218 | 3,821,460 | +61,340 | 0.13% | 4,653,811 |
| 2012-04-26 | 2012-04-24 | 1.218 | 3,760,120 | +136,310 | 0.12% | 4,579,110 |
| 2012-04-25 | 2012-04-23 | 1.262 | 3,623,810 | +18,402 | 0.12% | 4,572,621 |
| 2012-04-23 | 2012-04-19 | 1.276 | 3,605,408 | +34,078 | 0.12% | 4,602,300 |
| 2012-04-16 | 2012-04-12 | 1.306 | 3,571,330 | -102,233 | 0.12% | 4,663,600 |
| 2012-04-13 | 2012-04-11 | 1.306 | 3,673,563 | +102,233 | 0.12% | 4,797,100 |
| 2012-04-11 | 2012-04-05 | 1.379 | 3,571,330 | -17,039 | 0.12% | 4,925,600 |
| 2012-04-03 | 2012-03-30 | 1.335 | 3,588,369 | +3,408 | 0.12% | 4,791,150 |
| 2012-04-02 | 2012-03-29 | 1.321 | 3,584,961 | +102,233 | 0.12% | 4,734,000 |
| 2012-03-30 | 2012-03-28 | 1.335 | 3,482,728 | +10,223 | 0.11% | 4,650,099 |
| 2012-03-28 | 2012-03-26 | 1.365 | 3,472,505 | -40,893 | 0.11% | 4,738,350 |
| 2012-03-27 | 2012-03-23 | 1.423 | 3,513,398 | +10,905 | 0.12% | 5,000,350 |
| 2012-03-23 | 2012-03-21 | 1.497 | 3,502,493 | +102,232 | 0.11% | 5,241,779 |
| 2012-03-21 | 2012-03-19 | 1.614 | 3,400,261 | -64,066 | 0.11% | 5,487,901 |
| 2012-03-19 | 2012-03-15 | 1.702 | 3,464,327 | -24,535 | 0.11% | 5,896,281 |
| 2012-03-16 | 2012-03-14 | 1.702 | 3,488,862 | +6,134 | 0.11% | 5,938,039 |
| 2012-03-12 | 2012-03-08 | 1.702 | 3,482,728 | -68,156 | 0.11% | 5,927,599 |
| 2012-03-09 | 2012-03-07 | 1.673 | 3,550,884 | +68,156 | 0.12% | 5,939,401 |
| 2012-03-07 | 2012-03-05 | 1.761 | 3,482,728 | +17,038 | 0.11% | 6,131,999 |
| 2012-03-06 | 2012-03-02 | 1.790 | 3,465,690 | +68,156 | 0.11% | 6,203,701 |
| 2012-02-29 | 2012-02-27 | 1.702 | 3,397,534 | +68,155 | 0.11% | 5,782,599 |
| 2012-02-27 | 2012-02-23 | 1.731 | 3,329,379 | +105,640 | 0.11% | 5,764,299 |
| 2012-02-24 | 2012-02-22 | 1.790 | 3,223,739 | +44,301 | 0.11% | 5,770,600 |
| 2012-02-20 | 2012-02-16 | 1.878 | 3,179,438 | +13,631 | 0.10% | 5,971,200 |
| 2012-02-17 | 2012-02-15 | 1.907 | 3,165,807 | -102,233 | 0.10% | 6,038,500 |
| 2012-02-15 | 2012-02-13 | 1.849 | 3,268,040 | -20,446 | 0.11% | 6,041,701 |
| 2012-02-14 | 2012-02-10 | 1.790 | 3,288,486 | +34,077 | 0.11% | 5,886,500 |
| 2012-02-13 | 2012-02-09 | 1.819 | 3,254,409 | +23,855 | 0.11% | 5,921,001 |
| 2012-02-10 | 2012-02-08 | 1.731 | 3,230,554 | -119,272 | 0.11% | 5,593,199 |
| 2012-02-08 | 2012-02-06 | 1.643 | 3,349,826 | -241,951 | 0.11% | 5,504,800 |
| 2012-02-03 | 2012-02-01 | 1.526 | 3,591,777 | +136,311 | 0.12% | 5,480,801 |
| 2012-02-02 | 2012-01-31 | 1.585 | 3,455,466 | +102,232 | 0.11% | 5,475,599 |
| 2012-02-01 | 2012-01-30 | 1.585 | 3,353,234 | +44,301 | 0.11% | 5,313,601 |
| 2012-01-31 | 2012-01-27 | 1.702 | 3,308,933 | +17,039 | 0.11% | 5,631,800 |
| 2012-01-30 | 2012-01-26 | 1.614 | 3,291,894 | +3,408 | 0.11% | 5,313,000 |
| 2012-01-20 | 2012-01-18 | 1.409 | 3,288,486 | -47,709 | 0.11% | 4,632,000 |
| 2012-01-19 | 2012-01-17 | 1.423 | 3,336,195 | -10,223 | 0.11% | 4,748,150 |
| 2012-01-17 | 2012-01-13 | 1.423 | 3,346,418 | -34,078 | 0.11% | 4,762,700 |
| 2012-01-16 | 2012-01-12 | 1.379 | 3,380,496 | +13,631 | 0.11% | 4,662,400 |
| 2012-01-13 | 2012-01-11 | 1.394 | 3,366,865 | +68,155 | 0.11% | 4,693,000 |
| 2012-01-12 | 2012-01-10 | 1.365 | 3,298,710 | +10,224 | 0.11% | 4,501,201 |
| 2012-01-03 | 2011-12-29 | 1.350 | 3,288,486 | -34,078 | 0.11% | 4,439,000 |
| 2011-12-21 | 2011-12-19 | 1.321 | 3,322,564 | -34,077 | 0.11% | 4,387,500 |
| 2011-12-14 | 2011-12-12 | 1.365 | 3,356,641 | +34,077 | 0.11% | 4,580,249 |
| 2011-12-12 | 2011-12-08 | 1.409 | 3,322,564 | -170,388 | 0.11% | 4,680,000 |
| 2011-12-09 | 2011-12-07 | 1.423 | 3,492,952 | -177,885 | 0.11% | 4,971,250 |
| 2011-12-08 | 2011-12-06 | 1.423 | 3,670,837 | +340,776 | 0.12% | 5,224,421 |
| 2011-12-07 | 2011-12-05 | 1.467 | 3,330,061 | -170,388 | 0.11% | 4,886,000 |
| 2011-12-06 | 2011-12-02 | 1.438 | 3,500,449 | +170,388 | 0.11% | 5,033,280 |
| 2011-12-05 | 2011-12-01 | 1.467 | 3,330,061 | +41,575 | 0.11% | 4,886,000 |
| 2011-12-01 | 2011-11-29 | 1.394 | 3,288,486 | -34,078 | 0.11% | 4,583,750 |
| 2011-11-30 | 2011-11-28 | 1.394 | 3,322,564 | -340,776 | 0.11% | 4,631,250 |
| 2011-11-29 | 2011-11-25 | 1.350 | 3,663,340 | +170,388 | 0.12% | 4,945,001 |
| 2011-11-28 | 2011-11-24 | 1.379 | 3,492,952 | +204,466 | 0.11% | 4,817,500 |
| 2011-11-25 | 2011-11-23 | 1.365 | 3,288,486 | +34,077 | 0.11% | 4,487,250 |
| 2011-11-18 | 2011-11-16 | 1.526 | 3,254,409 | +17,039 | 0.11% | 4,966,001 |
| 2011-11-10 | 2011-11-08 | 1.643 | 3,237,370 | +23,854 | 0.11% | 5,320,000 |
| 2011-11-09 | 2011-11-07 | 1.673 | 3,213,516 | +3,408 | 0.11% | 5,375,101 |
| 2011-11-08 | 2011-11-04 | 1.643 | 3,210,108 | -17,039 | 0.11% | 5,275,200 |
| 2011-11-07 | 2011-11-03 | 1.555 | 3,227,147 | -170,387 | 0.11% | 5,019,101 |
| 2011-11-03 | 2011-11-01 | 1.555 | 3,397,534 | +34,077 | 0.11% | 5,284,099 |
| 2011-11-02 | 2011-10-31 | 1.614 | 3,363,457 | -6,815 | 0.11% | 5,428,500 |
| 2011-11-01 | 2011-10-28 | 1.673 | 3,370,272 | -78,379 | 0.11% | 5,637,299 |
| 2011-10-31 | 2011-10-27 | 1.673 | 3,448,651 | -3,408 | 0.11% | 5,768,400 |
| 2011-10-28 | 2011-10-26 | 1.526 | 3,452,059 | +170,388 | 0.11% | 5,267,601 |
| 2011-10-27 | 2011-10-25 | 1.526 | 3,281,671 | +17,039 | 0.11% | 5,007,600 |
| 2011-10-17 | 2011-10-13 | 1.497 | 3,264,632 | +51,116 | 0.11% | 4,885,800 |
| 2011-10-13 | 2011-10-11 | 1.276 | 3,213,516 | -68,155 | 0.11% | 4,102,051 |
| 2011-10-12 | 2011-10-10 | 1.232 | 3,281,671 | +74,971 | 0.11% | 4,044,600 |
| 2011-10-11 | 2011-10-07 | 1.247 | 3,206,700 | -3,408 | 0.11% | 3,999,250 |
| 2011-10-06 | 2011-10-03 | 1.130 | 3,210,108 | -6,815 | 0.11% | 3,626,700 |
| 2011-09-28 | 2011-09-26 | 1.115 | 3,216,923 | +6,815 | 0.11% | 3,587,200 |
| 2011-09-27 | 2011-09-23 | 1.203 | 3,210,108 | -13,631 | 0.11% | 3,862,200 |
| 2011-09-26 | 2011-09-22 | 1.262 | 3,223,739 | -57,932 | 0.11% | 4,067,800 |
| 2011-09-21 | 2011-09-19 | 1.409 | 3,281,671 | +37,486 | 0.11% | 4,622,400 |
| 2011-09-20 | 2011-09-16 | 1.497 | 3,244,185 | +20,446 | 0.11% | 4,855,199 |
| 2011-09-15 | 2011-09-12 | 1.555 | 3,223,739 | -20,446 | 0.11% | 5,013,800 |
| 2011-09-12 | 2011-09-08 | 1.585 | 3,244,185 | -1,359,014 | 0.11% | 5,140,799 |
| 2011-09-09 | 2011-09-07 | 1.614 | 4,603,199 | +1,359,014 | 0.15% | 7,429,400 |
| 2011-09-08 | 2011-09-06 | 1.614 | 3,244,185 | +6,815 | 0.11% | 5,235,999 |
| 2011-09-07 | 2011-09-05 | 1.643 | 3,237,370 | -10,223 | 0.11% | 5,320,000 |
| 2011-09-05 | 2011-09-01 | 1.702 | 3,247,593 | -17,039 | 0.11% | 5,527,400 |
| 2011-09-02 | 2011-08-31 | 1.673 | 3,264,632 | -17,039 | 0.11% | 5,460,600 |
| 2011-08-30 | 2011-08-26 | 1.614 | 3,281,671 | -37,485 | 0.11% | 5,296,500 |
| 2011-08-25 | 2011-08-23 | 1.643 | 3,319,156 | +34,078 | 0.11% | 5,454,400 |
| 2011-08-23 | 2011-08-19 | 1.643 | 3,285,078 | -17,039 | 0.11% | 5,398,399 |
| 2011-08-16 | 2011-08-12 | 1.614 | 3,302,117 | -64,748 | 0.11% | 5,329,500 |
| 2011-08-15 | 2011-08-11 | 1.585 | 3,366,865 | +34,078 | 0.11% | 5,335,201 |
| 2011-08-12 | 2011-08-10 | 1.643 | 3,332,787 | -47,709 | 0.11% | 5,476,800 |
| 2011-08-11 | 2011-08-09 | 1.614 | 3,380,496 | -68,155 | 0.11% | 5,456,001 |
| 2011-08-09 | 2011-08-05 | 1.878 | 3,448,651 | +17,720 | 0.11% | 6,476,800 |
| 2011-08-08 | 2011-08-04 | 1.995 | 3,430,931 | -13,631 | 0.11% | 6,846,241 |
| 2011-07-29 | 2011-07-27 | 2.142 | 3,444,562 | -6,815 | 0.11% | 7,378,841 |
| 2011-07-28 | 2011-07-26 | 2.113 | 3,451,377 | -10,223 | 0.11% | 7,292,160 |
| 2011-07-25 | 2011-07-21 | 2.083 | 3,461,600 | +6,815 | 0.11% | 7,212,179 |
| 2011-07-21 | 2011-07-19 | 2.054 | 3,454,785 | +10,223 | 0.11% | 7,096,600 |
| 2011-07-20 | 2011-07-18 | 2.083 | 3,444,562 | -3,407 | 0.11% | 7,176,681 |
| 2011-07-19 | 2011-07-15 | 2.142 | 3,447,969 | -6,816 | 0.11% | 7,386,139 |
| 2011-07-18 | 2011-07-14 | 2.172 | 3,454,785 | +3,408 | 0.11% | 7,502,120 |
| 2011-07-14 | 2011-07-12 | 2.172 | 3,451,377 | +37,485 | 0.12% | 7,494,720 |
| 2011-07-12 | 2011-07-08 | 2.348 | 3,413,892 | -47,708 | 0.12% | 8,014,401 |
| 2011-07-08 | 2011-07-06 | 2.289 | 3,461,600 | -10,224 | 0.12% | 7,923,239 |
| 2011-07-07 | 2011-07-05 | 2.260 | 3,471,824 | +17,039 | 0.12% | 7,844,761 |
| 2011-07-06 | 2011-07-04 | 2.348 | 3,454,785 | +10,223 | 0.12% | 8,110,400 |
| 2011-07-05 | 2011-06-30 | 2.230 | 3,444,562 | -51,116 | 0.12% | 7,682,081 |
| 2011-06-29 | 2011-06-27 | 2.201 | 3,495,678 | -3,408 | 0.13% | 7,693,500 |
| 2011-06-28 | 2011-06-24 | 2.201 | 3,499,086 | -3,407 | 0.13% | 7,701,001 |
| 2011-06-27 | 2011-06-23 | 2.083 | 3,502,493 | +10,223 | 0.13% | 7,297,379 |
| 2011-06-24 | 2011-06-22 | 2.083 | 3,492,270 | +6,815 | 0.13% | 7,276,080 |
| 2011-06-23 | 2011-06-21 | 2.113 | 3,485,455 | -6,815 | 0.13% | 7,364,161 |
| 2011-06-22 | 2011-06-20 | 2.113 | 3,492,270 | +17,039 | 0.13% | 7,378,560 |
| 2011-06-21 | 2011-06-17 | 2.142 | 3,475,231 | -13,631 | 0.12% | 7,444,539 |
| 2011-06-20 | 2011-06-16 | 2.113 | 3,488,862 | -682 | 0.13% | 7,371,359 |
| 2011-06-17 | 2011-06-15 | 2.172 | 3,489,544 | +13,631 | 0.13% | 7,577,600 |
| 2011-06-16 | 2011-06-14 | 2.172 | 3,475,913 | -10,223 | 0.12% | 7,548,000 |
| 2011-06-15 | 2011-06-13 | 2.230 | 3,486,136 | -34,078 | 0.13% | 7,774,800 |
| 2011-06-13 | 2011-06-09 | 2.172 | 3,520,214 | -3,408 | 0.13% | 7,644,201 |
| 2011-06-09 | 2011-06-07 | 2.289 | 3,523,622 | -17,038 | 0.13% | 8,065,201 |
| 2011-06-08 | 2011-06-03 | 2.348 | 3,540,660 | -10,224 | 0.13% | 8,311,999 |
| 2011-06-07 | 2011-06-02 | 2.406 | 3,550,884 | +34,078 | 0.13% | 8,544,401 |
| 2011-06-03 | 2011-06-01 | 2.465 | 3,516,806 | +17,039 | 0.13% | 8,668,800 |
| 2011-06-02 | 2011-05-31 | 2.553 | 3,499,767 | -3,408 | 0.13% | 8,934,899 |
| 2011-06-01 | 2011-05-30 | 2.524 | 3,503,175 | -170,388 | 0.13% | 8,840,800 |
| 2011-05-31 | 2011-05-27 | 2.524 | 3,673,563 | +170,388 | 0.13% | 9,270,800 |
| 2011-05-30 | 2011-05-26 | 2.494 | 3,503,175 | +85,194 | 0.13% | 8,738,000 |
| 2011-05-27 | 2011-05-25 | 2.553 | 3,417,981 | +3,408 | 0.12% | 8,726,100 |
| 2011-05-26 | 2011-05-24 | 2.641 | 3,414,573 | +4,089 | 0.12% | 9,017,999 |
| 2011-05-24 | 2011-05-20 | 2.700 | 3,410,484 | +6,816 | 0.12% | 9,207,360 |
| 2011-05-20 | 2011-05-18 | 2.788 | 3,403,668 | -13,631 | 0.12% | 9,488,599 |
| 2011-05-19 | 2011-05-17 | 2.758 | 3,417,299 | +13,631 | 0.12% | 9,426,319 |
| 2011-05-18 | 2011-05-16 | 2.788 | 3,403,668 | +37,485 | 0.12% | 9,488,599 |
| 2011-05-16 | 2011-05-12 | 2.905 | 3,366,183 | -51,213 | 0.12% | 9,779,220 |
| 2011-05-13 | 2011-05-11 | 2.963 | 3,417,396 | +6,885 | 0.12% | 10,126,560 |
| 2011-05-12 | 2011-05-09 | 2.963 | 3,410,511 | +3,442 | 0.12% | 10,106,159 |
| 2011-05-09 | 2011-05-05 | 2.905 | 3,407,069 | -6,885 | 0.12% | 9,897,999 |
| 2011-05-06 | 2011-05-04 | 2.934 | 3,413,954 | -82,612 | 0.12% | 10,017,181 |
| 2011-05-04 | 2011-04-29 | 2.992 | 3,496,566 | -10,327 | 0.12% | 10,462,740 |
| 2011-05-03 | 2011-04-28 | 3.050 | 3,506,893 | -13,768 | 0.12% | 10,697,401 |
| 2011-04-29 | 2011-04-27 | 3.079 | 3,520,661 | +6,884 | 0.13% | 10,841,679 |
| 2011-04-28 | 2011-04-26 | 3.079 | 3,513,777 | +37,864 | 0.12% | 10,820,480 |
| 2011-04-27 | 2011-04-21 | 3.167 | 3,475,913 | -101,200 | 0.12% | 11,006,820 |
| 2011-04-26 | 2011-04-20 | 3.138 | 3,577,113 | -10,327 | 0.13% | 11,223,360 |
| 2011-04-20 | 2011-04-18 | 3.138 | 3,587,440 | -6,884 | 0.13% | 11,255,762 |
| 2011-04-19 | 2011-04-15 | 3.167 | 3,594,324 | +75,728 | 0.13% | 11,381,780 |
| 2011-04-18 | 2011-04-14 | 3.196 | 3,518,596 | +10,327 | 0.13% | 11,244,200 |
| 2011-04-14 | 2011-04-12 | 3.138 | 3,508,269 | -20,653 | 0.12% | 11,007,359 |
| 2011-04-13 | 2011-04-11 | 3.167 | 3,528,922 | -12,392 | 0.13% | 11,174,679 |
| 2011-04-11 | 2011-04-07 | 3.108 | 3,541,314 | -10,327 | 0.13% | 11,008,159 |
| 2011-04-08 | 2011-04-06 | 3.108 | 3,551,641 | +58,517 | 0.13% | 11,040,260 |
| 2011-04-07 | 2011-04-04 | 3.021 | 3,493,124 | +27,538 | 0.12% | 10,553,921 |
| 2011-04-06 | 2011-04-01 | 3.050 | 3,465,586 | -8,950 | 0.12% | 10,571,399 |
| 2011-04-04 | 2011-03-31 | 3.108 | 3,474,536 | +50,944 | 0.12% | 10,800,580 |
| 2011-04-01 | 2011-03-30 | 3.254 | 3,423,592 | +6,885 | 0.12% | 11,139,521 |
| 2011-03-31 | 2011-03-29 | 3.225 | 3,416,707 | -13,769 | 0.12% | 11,017,859 |
| 2011-03-29 | 2011-03-25 | 3.225 | 3,430,476 | +80,547 | 0.12% | 11,062,260 |
| 2011-03-28 | 2011-03-24 | 3.254 | 3,349,929 | -689 | 0.12% | 10,899,840 |
| 2011-03-25 | 2011-03-23 | 3.283 | 3,350,618 | -3,442 | 0.12% | 10,999,421 |
| 2011-03-24 | 2011-03-22 | 3.312 | 3,354,060 | +13,769 | 0.12% | 11,108,161 |
| 2011-03-23 | 2011-03-21 | 3.312 | 3,340,291 | -3,442 | 0.12% | 11,062,560 |
| 2011-03-21 | 2011-03-17 | 3.225 | 3,343,733 | -22,030 | 0.12% | 10,782,539 |
| 2011-03-17 | 2011-03-15 | 3.283 | 3,365,763 | -39,929 | 0.12% | 11,049,139 |
| 2011-03-15 | 2011-03-11 | 3.370 | 3,405,692 | +24,095 | 0.12% | 11,477,039 |
| 2011-03-14 | 2011-03-10 | 3.370 | 3,381,597 | +6,884 | 0.12% | 11,395,839 |
| 2011-03-11 | 2011-03-09 | 3.428 | 3,374,713 | +61,959 | 0.12% | 11,568,721 |
| 2011-03-08 | 2011-03-04 | 3.573 | 3,312,754 | -92,938 | 0.12% | 11,837,521 |
| 2011-03-03 | 2011-03-01 | 3.486 | 3,405,692 | -2,066 | 0.12% | 11,872,798 |
| 2011-03-02 | 2011-02-28 | 3.428 | 3,407,758 | -6,884 | 0.12% | 11,682,001 |
| 2011-03-01 | 2011-02-25 | 3.428 | 3,414,642 | -6,196 | 0.12% | 11,705,600 |
| 2011-02-28 | 2011-02-24 | 3.254 | 3,420,838 | -3,442 | 0.12% | 11,130,560 |
| 2011-02-23 | 2011-02-21 | 3.486 | 3,424,280 | -27,538 | 0.12% | 11,937,599 |
| 2011-02-22 | 2011-02-18 | 3.486 | 3,451,818 | -33,045 | 0.12% | 12,033,601 |
| 2011-02-21 | 2011-02-17 | 3.428 | 3,484,863 | -13,768 | 0.12% | 11,946,321 |
| 2011-02-18 | 2011-02-16 | 3.457 | 3,498,631 | +6,884 | 0.12% | 12,095,159 |
| 2011-02-17 | 2011-02-15 | 3.399 | 3,491,747 | -6,884 | 0.12% | 11,868,480 |
| 2011-02-15 | 2011-02-11 | 3.283 | 3,498,631 | +11,703 | 0.12% | 11,485,319 |
| 2011-02-14 | 2011-02-10 | 3.254 | 3,486,928 | +3,442 | 0.12% | 11,345,600 |
| 2011-02-11 | 2011-02-09 | 3.283 | 3,483,486 | +18,588 | 0.12% | 11,435,601 |
| 2011-02-08 | 2011-02-02 | 3.341 | 3,464,898 | +2,065 | 0.12% | 11,575,900 |
| 2011-01-31 | 2011-01-27 | 3.399 | 3,462,833 | +13,769 | 0.12% | 11,770,201 |
| 2011-01-27 | 2011-01-25 | 3.312 | 3,449,064 | +5,508 | 0.12% | 11,422,800 |
| 2011-01-24 | 2011-01-20 | 3.399 | 3,443,556 | +3,442 | 0.12% | 11,704,679 |
| 2011-01-21 | 2011-01-19 | 3.515 | 3,440,114 | +3,442 | 0.12% | 12,092,739 |
| 2011-01-20 | 2011-01-18 | 3.486 | 3,436,672 | +6,884 | 0.12% | 11,980,800 |
| 2011-01-19 | 2011-01-17 | 3.515 | 3,429,788 | -13,768 | 0.12% | 12,056,441 |
| 2011-01-18 | 2011-01-14 | 3.602 | 3,443,556 | -6,885 | 0.12% | 12,404,958 |
| 2011-01-17 | 2011-01-13 | 3.660 | 3,450,441 | +30,980 | 0.12% | 12,630,241 |
| 2011-01-13 | 2011-01-11 | 3.602 | 3,419,461 | +12,392 | 0.12% | 12,318,159 |
| 2011-01-12 | 2011-01-10 | 3.573 | 3,407,069 | -3,442 | 0.12% | 12,174,539 |
| 2011-01-11 | 2011-01-07 | 3.573 | 3,410,511 | -22,719 | 0.12% | 12,186,838 |
| 2011-01-10 | 2011-01-06 | 3.602 | 3,433,230 | -10,326 | 0.12% | 12,367,760 |
| 2011-01-07 | 2011-01-05 | 3.602 | 3,443,556 | -6,885 | 0.12% | 12,404,958 |
| 2011-01-06 | 2011-01-04 | 3.690 | 3,450,441 | -41,994 | 0.12% | 12,730,481 |
| 2011-01-04 | 2010-12-31 | 3.283 | 3,492,435 | -17,211 | 0.12% | 11,464,979 |
| 2010-12-29 | 2010-12-24 | 3.341 | 3,509,646 | -6,885 | 0.12% | 11,725,399 |
| 2010-12-23 | 2010-12-21 | 3.399 | 3,516,531 | -6,884 | 0.12% | 11,952,721 |
| 2010-12-22 | 2010-12-20 | 3.312 | 3,523,415 | -20,653 | 0.13% | 11,669,040 |
| 2010-12-21 | 2010-12-17 | 3.312 | 3,544,068 | +17,899 | 0.13% | 11,737,440 |
| 2010-12-20 | 2010-12-16 | 3.283 | 3,526,169 | +6,885 | 0.13% | 11,575,721 |
| 2010-12-17 | 2010-12-15 | 3.370 | 3,519,284 | +13,080 | 0.13% | 11,859,839 |
| 2010-12-16 | 2010-12-14 | 3.428 | 3,506,204 | +17,211 | 0.12% | 12,019,480 |
| 2010-12-15 | 2010-12-13 | 3.254 | 3,488,993 | +12,392 | 0.12% | 11,352,319 |
| 2010-12-14 | 2010-12-10 | 3.312 | 3,476,601 | +55,075 | 0.12% | 11,513,999 |
| 2010-12-13 | 2010-12-09 | 3.254 | 3,421,526 | -6,885 | 0.12% | 11,132,798 |
| 2010-12-10 | 2010-12-08 | 3.312 | 3,428,411 | +30,980 | 0.12% | 11,354,401 |
| 2010-12-09 | 2010-12-07 | 3.370 | 3,397,431 | +3,442 | 0.12% | 11,449,199 |
| 2010-12-07 | 2010-12-03 | 3.457 | 3,393,989 | +3,442 | 0.12% | 11,733,400 |
| 2010-12-06 | 2010-12-02 | 3.457 | 3,390,547 | +4,819 | 0.12% | 11,721,501 |
| 2010-12-03 | 2010-12-01 | 3.428 | 3,385,728 | -13,769 | 0.12% | 11,606,481 |
| 2010-12-02 | 2010-11-30 | 3.428 | 3,399,497 | +10,327 | 0.12% | 11,653,682 |
| 2010-12-01 | 2010-11-29 | 3.428 | 3,389,170 | +4,131 | 0.12% | 11,618,280 |
| 2010-11-30 | 2010-11-26 | 3.428 | 3,385,039 | +8,949 | 0.12% | 11,604,119 |
| 2010-11-29 | 2010-11-25 | 3.515 | 3,376,090 | -3,442 | 0.12% | 11,867,681 |
| 2010-11-26 | 2010-11-24 | 3.457 | 3,379,532 | +18,588 | 0.12% | 11,683,420 |
| 2010-11-25 | 2010-11-23 | 3.457 | 3,360,944 | -6,884 | 0.12% | 11,619,160 |
| 2010-11-23 | 2010-11-19 | 3.544 | 3,367,828 | +2,065 | 0.12% | 11,936,478 |
| 2010-11-22 | 2010-11-18 | 3.486 | 3,365,763 | -20,653 | 0.12% | 11,733,599 |
| 2010-11-19 | 2010-11-17 | 3.457 | 3,386,416 | +10,326 | 0.12% | 11,707,219 |
| 2010-11-18 | 2010-11-16 | 3.602 | 3,376,090 | +15,834 | 0.12% | 12,161,921 |
| 2010-11-17 | 2010-11-15 | 3.719 | 3,360,256 | +4,131 | 0.12% | 12,495,361 |
| 2010-11-16 | 2010-11-12 | 3.748 | 3,356,125 | +53,698 | 0.12% | 12,577,500 |
| 2010-11-15 | 2010-11-11 | 3.864 | 3,302,427 | +65,401 | 0.12% | 12,760,020 |
| 2010-11-12 | 2010-11-10 | 3.864 | 3,237,026 | +35,111 | 0.12% | 12,507,321 |
| 2010-11-11 | 2010-11-09 | 3.951 | 3,201,915 | +12,391 | 0.11% | 12,650,718 |
| 2010-11-10 | 2010-11-08 | 3.922 | 3,189,524 | +26,849 | 0.11% | 12,509,102 |
| 2010-11-09 | 2010-11-05 | 3.951 | 3,162,675 | +51,633 | 0.11% | 12,495,682 |
| 2010-11-08 | 2010-11-04 | 3.864 | 3,111,042 | +34,422 | 0.11% | 12,020,540 |
| 2010-11-05 | 2010-11-03 | 3.835 | 3,076,620 | -6,884 | 0.11% | 11,798,160 |
| 2010-11-03 | 2010-11-01 | 3.864 | 3,083,504 | +22,718 | 0.11% | 11,914,138 |
| 2010-11-02 | 2010-10-29 | 3.777 | 3,060,786 | +24,095 | 0.11% | 11,559,600 |
| 2010-11-01 | 2010-10-28 | 3.777 | 3,036,691 | +10,327 | 0.11% | 11,468,601 |
| 2010-10-28 | 2010-10-26 | 3.922 | 3,026,364 | +3,442 | 0.11% | 11,869,199 |
| 2010-10-27 | 2010-10-25 | 4.009 | 3,022,922 | +29,603 | 0.11% | 12,119,160 |
| 2010-10-26 | 2010-10-22 | 3.922 | 2,993,319 | +8,261 | 0.11% | 11,739,599 |
| 2010-10-25 | 2010-10-21 | 4.038 | 2,985,058 | -10,327 | 0.11% | 12,054,080 |
| 2010-10-22 | 2010-10-20 | 4.038 | 2,995,385 | -19,964 | 0.11% | 12,095,781 |
| 2010-10-21 | 2010-10-19 | 4.096 | 3,015,349 | +20,653 | 0.11% | 12,351,599 |
| 2010-10-20 | 2010-10-18 | 4.067 | 2,994,696 | +96,381 | 0.11% | 12,179,999 |
| 2010-10-19 | 2010-10-15 | 4.009 | 2,898,315 | +12,392 | 0.10% | 11,619,599 |
| 2010-10-18 | 2010-10-14 | 4.067 | 2,885,923 | +48,190 | 0.10% | 11,737,599 |
| 2010-10-15 | 2010-10-13 | 4.067 | 2,837,733 | +41,306 | 0.10% | 11,541,601 |
| 2010-10-14 | 2010-10-12 | 3.951 | 2,796,427 | +30,980 | 0.10% | 11,048,641 |
| 2010-10-13 | 2010-10-11 | 4.009 | 2,765,447 | +2,065 | 0.10% | 11,086,920 |
| 2010-10-12 | 2010-10-08 | 4.038 | 2,763,382 | +47,502 | 0.10% | 11,158,921 |
| 2010-10-11 | 2010-10-07 | 4.067 | 2,715,880 | -15,834 | 0.10% | 11,046,001 |
| 2010-10-08 | 2010-10-06 | 4.096 | 2,731,714 | -106,707 | 0.10% | 11,189,761 |
| 2010-10-07 | 2010-10-05 | 4.009 | 2,838,421 | +199,646 | 0.10% | 11,379,479 |
| 2010-10-06 | 2010-10-04 | 4.154 | 2,638,775 | +6,885 | 0.09% | 10,962,381 |
| 2010-10-05 | 2010-09-30 | 4.125 | 2,631,890 | +32,356 | 0.09% | 10,857,318 |
| 2010-10-04 | 2010-09-29 | 4.154 | 2,599,534 | -28,226 | 0.09% | 10,799,360 |
| 2010-09-30 | 2010-09-28 | 4.067 | 2,627,760 | +175,551 | 0.09% | 10,687,601 |
| 2010-09-28 | 2010-09-24 | 3.980 | 2,452,209 | -17,211 | 0.09% | 9,759,881 |
| 2010-09-27 | 2010-09-22 | 3.951 | 2,469,420 | +12,392 | 0.09% | 9,756,642 |
| 2010-09-24 | 2010-09-21 | 4.009 | 2,457,028 | -6,884 | 0.09% | 9,850,441 |
| 2010-09-22 | 2010-09-20 | 4.009 | 2,463,912 | -6,884 | 0.09% | 9,878,040 |
| 2010-09-20 | 2010-09-16 | 3.922 | 2,470,796 | +6,884 | 0.09% | 9,690,298 |
| 2010-09-17 | 2010-09-15 | 3.951 | 2,463,912 | -48,191 | 0.09% | 9,734,880 |
| 2010-09-16 | 2010-09-14 | 4.038 | 2,512,103 | +89,497 | 0.09% | 10,144,221 |
| 2010-09-15 | 2010-09-13 | 4.009 | 2,422,606 | +30,980 | 0.09% | 9,712,440 |
| 2010-09-14 | 2010-09-10 | 3.864 | 2,391,626 | +13,768 | 0.08% | 9,240,839 |
| 2010-09-13 | 2010-09-09 | 3.893 | 2,377,858 | +21,342 | 0.08% | 9,256,721 |
| 2010-09-10 | 2010-09-08 | 3.893 | 2,356,516 | -48,191 | 0.08% | 9,173,640 |
| 2010-09-09 | 2010-09-07 | 4.009 | 2,404,707 | -55,763 | 0.09% | 9,640,681 |
| 2010-09-08 | 2010-09-06 | 3.893 | 2,460,470 | +72,974 | 0.09% | 9,578,320 |
| 2010-09-07 | 2010-09-03 | 3.573 | 2,387,496 | +30,291 | 0.08% | 8,531,281 |
| 2010-09-06 | 2010-09-02 | 3.486 | 2,357,205 | +21,342 | 0.08% | 8,217,602 |
| 2010-09-02 | 2010-08-31 | 3.283 | 2,335,863 | +39,241 | 0.08% | 7,668,180 |
| 2010-09-01 | 2010-08-30 | 3.370 | 2,296,622 | +19,276 | 0.08% | 7,739,519 |
| 2010-08-30 | 2010-08-26 | 3.457 | 2,277,346 | +10,327 | 0.08% | 7,873,040 |
| 2010-08-27 | 2010-08-25 | 3.602 | 2,267,019 | +13,768 | 0.08% | 8,166,638 |
| 2010-08-24 | 2010-08-20 | 3.748 | 2,253,251 | -3,442 | 0.08% | 8,444,341 |
| 2010-08-23 | 2010-08-19 | 3.690 | 2,256,693 | -3,442 | 0.08% | 8,326,120 |
| 2010-08-20 | 2010-08-18 | 3.690 | 2,260,135 | -499,116 | 0.08% | 8,338,820 |
| 2010-08-19 | 2010-08-17 | 3.690 | 2,759,251 | -3,442 | 0.10% | 10,180,320 |
| 2010-08-18 | 2010-08-16 | 3.690 | 2,762,693 | -17,211 | 0.10% | 10,193,019 |
| 2010-08-17 | 2010-08-13 | 3.660 | 2,779,904 | +6,884 | 0.10% | 10,175,759 |
| 2010-08-16 | 2010-08-12 | 3.631 | 2,773,020 | -6,884 | 0.10% | 10,070,001 |
| 2010-08-11 | 2010-08-09 | 3.748 | 2,779,904 | -27,538 | 0.10% | 10,418,039 |
| 2010-08-09 | 2010-08-05 | 3.748 | 2,807,442 | -34,421 | 0.10% | 10,521,241 |
| 2010-08-06 | 2010-08-04 | 3.777 | 2,841,863 | +6,884 | 0.10% | 10,732,798 |
| 2010-08-05 | 2010-08-03 | 3.806 | 2,834,979 | +24,095 | 0.10% | 10,789,160 |
| 2010-08-04 | 2010-08-02 | 3.922 | 2,810,884 | +17,211 | 0.10% | 11,024,101 |
| 2010-08-03 | 2010-07-30 | 3.806 | 2,793,673 | -27,537 | 0.10% | 10,631,960 |
| 2010-08-02 | 2010-07-29 | 3.777 | 2,821,210 | +30,979 | 0.10% | 10,654,799 |
| 2010-07-30 | 2010-07-28 | 3.719 | 2,790,231 | -3,442 | 0.10% | 10,375,681 |
| 2010-07-29 | 2010-07-27 | 3.777 | 2,793,673 | +41,306 | 0.10% | 10,550,800 |
| 2010-07-28 | 2010-07-26 | 3.660 | 2,752,367 | -13,768 | 0.10% | 10,074,961 |
| 2010-07-27 | 2010-07-23 | 3.631 | 2,766,135 | +110,149 | 0.10% | 10,044,998 |
| 2010-07-26 | 2010-07-22 | 3.777 | 2,655,986 | -51,632 | 0.09% | 10,030,801 |
| 2010-07-23 | 2010-07-21 | 3.719 | 2,707,618 | -45,437 | 0.10% | 10,068,478 |
| 2010-07-22 | 2010-07-20 | 3.370 | 2,753,055 | +13,769 | 0.10% | 9,277,679 |
| 2010-07-21 | 2010-07-19 | 3.254 | 2,739,286 | -3,443 | 0.10% | 8,912,958 |
| 2010-07-20 | 2010-07-16 | 3.283 | 2,742,729 | -3,442 | 0.10% | 9,003,841 |
| 2010-07-15 | 2010-07-13 | 3.399 | 2,746,171 | -16,522 | 0.10% | 9,334,261 |
| 2010-07-14 | 2010-07-12 | 3.428 | 2,762,693 | -12,392 | 0.10% | 9,470,679 |
| 2010-07-13 | 2010-07-09 | 3.399 | 2,775,085 | +13,769 | 0.10% | 9,432,539 |
| 2010-07-12 | 2010-07-08 | 3.312 | 2,761,316 | -6,885 | 0.10% | 9,145,079 |
| 2010-07-09 | 2010-07-07 | 3.312 | 2,768,201 | -15,834 | 0.10% | 9,167,881 |
| 2010-07-08 | 2010-07-06 | 3.341 | 2,784,035 | +24,095 | 0.10% | 9,301,201 |
| 2010-07-07 | 2010-07-05 | 3.167 | 2,759,940 | -3,442 | 0.10% | 8,739,621 |
| 2010-07-06 | 2010-07-02 | 3.167 | 2,763,382 | -13,768 | 0.10% | 8,750,521 |
| 2010-07-05 | 2010-06-30 | 3.225 | 2,777,150 | +32,356 | 0.10% | 8,955,479 |
| 2010-07-02 | 2010-06-29 | 3.283 | 2,744,794 | +69,532 | 0.10% | 9,010,620 |
| 2010-06-30 | 2010-06-28 | 3.515 | 2,675,262 | -10,326 | 0.10% | 9,404,120 |
| 2010-06-29 | 2010-06-25 | 3.544 | 2,685,588 | +13,768 | 0.10% | 9,518,438 |
| 2010-06-28 | 2010-06-24 | 3.573 | 2,671,820 | +3,442 | 0.09% | 9,547,261 |
| 2010-06-25 | 2010-06-23 | 3.690 | 2,668,378 | +40,618 | 0.09% | 9,845,042 |
| 2010-06-24 | 2010-06-22 | 3.777 | 2,627,760 | -6,884 | 0.09% | 9,924,201 |
| 2010-06-23 | 2010-06-21 | 3.748 | 2,634,644 | -33,734 | 0.09% | 9,873,659 |
| 2010-06-22 | 2010-06-18 | 3.573 | 2,668,378 | -10,326 | 0.09% | 9,534,961 |
| 2010-06-21 | 2010-06-17 | 3.660 | 2,678,704 | -13,769 | 0.10% | 9,805,320 |
| 2010-06-18 | 2010-06-15 | 3.602 | 2,692,473 | -6,884 | 0.10% | 9,699,281 |
| 2010-06-17 | 2010-06-14 | 3.602 | 2,699,357 | +55,075 | 0.10% | 9,724,079 |
| 2010-06-15 | 2010-06-11 | 3.515 | 2,644,282 | +10,326 | 0.09% | 9,295,219 |
| 2010-06-14 | 2010-06-10 | 3.428 | 2,633,956 | -34,422 | 0.09% | 9,029,361 |
| 2010-06-11 | 2010-06-09 | 3.457 | 2,668,378 | -17,210 | 0.09% | 9,224,881 |
| 2010-06-10 | 2010-06-08 | 3.515 | 2,685,588 | -55,075 | 0.10% | 9,440,418 |
| 2010-06-09 | 2010-06-07 | 3.428 | 2,740,663 | +51,632 | 0.10% | 9,395,159 |
| 2010-06-08 | 2010-06-04 | 3.544 | 2,689,031 | +34,422 | 0.10% | 9,530,641 |
| 2010-06-07 | 2010-06-03 | 3.602 | 2,654,609 | +17,899 | 0.09% | 9,562,880 |
| 2010-06-04 | 2010-06-02 | 3.544 | 2,636,710 | -17,210 | 0.09% | 9,345,202 |
| 2010-06-03 | 2010-06-01 | 3.573 | 2,653,920 | +19,964 | 0.09% | 9,483,298 |
| 2010-06-02 | 2010-05-31 | 3.631 | 2,633,956 | -13,769 | 0.09% | 9,565,001 |
| 2010-06-01 | 2010-05-28 | 3.457 | 2,647,725 | -688 | 0.09% | 9,153,482 |
| 2010-05-31 | 2010-05-27 | 3.283 | 2,648,413 | -10,326 | 0.09% | 8,694,220 |
| 2010-05-28 | 2010-05-26 | 3.050 | 2,658,739 | +15,145 | 0.09% | 8,110,199 |
| 2010-05-27 | 2010-05-25 | 3.050 | 2,643,594 | +29,603 | 0.09% | 8,064,000 |
| 2010-05-26 | 2010-05-24 | 3.254 | 2,613,991 | -61,271 | 0.09% | 8,505,280 |
| 2010-05-25 | 2010-05-20 | 3.108 | 2,675,262 | +25,472 | 0.10% | 8,316,040 |
| 2010-05-24 | 2010-05-19 | 3.196 | 2,649,790 | -36,487 | 0.09% | 8,467,801 |
| 2010-05-20 | 2010-05-18 | 3.399 | 2,686,277 | +34,422 | 0.10% | 9,130,680 |
| 2010-05-19 | 2010-05-17 | 3.225 | 2,651,855 | +30,979 | 0.09% | 8,551,440 |
| 2010-05-18 | 2010-05-14 | 3.544 | 2,620,876 | +24,096 | 0.09% | 9,289,082 |
| 2010-05-17 | 2010-05-13 | 3.631 | 2,596,780 | +7,573 | 0.09% | 9,429,999 |
| 2010-05-14 | 2010-05-12 | 3.573 | 2,589,207 | +26,160 | 0.09% | 9,252,058 |
| 2010-05-13 | 2010-05-11 | 3.544 | 2,563,047 | +34,422 | 0.09% | 9,084,120 |
| 2010-05-12 | 2010-05-10 | 3.631 | 2,528,625 | +13,080 | 0.09% | 9,182,500 |
| 2010-05-11 | 2010-05-07 | 3.486 | 2,515,545 | +3,442 | 0.09% | 8,769,601 |
| 2010-05-10 | 2010-05-06 | 3.486 | 2,512,103 | -29,602 | 0.09% | 8,757,601 |
| 2010-05-07 | 2010-05-05 | 3.748 | 2,541,705 | +688 | 0.09% | 9,525,359 |
| 2010-05-06 | 2010-05-04 | 3.922 | 2,541,017 | +6,884 | 0.09% | 9,965,700 |
| 2010-05-05 | 2010-05-03 | 4.009 | 2,534,133 | +16,523 | 0.09% | 10,159,562 |
| 2010-05-04 | 2010-04-30 | 4.154 | 2,517,610 | -2,065 | 0.09% | 10,459,020 |
| 2010-05-03 | 2010-04-29 | 4.125 | 2,519,675 | +20,653 | 0.09% | 10,394,398 |
| 2010-04-30 | 2010-04-28 | 4.096 | 2,499,022 | +13,768 | 0.09% | 10,236,599 |
| 2010-04-29 | 2010-04-27 | 4.125 | 2,485,254 | +21,342 | 0.09% | 10,252,402 |
| 2010-04-28 | 2010-04-26 | 4.183 | 2,463,912 | -20,653 | 0.09% | 10,307,520 |
| 2010-04-27 | 2010-04-23 | 4.271 | 2,484,565 | +98,446 | 0.09% | 10,610,459 |
| 2010-04-26 | 2010-04-22 | 4.329 | 2,386,119 | +20,653 | 0.08% | 10,328,681 |
| 2010-04-23 | 2010-04-21 | 4.416 | 2,365,466 | -15,834 | 0.08% | 10,445,441 |
| 2010-04-22 | 2010-04-20 | 4.445 | 2,381,300 | +6,885 | 0.08% | 10,584,541 |
| 2010-04-20 | 2010-04-16 | 4.590 | 2,374,415 | -52,322 | 0.08% | 10,898,838 |
| 2010-04-19 | 2010-04-15 | 4.823 | 2,426,737 | +10,327 | 0.09% | 11,703,002 |
| 2010-04-16 | 2010-04-14 | 4.823 | 2,416,410 | +24,095 | 0.09% | 11,653,200 |
| 2010-04-15 | 2010-04-13 | 4.910 | 2,392,315 | -13,769 | 0.09% | 11,745,501 |
| 2010-04-14 | 2010-04-12 | 4.939 | 2,406,084 | +45,437 | 0.09% | 11,883,002 |
| 2010-04-13 | 2010-04-09 | 5.026 | 2,360,647 | -30,291 | 0.08% | 11,864,341 |
| 2010-04-12 | 2010-04-08 | 4.910 | 2,390,938 | +3,442 | 0.08% | 11,738,740 |
| 2010-04-09 | 2010-04-07 | 4.997 | 2,387,496 | -20,653 | 0.08% | 11,929,921 |
| 2010-04-08 | 2010-04-01 | 4.910 | 2,408,149 | -38,552 | 0.09% | 11,823,241 |
| 2010-04-07 | 2010-03-31 | 4.764 | 2,446,701 | -65,402 | 0.09% | 11,657,119 |
| 2010-04-01 | 2010-03-30 | 4.823 | 2,512,103 | +20,653 | 0.09% | 12,114,682 |
| 2010-03-31 | 2010-03-29 | 4.764 | 2,491,450 | +37,864 | 0.09% | 11,870,322 |
| 2010-03-30 | 2010-03-26 | 4.764 | 2,453,586 | +90,186 | 0.09% | 11,689,922 |
| 2010-03-29 | 2010-03-25 | 4.852 | 2,363,400 | -7,573 | 0.08% | 11,466,218 |
| 2010-03-25 | 2010-03-23 | 4.881 | 2,370,973 | +28,226 | 0.08% | 11,571,839 |
| 2010-03-24 | 2010-03-22 | 4.910 | 2,342,747 | -17,211 | 0.08% | 11,502,138 |
| 2010-03-23 | 2010-03-19 | 4.910 | 2,359,958 | -21,342 | 0.08% | 11,586,639 |
| 2010-03-22 | 2010-03-18 | 4.997 | 2,381,300 | +2,065 | 0.08% | 11,898,961 |
| 2010-03-19 | 2010-03-17 | 5.113 | 2,379,235 | +169,356 | 0.08% | 12,165,123 |
| 2010-03-18 | 2010-03-16 | 4.910 | 2,209,879 | -4,819 | 0.08% | 10,849,799 |
| 2010-03-17 | 2010-03-15 | 4.852 | 2,214,698 | +3,442 | 0.08% | 10,744,778 |
| 2010-03-16 | 2010-03-12 | 4.881 | 2,211,256 | +113,592 | 0.08% | 10,792,319 |
| 2010-03-15 | 2010-03-11 | 4.997 | 2,097,664 | +13,769 | 0.07% | 10,481,679 |
| 2010-03-12 | 2010-03-10 | 5.084 | 2,083,895 | -24,784 | 0.07% | 10,594,497 |
| 2010-03-11 | 2010-03-09 | 5.142 | 2,108,679 | -3,442 | 0.07% | 10,843,019 |
| 2010-03-10 | 2010-03-08 | 5.142 | 2,112,121 | +11,703 | 0.08% | 10,860,718 |
| 2010-03-09 | 2010-03-05 | 5.113 | 2,100,418 | -65,401 | 0.07% | 10,739,520 |
| 2010-03-08 | 2010-03-04 | 5.142 | 2,165,819 | +6,884 | 0.08% | 11,136,838 |
| 2010-03-05 | 2010-03-03 | 5.200 | 2,158,935 | +20,653 | 0.08% | 11,226,880 |
| 2010-03-04 | 2010-03-02 | 5.142 | 2,138,282 | -4,131 | 0.08% | 10,995,240 |
| 2010-03-03 | 2010-03-01 | 5.142 | 2,142,413 | -3,442 | 0.08% | 11,016,482 |
| 2010-03-02 | 2010-02-26 | 5.055 | 2,145,855 | -13,768 | 0.08% | 10,847,161 |
| 2010-03-01 | 2010-02-25 | 5.142 | 2,159,623 | +11,015 | 0.08% | 11,104,978 |
| 2010-02-26 | 2010-02-24 | 5.142 | 2,148,608 | -79,859 | 0.08% | 11,048,338 |
| 2010-02-25 | 2010-02-23 | 5.142 | 2,228,467 | -90,874 | 0.08% | 11,458,980 |
| 2010-02-24 | 2010-02-22 | 4.997 | 2,319,341 | -83,300 | 0.08% | 11,589,362 |
| 2010-02-23 | 2010-02-19 | 4.648 | 2,402,641 | +21,341 | 0.09% | 11,167,999 |
| 2010-02-19 | 2010-02-17 | 5.055 | 2,381,300 | +12,392 | 0.08% | 12,037,321 |
| 2010-02-18 | 2010-02-12 | 5.055 | 2,368,908 | +209,973 | 0.08% | 11,974,680 |
| 2010-02-17 | 2010-02-11 | 4.764 | 2,158,935 | -6,884 | 0.08% | 10,286,080 |
| 2010-02-12 | 2010-02-10 | 4.677 | 2,165,819 | -72,286 | 0.08% | 10,130,118 |
| 2010-02-11 | 2010-02-09 | 4.241 | 2,238,105 | +20,653 | 0.08% | 9,492,919 |
| 2010-02-10 | 2010-02-08 | 4.241 | 2,217,452 | +13,769 | 0.08% | 9,405,320 |
| 2010-02-09 | 2010-02-05 | 4.503 | 2,203,683 | +33,045 | 0.08% | 9,923,098 |
| 2010-02-08 | 2010-02-04 | 4.852 | 2,170,638 | -6,196 | 0.08% | 10,531,018 |
| 2010-02-05 | 2010-02-03 | 4.968 | 2,176,834 | +15,145 | 0.08% | 10,814,038 |
| 2010-02-04 | 2010-02-02 | 4.735 | 2,161,689 | +13,769 | 0.08% | 10,236,401 |
| 2010-02-03 | 2010-02-01 | 4.590 | 2,147,920 | +11,703 | 0.08% | 9,859,200 |
| 2010-02-02 | 2010-01-29 | 4.648 | 2,136,217 | +23,407 | 0.08% | 9,929,602 |
| 2010-02-01 | 2010-01-28 | 4.793 | 2,112,810 | +23,407 | 0.08% | 10,127,701 |
| 2010-01-29 | 2010-01-27 | 4.648 | 2,089,403 | +13,769 | 0.07% | 9,712,000 |
| 2010-01-28 | 2010-01-26 | 4.793 | 2,075,634 | +35,110 | 0.07% | 9,949,499 |
| 2010-01-27 | 2010-01-25 | 5.055 | 2,040,524 | +20,653 | 0.07% | 10,314,720 |
| 2010-01-26 | 2010-01-22 | 5.113 | 2,019,871 | +37,864 | 0.07% | 10,327,680 |
| 2010-01-25 | 2010-01-21 | 5.200 | 1,982,007 | +107,396 | 0.07% | 10,306,820 |
| 2010-01-22 | 2010-01-20 | 5.520 | 1,874,611 | +148,014 | 0.07% | 10,347,400 |
| 2010-01-21 | 2010-01-19 | 5.868 | 1,726,597 | +37,864 | 0.06% | 10,132,318 |
| 2010-01-20 | 2010-01-18 | 5.956 | 1,688,733 | +15,834 | 0.06% | 10,057,298 |
| 2010-01-19 | 2010-01-15 | 6.072 | 1,672,899 | +6,884 | 0.06% | 10,157,398 |
| 2010-01-18 | 2010-01-14 | 5.926 | 1,666,015 | -2,065 | 0.06% | 9,873,601 |
| 2010-01-15 | 2010-01-13 | 5.810 | 1,668,080 | -201,712 | 0.06% | 9,691,999 |
| 2010-01-14 | 2010-01-12 | 6.304 | 1,869,792 | +8,261 | 0.07% | 11,787,440 |
| 2010-01-13 | 2010-01-11 | 6.391 | 1,861,531 | +2,754 | 0.07% | 11,897,602 |
| 2010-01-12 | 2010-01-08 | 6.246 | 1,858,777 | -17,211 | 0.07% | 11,610,000 |
| 2010-01-11 | 2010-01-07 | 6.188 | 1,875,988 | +57,140 | 0.07% | 11,608,501 |
| 2010-01-08 | 2010-01-06 | 6.217 | 1,818,848 | +37,864 | 0.06% | 11,307,762 |
| 2010-01-07 | 2010-01-05 | 6.304 | 1,780,984 | +132,868 | 0.06% | 11,227,582 |
| 2010-01-06 | 2010-01-04 | 6.101 | 1,648,116 | -284,324 | 0.06% | 10,054,803 |
| 2010-01-05 | 2009-12-31 | 5.636 | 1,932,440 | +54,387 | 0.07% | 10,891,162 |
| 2010-01-04 | 2009-12-29 | 5.752 | 1,878,053 | -5,508 | 0.07% | 10,802,879 |
| 2009-12-30 | 2009-12-28 | 5.520 | 1,883,561 | +17,211 | 0.07% | 10,396,802 |
| 2009-12-29 | 2009-12-24 | 5.404 | 1,866,350 | -3,442 | 0.07% | 10,084,921 |
| 2009-12-28 | 2009-12-22 | 5.229 | 1,869,792 | -8,261 | 0.07% | 9,777,600 |
| 2009-12-23 | 2009-12-21 | 5.084 | 1,878,053 | -41,306 | 0.07% | 9,547,999 |
| 2009-12-22 | 2009-12-18 | 5.229 | 1,919,359 | -46,814 | 0.07% | 10,036,798 |
| 2009-12-21 | 2009-12-17 | 5.084 | 1,966,173 | +2,754 | 0.07% | 9,996,000 |
| 2009-12-18 | 2009-12-16 | 5.433 | 1,963,419 | -108,773 | 0.07% | 10,666,479 |
| 2009-12-17 | 2009-12-15 | 5.200 | 2,072,192 | +47,502 | 0.07% | 10,775,800 |
| 2009-12-16 | 2009-12-14 | 5.607 | 2,024,690 | -88,808 | 0.07% | 11,352,260 |
| 2009-12-15 | 2009-12-11 | 5.578 | 2,113,498 | -2,066 | 0.08% | 11,788,799 |
| 2009-12-14 | 2009-12-10 | 5.258 | 2,115,564 | -204,465 | 0.08% | 11,124,262 |
| 2009-12-11 | 2009-12-09 | 4.823 | 2,320,029 | -37,176 | 0.08% | 11,188,400 |
| 2009-12-10 | 2009-12-08 | 4.997 | 2,357,205 | -30,979 | 0.08% | 11,778,562 |
| 2009-12-09 | 2009-12-07 | 4.997 | 2,388,184 | -4,819 | 0.08% | 11,933,359 |
| 2009-12-08 | 2009-12-04 | 4.910 | 2,393,003 | -153,521 | 0.09% | 11,748,879 |
| 2009-12-07 | 2009-12-03 | 4.735 | 2,546,524 | -55,075 | 0.09% | 12,058,738 |
| 2009-12-04 | 2009-12-02 | 4.648 | 2,601,599 | -81,236 | 0.09% | 12,092,799 |
| 2009-12-03 | 2009-12-01 | 4.706 | 2,682,835 | -66,090 | 0.10% | 12,626,281 |
| 2009-12-02 | 2009-11-30 | 4.387 | 2,748,925 | +36,488 | 0.10% | 12,058,862 |
| 2009-12-01 | 2009-11-27 | 4.212 | 2,712,437 | -194,139 | 0.10% | 11,425,998 |
| 2009-11-30 | 2009-11-26 | 4.532 | 2,906,576 | +34,421 | 0.10% | 13,172,638 |
| 2009-11-27 | 2009-11-25 | 4.619 | 2,872,155 | +17,211 | 0.10% | 13,266,962 |
| 2009-11-26 | 2009-11-24 | 4.445 | 2,854,944 | +25,472 | 0.10% | 12,689,821 |
| 2009-11-25 | 2009-11-23 | 4.474 | 2,829,472 | +61,271 | 0.10% | 12,658,802 |
| 2009-11-24 | 2009-11-20 | 4.445 | 2,768,201 | -1,377 | 0.10% | 12,304,261 |
| 2009-11-23 | 2009-11-19 | 4.474 | 2,769,578 | +58,517 | 0.10% | 12,390,842 |
| 2009-11-20 | 2009-11-18 | 4.416 | 2,711,061 | +689 | 0.10% | 11,971,522 |
| 2009-11-19 | 2009-11-17 | 4.590 | 2,710,372 | -101,889 | 0.10% | 12,440,919 |
| 2009-11-18 | 2009-11-16 | 4.532 | 2,812,261 | -268,490 | 0.10% | 12,745,201 |
| 2009-11-17 | 2009-11-13 | 4.474 | 3,080,751 | +209,285 | 0.11% | 13,783,001 |
| 2009-11-16 | 2009-11-12 | 4.416 | 2,871,466 | -439,911 | 0.10% | 12,679,839 |
| 2009-11-13 | 2009-11-11 | 3.951 | 3,311,377 | -30,979 | 0.12% | 13,083,201 |
| 2009-11-12 | 2009-11-10 | 3.980 | 3,342,356 | +72,285 | 0.12% | 13,302,699 |
| 2009-11-11 | 2009-11-09 | 4.009 | 3,270,071 | +61,960 | 0.12% | 13,110,002 |
| 2009-11-10 | 2009-11-06 | 4.038 | 3,208,111 | +59,205 | 0.11% | 12,954,799 |
| 2009-11-09 | 2009-11-05 | 4.009 | 3,148,906 | -41,306 | 0.11% | 12,624,241 |
| 2009-11-06 | 2009-11-04 | 3.951 | 3,190,212 | +101,200 | 0.11% | 12,604,480 |
| 2009-11-05 | 2009-11-03 | 4.009 | 3,089,012 | +103,265 | 0.11% | 12,384,120 |
| 2009-11-03 | 2009-10-30 | 3.951 | 2,985,747 | -25,472 | 0.11% | 11,796,642 |
| 2009-11-02 | 2009-10-29 | 3.864 | 3,011,219 | +17,211 | 0.11% | 11,634,841 |
| 2009-10-30 | 2009-10-28 | 4.009 | 2,994,008 | -34,422 | 0.11% | 12,003,241 |
| 2009-10-29 | 2009-10-27 | 4.096 | 3,028,430 | -3,442 | 0.11% | 12,405,182 |
| 2009-10-28 | 2009-10-23 | 4.125 | 3,031,872 | -34,422 | 0.11% | 12,507,361 |
| 2009-10-27 | 2009-10-22 | 4.154 | 3,066,294 | -76,416 | 0.11% | 12,738,442 |
| 2009-10-23 | 2009-10-21 | 4.096 | 3,142,710 | +92,939 | 0.11% | 12,873,300 |
| 2009-10-22 | 2009-10-20 | 3.922 | 3,049,771 | +25,472 | 0.11% | 11,961,000 |
| 2009-10-21 | 2009-10-19 | 3.951 | 3,024,299 | -13,769 | 0.11% | 11,948,960 |
| 2009-10-20 | 2009-10-16 | 3.835 | 3,038,068 | -6,884 | 0.11% | 11,650,321 |
| 2009-10-19 | 2009-10-15 | 3.864 | 3,044,952 | -13,769 | 0.11% | 11,765,180 |
| 2009-10-16 | 2009-10-14 | 3.922 | 3,058,721 | +2,754 | 0.11% | 11,996,101 |
| 2009-10-15 | 2009-10-13 | 3.864 | 3,055,967 | +44,748 | 0.11% | 11,807,740 |
| 2009-10-14 | 2009-10-12 | 3.806 | 3,011,219 | +6,885 | 0.11% | 11,459,881 |
| 2009-10-13 | 2009-10-09 | 3.893 | 3,004,334 | +20,653 | 0.11% | 11,695,519 |
| 2009-10-12 | 2009-10-08 | 3.893 | 2,983,681 | -10,327 | 0.11% | 11,615,119 |
| 2009-10-09 | 2009-10-07 | 3.893 | 2,994,008 | +34,422 | 0.11% | 11,655,321 |
| 2009-10-08 | 2009-10-06 | 3.835 | 2,959,586 | -2,065 | 0.11% | 11,349,360 |
| 2009-10-07 | 2009-10-05 | 3.631 | 2,961,651 | +10,326 | 0.11% | 10,754,999 |
| 2009-10-06 | 2009-10-02 | 3.748 | 2,951,325 | +36,487 | 0.10% | 11,060,461 |
| 2009-10-05 | 2009-09-30 | 3.893 | 2,914,838 | -17,211 | 0.10% | 11,347,121 |
| 2009-10-02 | 2009-09-29 | 3.951 | 2,932,049 | -5,507 | 0.10% | 11,584,482 |
| 2009-09-30 | 2009-09-28 | 3.922 | 2,937,556 | +10,327 | 0.10% | 11,520,900 |
| 2009-09-29 | 2009-09-25 | 4.038 | 2,927,229 | +3,442 | 0.10% | 11,820,558 |
| 2009-09-28 | 2009-09-24 | 4.038 | 2,923,787 | +28,226 | 0.10% | 11,806,659 |
| 2009-09-25 | 2009-09-23 | 4.096 | 2,895,561 | +12,391 | 0.10% | 11,860,918 |
| 2009-09-24 | 2009-09-22 | 4.067 | 2,883,170 | -3,442 | 0.10% | 11,726,402 |
| 2009-09-23 | 2009-09-21 | 4.067 | 2,886,612 | -36,487 | 0.10% | 11,740,401 |
| 2009-09-22 | 2009-09-18 | 4.096 | 2,923,099 | -1,377 | 0.10% | 11,973,721 |
| 2009-09-21 | 2009-09-17 | 4.212 | 2,924,476 | +2,754 | 0.10% | 12,319,201 |
| 2009-09-18 | 2009-09-16 | 4.154 | 2,921,722 | +34,422 | 0.10% | 12,137,840 |
| 2009-09-17 | 2009-09-15 | 4.125 | 2,887,300 | +3,442 | 0.10% | 11,910,959 |
| 2009-09-16 | 2009-09-14 | 4.183 | 2,883,858 | -10,327 | 0.10% | 12,064,320 |
| 2009-09-15 | 2009-09-11 | 4.241 | 2,894,185 | +39,241 | 0.10% | 12,275,682 |
| 2009-09-14 | 2009-09-10 | 4.300 | 2,854,944 | +120,477 | 0.10% | 12,275,121 |
| 2009-09-11 | 2009-09-09 | 4.387 | 2,734,467 | +26,849 | 0.10% | 11,995,438 |
| 2009-09-10 | 2009-09-08 | 4.154 | 2,707,618 | -8,262 | 0.10% | 11,248,378 |
| 2009-09-09 | 2009-09-07 | 4.183 | 2,715,880 | -24,783 | 0.10% | 11,361,601 |
| 2009-09-08 | 2009-09-04 | 4.154 | 2,740,663 | +64,024 | 0.10% | 11,385,659 |
| 2009-09-07 | 2009-09-03 | 4.125 | 2,676,639 | -20,653 | 0.10% | 11,041,921 |
| 2009-09-04 | 2009-09-02 | 4.038 | 2,697,292 | +333,892 | 0.10% | 10,892,040 |
| 2009-09-03 | 2009-09-01 | 4.067 | 2,363,400 | +86,054 | 0.09% | 9,612,398 |
| 2009-09-02 | 2009-08-31 | 4.009 | 2,277,346 | -3,442 | 0.09% | 9,130,080 |
| 2009-09-01 | 2009-08-28 | 4.154 | 2,280,788 | -3,442 | 0.09% | 9,475,179 |
| 2009-08-31 | 2009-08-27 | 4.241 | 2,284,230 | -10,327 | 0.09% | 9,688,559 |
| 2009-08-28 | 2009-08-26 | 4.329 | 2,294,557 | -4,130 | 0.09% | 9,932,341 |
| 2009-08-27 | 2009-08-25 | 4.300 | 2,298,687 | +23,406 | 0.09% | 9,883,438 |
| 2009-08-26 | 2009-08-24 | 4.358 | 2,275,281 | -68,155 | 0.09% | 9,915,001 |
| 2009-08-25 | 2009-08-21 | 4.183 | 2,343,436 | +3,442 | 0.09% | 9,803,521 |
| 2009-08-24 | 2009-08-20 | 4.212 | 2,339,994 | -13,768 | 0.09% | 9,857,101 |
| 2009-08-21 | 2009-08-19 | 4.125 | 2,353,762 | +44,748 | 0.09% | 9,709,958 |
| 2009-08-20 | 2009-08-18 | 4.183 | 2,309,014 | -41,306 | 0.09% | 9,659,520 |
| 2009-08-19 | 2009-08-17 | 4.096 | 2,350,320 | -120,476 | 0.09% | 9,627,479 |
| 2009-08-18 | 2009-08-14 | 4.358 | 2,470,796 | +27,537 | 0.09% | 10,766,998 |
| 2009-08-17 | 2009-08-13 | 4.416 | 2,443,259 | -26,161 | 0.09% | 10,788,960 |
| 2009-08-14 | 2009-08-12 | 4.329 | 2,469,420 | +90,874 | 0.09% | 10,689,262 |
| 2009-08-13 | 2009-08-11 | 4.532 | 2,378,546 | +6,884 | 0.09% | 10,779,600 |
| 2009-08-12 | 2009-08-10 | 4.590 | 2,371,662 | +20,653 | 0.09% | 10,886,201 |
| 2009-08-11 | 2009-08-07 | 4.561 | 2,351,009 | +69,532 | 0.09% | 10,723,102 |
| 2009-08-10 | 2009-08-06 | 4.677 | 2,281,477 | +34,422 | 0.09% | 10,671,082 |
| 2009-08-07 | 2009-08-05 | 4.677 | 2,247,055 | +20,653 | 0.08% | 10,510,081 |
| 2009-08-06 | 2009-08-04 | 4.881 | 2,226,402 | -170,732 | 0.08% | 10,866,241 |
| 2009-08-05 | 2009-08-03 | 4.997 | 2,397,134 | -259,540 | 0.09% | 11,978,081 |
| 2009-08-04 | 2009-07-31 | 4.561 | 2,656,674 | +212,038 | 0.10% | 12,117,259 |
| 2009-08-03 | 2009-07-30 | 4.358 | 2,444,636 | -6,884 | 0.09% | 10,653,000 |
| 2009-07-31 | 2009-07-29 | 4.329 | 2,451,520 | +15,145 | 0.09% | 10,611,779 |
| 2009-07-30 | 2009-07-28 | 4.619 | 2,436,375 | +59,206 | 0.09% | 11,254,021 |
| 2009-07-29 | 2009-07-27 | 4.648 | 2,377,169 | -283,636 | 0.09% | 11,049,599 |
| 2009-07-28 | 2009-07-24 | 4.241 | 2,660,805 | -4,130 | 0.10% | 11,285,801 |
| 2009-07-27 | 2009-07-23 | 4.212 | 2,664,935 | +27,537 | 0.10% | 11,225,898 |
| 2009-07-24 | 2009-07-22 | 4.212 | 2,637,398 | +13,769 | 0.10% | 11,109,900 |
| 2009-07-23 | 2009-07-21 | 4.241 | 2,623,629 | -50,945 | 0.10% | 11,128,119 |
| 2009-07-22 | 2009-07-20 | 4.067 | 2,674,574 | -61,959 | 0.10% | 10,878,002 |
| 2009-07-21 | 2009-07-17 | 3.893 | 2,736,533 | -656,768 | 0.10% | 10,653,001 |
| 2009-07-20 | 2009-07-16 | 3.864 | 3,393,301 | +10,327 | 0.13% | 13,111,142 |
| 2009-07-17 | 2009-07-15 | 3.922 | 3,382,974 | +381,393 | 0.13% | 13,267,800 |
| 2009-07-16 | 2009-07-14 | 3.690 | 3,001,581 | +68,844 | 0.11% | 11,074,402 |
| 2009-07-15 | 2009-07-13 | 3.631 | 2,932,737 | +320,811 | 0.11% | 10,650,000 |
| 2009-07-14 | 2009-07-10 | 3.719 | 2,611,926 | -16,522 | 0.10% | 9,712,641 |
| 2009-07-13 | 2009-07-09 | 3.660 | 2,628,448 | +26,160 | 0.10% | 9,621,359 |
| 2009-07-07 | 2009-07-03 | 3.748 | 2,602,288 | +13,769 | 0.10% | 9,752,401 |
| 2009-07-06 | 2009-07-02 | 3.719 | 2,588,519 | -65,401 | 0.10% | 9,625,600 |
| 2009-07-03 | 2009-06-30 | 3.777 | 2,653,920 | -8,262 | 0.10% | 10,022,998 |
| 2009-07-02 | 2009-06-29 | 3.893 | 2,662,182 | +92,251 | 0.10% | 10,363,561 |
| 2009-06-30 | 2009-06-26 | 3.980 | 2,569,931 | +4,819 | 0.10% | 10,228,419 |
| 2009-06-29 | 2009-06-25 | 3.922 | 2,565,112 | +26,160 | 0.10% | 10,060,199 |
| 2009-06-26 | 2009-06-24 | 3.835 | 2,538,952 | -15,834 | 0.10% | 9,736,321 |
| 2009-06-25 | 2009-06-23 | 3.690 | 2,554,786 | -15,834 | 0.10% | 9,425,941 |
| 2009-06-24 | 2009-06-22 | 3.951 | 2,570,620 | +69,532 | 0.10% | 10,156,481 |
| 2009-06-23 | 2009-06-19 | 4.009 | 2,501,088 | -234,068 | 0.09% | 10,027,081 |
| 2009-06-22 | 2009-06-18 | 4.154 | 2,735,156 | +27,538 | 0.10% | 11,362,781 |
| 2009-06-19 | 2009-06-17 | 4.300 | 2,707,618 | +10,326 | 0.10% | 11,641,678 |
| 2009-06-18 | 2009-06-16 | 4.212 | 2,697,292 | -27,537 | 0.10% | 11,362,200 |
| 2009-06-17 | 2009-06-15 | 4.358 | 2,724,829 | -61,960 | 0.10% | 11,873,999 |
| 2009-06-16 | 2009-06-12 | 4.358 | 2,786,789 | +395,851 | 0.10% | 12,144,002 |
| 2009-06-15 | 2009-06-11 | 4.474 | 2,390,938 | +90,874 | 0.09% | 10,696,840 |
| 2009-06-12 | 2009-06-10 | 4.387 | 2,300,064 | -152,145 | 0.09% | 10,089,818 |
| 2009-06-11 | 2009-06-09 | 4.416 | 2,452,209 | +73,663 | 0.09% | 10,828,481 |
| 2009-06-10 | 2009-06-08 | 4.648 | 2,378,546 | -237,510 | 0.09% | 11,056,000 |
| 2009-06-09 | 2009-06-05 | 4.416 | 2,616,056 | -51,633 | 0.10% | 11,551,998 |
| 2009-06-08 | 2009-06-04 | 4.416 | 2,667,689 | +174,174 | 0.10% | 11,779,999 |
| 2009-06-05 | 2009-06-03 | 4.387 | 2,493,515 | +51,633 | 0.09% | 10,938,441 |
| 2009-06-04 | 2009-06-02 | 4.183 | 2,441,882 | -277,440 | 0.09% | 10,215,359 |
| 2009-06-03 | 2009-06-01 | 4.154 | 2,719,322 | -114,969 | 0.10% | 11,297,001 |
| 2009-06-02 | 2009-05-29 | 3.951 | 2,834,291 | -87,431 | 0.11% | 11,198,241 |
| 2009-06-01 | 2009-05-27 | 3.922 | 2,921,722 | +44,060 | 0.11% | 11,458,800 |
| 2009-05-29 | 2009-05-26 | 3.864 | 2,877,662 | +54,386 | 0.11% | 11,118,800 |
| 2009-05-27 | 2009-05-25 | 3.864 | 2,823,276 | +55,075 | 0.11% | 10,908,661 |
| 2009-05-26 | 2009-05-22 | 3.864 | 2,768,201 | +114,255 | 0.10% | 10,695,861 |
| 2009-05-25 | 2009-05-21 | 4.034 | 2,653,946 | -140,089 | 0.10% | 10,706,799 |
| 2009-05-22 | 2009-05-20 | 3.921 | 2,794,035 | -44,350 | 0.10% | 10,954,439 |
| 2009-05-21 | 2009-05-19 | 3.750 | 2,838,385 | +14,079 | 0.10% | 10,644,480 |
| 2009-05-20 | 2009-05-18 | 3.693 | 2,824,306 | -123,194 | 0.10% | 10,431,201 |
| 2009-05-19 | 2009-05-15 | 3.466 | 2,947,500 | +84,476 | 0.11% | 10,216,282 |
| 2009-05-18 | 2009-05-14 | 3.523 | 2,863,024 | +197,110 | 0.11% | 10,086,161 |
| 2009-05-15 | 2009-05-13 | 3.494 | 2,665,914 | -166,135 | 0.10% | 9,316,021 |
| 2009-05-14 | 2009-05-12 | 3.523 | 2,832,049 | +237,940 | 0.10% | 9,977,039 |
| 2009-05-13 | 2009-05-11 | 3.580 | 2,594,109 | +320,304 | 0.10% | 9,286,199 |
| 2009-05-12 | 2009-05-08 | 3.779 | 2,273,805 | -361,134 | 0.08% | 8,591,798 |
| 2009-05-11 | 2009-05-07 | 3.154 | 2,634,939 | +198,518 | 0.10% | 8,309,459 |
| 2009-05-08 | 2009-05-06 | 3.239 | 2,436,421 | -285,106 | 0.09% | 7,891,079 |
| 2009-05-07 | 2009-05-05 | 2.869 | 2,721,527 | -2,112 | 0.10% | 7,809,320 |
| 2009-05-06 | 2009-05-04 | 2.926 | 2,723,639 | -586,402 | 0.10% | 7,970,141 |
| 2009-05-05 | 2009-04-30 | 2.472 | 3,310,041 | -418,155 | 0.12% | 8,181,479 |
| 2009-05-04 | 2009-04-29 | 2.443 | 3,728,196 | +370,989 | 0.14% | 9,109,120 |
| 2009-04-30 | 2009-04-28 | 2.358 | 3,357,207 | +213,301 | 0.12% | 7,916,540 |
| 2009-04-29 | 2009-04-27 | 2.500 | 3,143,906 | +37,310 | 0.12% | 7,860,161 |
| 2009-04-28 | 2009-04-24 | 2.642 | 3,106,596 | -602,593 | 0.11% | 8,208,181 |
| 2009-04-27 | 2009-04-23 | 2.500 | 3,709,189 | +397,740 | 0.14% | 9,273,440 |
| 2009-04-24 | 2009-04-22 | 2.415 | 3,311,449 | +70,396 | 0.12% | 7,996,800 |
| 2009-04-23 | 2009-04-21 | 2.529 | 3,241,053 | +128,826 | 0.12% | 8,195,121 |
| 2009-04-22 | 2009-04-20 | 2.642 | 3,112,227 | +21,823 | 0.11% | 8,223,059 |
| 2009-04-21 | 2009-04-17 | 2.585 | 3,090,404 | -61,245 | 0.11% | 7,989,799 |
| 2009-04-20 | 2009-04-16 | 2.642 | 3,151,649 | +119,674 | 0.12% | 8,327,219 |
| 2009-04-17 | 2009-04-15 | 2.727 | 3,031,975 | +247,795 | 0.11% | 8,269,439 |
| 2009-04-16 | 2009-04-14 | 2.671 | 2,784,180 | -916,562 | 0.10% | 7,435,401 |
| 2009-04-15 | 2009-04-09 | 2.500 | 3,700,742 | +38,718 | 0.14% | 9,252,321 |
| 2009-04-14 | 2009-04-08 | 2.443 | 3,662,024 | +820,119 | 0.13% | 8,947,441 |
| 2009-04-09 | 2009-04-07 | 2.529 | 2,841,905 | +84,476 | 0.10% | 7,185,860 |
| 2009-04-08 | 2009-04-06 | 2.585 | 2,757,429 | +128,825 | 0.10% | 7,128,940 |
| 2009-04-07 | 2009-04-03 | 2.500 | 2,628,604 | -901,074 | 0.10% | 6,571,841 |
| 2009-04-06 | 2009-04-02 | 2.415 | 3,529,678 | +182,327 | 0.13% | 8,523,800 |
| 2009-04-03 | 2009-04-01 | 2.301 | 3,347,351 | +66,876 | 0.12% | 7,703,099 |
| 2009-04-02 | 2009-03-31 | 2.273 | 3,280,475 | +35,198 | 0.12% | 7,456,001 |
| 2009-04-01 | 2009-03-30 | 2.244 | 3,245,277 | +13,376 | 0.12% | 7,283,801 |
| 2009-03-31 | 2009-03-27 | 2.386 | 3,231,901 | +711,004 | 0.12% | 7,712,880 |
| 2009-03-30 | 2009-03-26 | 2.386 | 2,520,897 | -119,674 | 0.09% | 6,016,080 |
| 2009-03-27 | 2009-03-25 | 2.301 | 2,640,571 | +104,891 | 0.10% | 6,076,620 |
| 2009-03-26 | 2009-03-24 | 2.301 | 2,535,680 | +57,725 | 0.09% | 5,835,239 |
| 2009-03-25 | 2009-03-23 | 2.330 | 2,477,955 | +3,520 | 0.09% | 5,772,800 |
| 2009-03-24 | 2009-03-20 | 2.131 | 2,474,435 | -183,031 | 0.09% | 5,272,499 |
| 2009-03-23 | 2009-03-19 | 2.159 | 2,657,466 | +140,793 | 0.10% | 5,738,000 |
| 2009-03-20 | 2009-03-18 | 2.102 | 2,516,673 | +21,119 | 0.09% | 5,291,000 |
| 2009-03-19 | 2009-03-17 | 2.074 | 2,495,554 | +70,396 | 0.09% | 5,175,699 |
| 2009-03-18 | 2009-03-16 | 2.188 | 2,425,158 | -80,252 | 0.09% | 5,305,300 |
| 2009-03-17 | 2009-03-13 | 2.074 | 2,505,410 | -24,639 | 0.09% | 5,196,140 |
| 2009-03-16 | 2009-03-12 | 1.989 | 2,530,049 | +130,234 | 0.09% | 5,031,601 |
| 2009-03-13 | 2009-03-11 | 2.017 | 2,399,815 | -151,352 | 0.09% | 4,840,780 |
| 2009-03-12 | 2009-03-10 | 2.017 | 2,551,167 | +60,540 | 0.09% | 5,146,079 |
| 2009-03-11 | 2009-03-09 | 1.989 | 2,490,627 | -42,237 | 0.09% | 4,953,201 |
| 2009-03-10 | 2009-03-06 | 2.017 | 2,532,864 | +98,555 | 0.09% | 5,109,159 |
| 2009-03-09 | 2009-03-05 | 2.131 | 2,434,309 | +14,783 | 0.09% | 5,186,999 |
| 2009-03-06 | 2009-03-04 | 2.188 | 2,419,526 | -77,436 | 0.09% | 5,292,980 |
| 2009-03-05 | 2009-03-03 | 2.074 | 2,496,962 | +57,725 | 0.09% | 5,178,620 |
| 2009-03-04 | 2009-03-02 | 2.017 | 2,439,237 | +27,454 | 0.09% | 4,920,300 |
| 2009-03-03 | 2009-02-27 | 2.159 | 2,411,783 | -22,526 | 0.09% | 5,207,521 |
| 2009-03-02 | 2009-02-26 | 2.244 | 2,434,309 | +10,559 | 0.09% | 5,463,639 |
| 2009-02-27 | 2009-02-25 | 2.301 | 2,423,750 | +43,646 | 0.09% | 5,577,660 |
| 2009-02-26 | 2009-02-24 | 2.301 | 2,380,104 | -17,599 | 0.09% | 5,477,220 |
| 2009-02-25 | 2009-02-23 | 2.443 | 2,397,703 | -35,198 | 0.09% | 5,858,319 |
| 2009-02-24 | 2009-02-20 | 2.415 | 2,432,901 | +14,079 | 0.09% | 5,875,199 |
| 2009-02-23 | 2009-02-19 | 2.529 | 2,418,822 | -63,357 | 0.10% | 6,116,080 |
| 2009-02-20 | 2009-02-18 | 2.472 | 2,482,179 | +98,555 | 0.10% | 6,135,240 |
| 2009-02-19 | 2009-02-17 | 2.443 | 2,383,624 | +91,515 | 0.09% | 5,823,920 |
| 2009-02-18 | 2009-02-16 | 2.671 | 2,292,109 | +142,905 | 0.09% | 6,121,281 |
| 2009-02-17 | 2009-02-13 | 2.443 | 2,149,204 | -17,599 | 0.09% | 5,251,161 |
| 2009-02-16 | 2009-02-12 | 2.386 | 2,166,803 | +33,086 | 0.09% | 5,171,040 |
| 2009-02-13 | 2009-02-11 | 2.415 | 2,133,717 | -70,396 | 0.08% | 5,152,701 |
| 2009-02-12 | 2009-02-10 | 2.472 | 2,204,113 | -158,392 | 0.09% | 5,447,940 |
| 2009-02-11 | 2009-02-09 | 2.500 | 2,362,505 | +60,541 | 0.09% | 5,906,560 |
| 2009-02-10 | 2009-02-06 | 2.415 | 2,301,964 | +113,338 | 0.09% | 5,559,000 |
| 2009-02-09 | 2009-02-05 | 2.358 | 2,188,626 | -24,639 | 0.09% | 5,160,941 |
| 2009-02-06 | 2009-02-04 | 2.330 | 2,213,265 | -77,436 | 0.09% | 5,156,161 |
| 2009-02-05 | 2009-02-03 | 2.216 | 2,290,701 | -38,718 | 0.09% | 5,076,241 |
| 2009-02-04 | 2009-02-02 | 2.188 | 2,329,419 | +42,238 | 0.09% | 5,095,861 |
| 2009-02-03 | 2009-01-30 | 2.301 | 2,287,181 | +15,487 | 0.09% | 5,263,380 |
| 2009-01-29 | 2009-01-22 | 2.131 | 2,271,694 | -77,436 | 0.09% | 4,840,501 |
| 2009-01-23 | 2009-01-21 | 2.074 | 2,349,130 | +5,632 | 0.09% | 4,872,021 |
| 2009-01-22 | 2009-01-20 | 2.244 | 2,343,498 | +7,040 | 0.09% | 5,259,820 |
| 2009-01-21 | 2009-01-19 | 2.301 | 2,336,458 | +21,119 | 0.09% | 5,376,779 |
| 2009-01-20 | 2009-01-16 | 2.330 | 2,315,339 | +355,502 | 0.09% | 5,393,959 |
| 2009-01-19 | 2009-01-15 | 2.330 | 1,959,837 | -164,024 | 0.08% | 4,565,759 |
| 2009-01-16 | 2009-01-14 | 2.386 | 2,123,861 | -31,678 | 0.08% | 5,068,560 |
| 2009-01-15 | 2009-01-13 | 2.301 | 2,155,539 | -7,040 | 0.09% | 4,960,439 |
| 2009-01-14 | 2009-01-12 | 2.330 | 2,162,579 | +172,471 | 0.09% | 5,038,080 |
| 2009-01-13 | 2009-01-09 | 2.529 | 1,990,108 | +80,956 | 0.08% | 5,032,061 |
| 2009-01-12 | 2009-01-08 | 2.557 | 1,909,152 | -24,639 | 0.08% | 4,881,600 |
| 2009-01-09 | 2009-01-07 | 2.756 | 1,933,791 | +31,679 | 0.08% | 5,329,181 |
| 2009-01-08 | 2009-01-06 | 2.727 | 1,902,112 | +183,031 | 0.08% | 5,187,840 |
| 2009-01-07 | 2009-01-05 | 2.727 | 1,719,081 | -193,591 | 0.07% | 4,688,639 |
| 2009-01-06 | 2009-01-02 | 2.614 | 1,912,672 | -112,634 | 0.08% | 4,999,281 |
| 2009-01-05 | 2008-12-31 | 2.443 | 2,025,306 | -3,520 | 0.08% | 4,948,440 |
| 2009-01-02 | 2008-12-29 | 2.500 | 2,028,826 | -73,916 | 0.08% | 5,072,321 |
| 2008-12-30 | 2008-12-24 | 2.443 | 2,102,742 | -144,313 | 0.08% | 5,137,640 |
| 2008-12-29 | 2008-12-22 | 2.472 | 2,247,055 | +80,956 | 0.09% | 5,554,080 |
| 2008-12-23 | 2008-12-19 | 2.614 | 2,166,099 | +64,765 | 0.09% | 5,661,680 |
| 2008-12-22 | 2008-12-18 | 2.614 | 2,101,334 | +31,678 | 0.08% | 5,492,400 |
| 2008-12-19 | 2008-12-17 | 2.472 | 2,069,656 | -78,844 | 0.08% | 5,115,601 |
| 2008-12-18 | 2008-12-16 | 2.273 | 2,148,500 | +1,408 | 0.09% | 4,883,201 |
| 2008-12-16 | 2008-12-12 | 2.244 | 2,147,092 | +145,721 | 0.09% | 4,819,000 |
| 2008-12-15 | 2008-12-11 | 2.529 | 2,001,371 | -31,679 | 0.08% | 5,060,540 |
| 2008-12-12 | 2008-12-10 | 2.642 | 2,033,050 | +346,351 | 0.08% | 5,371,681 |
| 2008-12-11 | 2008-12-09 | 2.500 | 1,686,699 | +21,119 | 0.07% | 4,216,960 |
| 2008-12-10 | 2008-12-08 | 2.585 | 1,665,580 | -68,285 | 0.07% | 4,306,120 |
| 2008-12-09 | 2008-12-05 | 2.273 | 1,733,865 | +119,674 | 0.07% | 3,940,801 |
| 2008-12-08 | 2008-12-04 | 2.188 | 1,614,191 | -89,403 | 0.06% | 3,531,221 |
| 2008-12-05 | 2008-12-03 | 2.244 | 1,703,594 | -63,357 | 0.07% | 3,823,600 |
| 2008-12-04 | 2008-12-02 | 2.046 | 1,766,951 | +109,115 | 0.07% | 3,614,400 |
| 2008-12-03 | 2008-12-01 | 2.216 | 1,657,836 | +83,771 | 0.07% | 3,673,799 |
| 2008-12-01 | 2008-11-27 | 1.989 | 1,574,065 | +23,231 | 0.06% | 3,130,401 |
| 2008-11-28 | 2008-11-26 | 1.875 | 1,550,834 | +24,639 | 0.06% | 2,907,960 |
| 2008-11-27 | 2008-11-25 | 1.761 | 1,526,195 | +61,949 | 0.06% | 2,688,320 |
| 2008-11-26 | 2008-11-24 | 1.904 | 1,464,246 | +91,515 | 0.06% | 2,787,200 |
| 2008-11-25 | 2008-11-21 | 1.989 | 1,372,731 | -45,758 | 0.05% | 2,730,000 |
| 2008-11-21 | 2008-11-19 | 2.074 | 1,418,489 | -348,462 | 0.06% | 2,941,901 |
| 2008-11-20 | 2008-11-18 | 2.216 | 1,766,951 | +19,007 | 0.07% | 3,915,600 |
| 2008-11-19 | 2008-11-17 | 2.358 | 1,747,944 | +3,520 | 0.07% | 4,121,780 |
| 2008-11-18 | 2008-11-14 | 2.330 | 1,744,424 | +123,194 | 0.07% | 4,063,920 |
| 2008-11-17 | 2008-11-13 | 2.415 | 1,621,230 | +105,594 | 0.06% | 3,915,099 |
| 2008-11-14 | 2008-11-12 | 2.529 | 1,515,636 | +160,504 | 0.06% | 3,832,341 |
| 2008-11-13 | 2008-11-11 | 2.784 | 1,355,132 | +211,190 | 0.05% | 3,773,001 |
| 2008-11-12 | 2008-11-10 | 2.557 | 1,143,942 | +90,107 | 0.05% | 2,924,999 |
| 2008-11-11 | 2008-11-07 | 2.131 | 1,053,835 | -42,942 | 0.04% | 2,245,500 |
| 2008-11-10 | 2008-11-06 | 1.790 | 1,096,777 | +46,462 | 0.04% | 1,963,080 |
| 2008-11-07 | 2008-11-05 | 1.705 | 1,050,315 | -7,040 | 0.04% | 1,790,400 |
| 2008-11-06 | 2008-11-04 | 1.591 | 1,057,355 | +59,837 | 0.04% | 1,682,240 |
| 2008-11-05 | 2008-11-03 | 1.619 | 997,518 | +109,115 | 0.04% | 1,615,380 |
| 2008-11-04 | 2008-10-31 | 1.761 | 888,403 | +7,039 | 0.04% | 1,564,880 |
| 2008-11-03 | 2008-10-30 | 1.648 | 881,364 | -46,461 | 0.03% | 1,452,321 |
| 2008-10-31 | 2008-10-29 | 1.264 | 927,825 | -3,520 | 0.04% | 1,173,020 |
| 2008-10-29 | 2008-10-27 | 1.108 | 931,345 | -17,599 | 0.04% | 1,031,940 |
| 2008-10-28 | 2008-10-24 | 1.094 | 948,944 | -66,877 | 0.04% | 1,037,960 |
| 2008-10-27 | 2008-10-23 | 1.349 | 1,015,821 | -351,982 | 0.04% | 1,370,850 |
| 2008-10-24 | 2008-10-22 | 1.421 | 1,367,803 | +17,599 | 0.05% | 1,943,000 |
| 2008-10-23 | 2008-10-21 | 1.506 | 1,350,204 | -175,991 | 0.05% | 2,033,080 |
| 2008-10-22 | 2008-10-20 | 1.449 | 1,526,195 | +67,580 | 0.06% | 2,211,360 |
| 2008-10-21 | 2008-10-17 | 1.406 | 1,458,615 | -2,815 | 0.06% | 2,051,281 |
| 2008-10-20 | 2008-10-16 | 1.506 | 1,461,430 | +182,326 | 0.06% | 2,200,559 |
| 2008-10-17 | 2008-10-15 | 1.506 | 1,279,104 | +70,397 | 0.05% | 1,926,021 |
| 2008-10-16 | 2008-10-14 | 1.790 | 1,208,707 | +344,943 | 0.05% | 2,163,420 |
| 2008-10-14 | 2008-10-10 | 1.960 | 863,764 | +3,519 | 0.03% | 1,693,259 |
| 2008-10-13 | 2008-10-09 | 2.159 | 860,245 | -33,790 | 0.03% | 1,857,441 |
| 2008-10-10 | 2008-10-08 | 2.102 | 894,035 | +14,079 | 0.04% | 1,879,600 |
| 2008-10-09 | 2008-10-06 | 2.756 | 879,956 | -40,830 | 0.03% | 2,425,001 |
| 2008-10-08 | 2008-10-03 | 2.841 | 920,786 | -186,550 | 0.04% | 2,616,001 |
| 2008-10-06 | 2008-10-02 | 2.926 | 1,107,336 | +297,777 | 0.04% | 3,240,379 |
| 2008-10-03 | 2008-09-30 | 3.097 | 809,559 | -45,758 | 0.03% | 2,506,999 |
| 2008-10-02 | 2008-09-29 | 3.154 | 855,317 | -30,974 | 0.03% | 2,697,300 |
| 2008-09-30 | 2008-09-26 | 3.267 | 886,291 | +54,205 | 0.04% | 2,895,699 |
| 2008-09-29 | 2008-09-25 | 3.409 | 832,086 | -340,015 | 0.03% | 2,836,800 |
| 2008-09-26 | 2008-09-24 | 3.296 | 1,172,101 | +357,614 | 0.05% | 3,862,800 |
| 2008-09-25 | 2008-09-23 | 3.296 | 814,487 | -117,562 | 0.03% | 2,684,240 |
| 2008-09-24 | 2008-09-22 | 3.693 | 932,049 | +17,599 | 0.04% | 3,442,400 |
| 2008-09-23 | 2008-09-19 | 3.580 | 914,450 | +181,623 | 0.04% | 3,273,480 |
| 2008-09-22 | 2008-09-18 | 3.324 | 732,827 | +30,270 | 0.03% | 2,435,940 |
| 2008-09-19 | 2008-09-17 | 3.779 | 702,557 | -2,112 | 0.03% | 2,654,681 |
| 2008-09-18 | 2008-09-16 | 3.750 | 704,669 | -10,559 | 0.03% | 2,642,642 |
| 2008-09-17 | 2008-09-12 | 3.722 | 715,228 | -29,566 | 0.03% | 2,661,920 |
| 2008-09-16 | 2008-09-11 | 3.638 | 744,794 | -28,524 | 0.03% | 2,709,433 |
| 2008-09-12 | 2008-09-10 | 3.442 | 773,318 | +3,573 | 0.03% | 2,661,718 |
| 2008-09-11 | 2008-09-09 | 3.778 | 769,745 | +12,865 | 0.03% | 2,907,900 |
| 2008-09-10 | 2008-09-08 | 4.058 | 756,880 | +24,300 | 0.03% | 3,071,100 |
| 2008-09-09 | 2008-09-05 | 4.142 | 732,580 | -67,898 | 0.03% | 3,034,000 |
| 2008-09-08 | 2008-09-04 | 4.114 | 800,478 | +16,439 | 0.03% | 3,292,802 |
| 2008-09-05 | 2008-09-03 | 4.421 | 784,039 | +28,588 | 0.03% | 3,466,519 |
| 2008-09-04 | 2008-09-02 | 4.953 | 755,451 | +86,480 | 0.03% | 3,741,782 |
| 2008-09-03 | 2008-09-01 | 5.373 | 668,971 | +12,865 | 0.03% | 3,594,243 |
| 2008-09-02 | 2008-08-29 | 5.233 | 656,106 | -25,015 | 0.03% | 3,433,322 |
| 2008-09-01 | 2008-08-28 | 5.065 | 681,121 | +28,589 | 0.03% | 3,449,862 |
| 2008-08-29 | 2008-08-27 | 5.149 | 652,532 | -7,147 | 0.03% | 3,359,839 |
| 2008-08-27 | 2008-08-25 | 5.233 | 659,679 | +3,573 | 0.03% | 3,452,019 |
| 2008-08-26 | 2008-08-21 | 5.233 | 656,106 | +6,433 | 0.03% | 3,433,322 |
| 2008-08-25 | 2008-08-20 | 5.345 | 649,673 | -25,015 | 0.02% | 3,472,378 |
| 2008-08-21 | 2008-08-19 | 5.205 | 674,688 | -75,045 | 0.03% | 3,511,679 |
| 2008-08-20 | 2008-08-18 | 5.261 | 749,733 | +100,060 | 0.03% | 3,944,240 |
| 2008-08-19 | 2008-08-15 | 5.597 | 649,673 | -35,736 | 0.02% | 3,635,998 |
| 2008-08-18 | 2008-08-14 | 5.513 | 685,409 | +29,303 | 0.03% | 3,778,461 |
| 2008-08-15 | 2008-08-13 | 5.317 | 656,106 | +3,574 | 0.03% | 3,488,402 |
| 2008-08-13 | 2008-08-11 | 5.904 | 652,532 | +46,456 | 0.03% | 3,852,859 |
| 2008-08-12 | 2008-08-08 | 6.548 | 606,076 | -3,573 | 0.02% | 3,968,641 |
| 2008-08-11 | 2008-08-07 | 6.772 | 609,649 | -3,574 | 0.02% | 4,128,517 |
| 2008-08-08 | 2008-08-05 | 6.744 | 613,223 | -96,486 | 0.02% | 4,135,560 |
| 2008-08-05 | 2008-08-01 | 7.108 | 709,709 | +3,573 | 0.03% | 5,044,439 |
| 2008-08-04 | 2008-07-31 | 7.276 | 706,136 | -4,288 | 0.03% | 5,137,603 |
| 2008-08-01 | 2008-07-30 | 7.164 | 710,424 | -7,147 | 0.03% | 5,089,281 |
| 2008-07-30 | 2008-07-28 | 6.996 | 717,571 | +5,003 | 0.03% | 5,020,000 |
| 2008-07-29 | 2008-07-25 | 7.052 | 712,568 | -7,147 | 0.03% | 5,024,880 |
| 2008-07-28 | 2008-07-24 | 7.108 | 719,715 | +12,865 | 0.03% | 5,115,559 |
| 2008-07-25 | 2008-07-23 | 6.996 | 706,850 | -3,574 | 0.03% | 4,944,998 |
| 2008-07-24 | 2008-07-22 | 6.996 | 710,424 | -35,735 | 0.03% | 4,970,001 |
| 2008-07-23 | 2008-07-21 | 7.024 | 746,159 | +32,876 | 0.03% | 5,240,877 |
| 2008-07-22 | 2008-07-18 | 7.052 | 713,283 | +37,165 | 0.03% | 5,029,922 |
| 2008-07-21 | 2008-07-17 | 7.220 | 676,118 | +71,472 | 0.03% | 4,881,363 |
| 2008-07-18 | 2008-07-16 | 7.080 | 604,646 | -107,207 | 0.02% | 4,280,757 |
| 2008-07-17 | 2008-07-15 | 7.024 | 711,853 | +5,003 | 0.03% | 4,999,918 |
| 2008-07-15 | 2008-07-11 | 7.555 | 706,850 | +7,147 | 0.03% | 5,340,598 |
| 2008-07-14 | 2008-07-10 | 7.723 | 699,703 | -12,150 | 0.03% | 5,404,079 |
| 2008-07-11 | 2008-07-09 | 7.276 | 711,853 | +114,354 | 0.03% | 5,179,198 |
| 2008-07-10 | 2008-07-08 | 7.248 | 597,499 | -3,574 | 0.02% | 4,330,478 |
| 2008-07-09 | 2008-07-07 | 6.968 | 601,073 | +1,430 | 0.02% | 4,188,181 |
| 2008-07-08 | 2008-07-04 | 6.940 | 599,643 | -1,430 | 0.02% | 4,161,437 |
| 2008-07-07 | 2008-07-03 | 6.856 | 601,073 | -51,459 | 0.02% | 4,120,901 |
| 2008-07-04 | 2008-07-02 | 6.968 | 652,532 | -35,736 | 0.03% | 4,546,739 |
| 2008-07-03 | 2008-06-30 | 7.136 | 688,268 | +35,736 | 0.03% | 4,911,302 |
| 2008-07-02 | 2008-06-27 | 7.220 | 652,532 | -35,736 | 0.03% | 4,711,079 |
| 2008-06-30 | 2008-06-26 | 7.220 | 688,268 | -39,309 | 0.03% | 4,969,082 |
| 2008-06-27 | 2008-06-25 | 7.108 | 727,577 | +39,309 | 0.03% | 5,171,441 |
| 2008-06-25 | 2008-06-23 | 7.052 | 688,268 | +10,721 | 0.03% | 4,853,522 |
| 2008-06-24 | 2008-06-20 | 7.304 | 677,547 | -82,192 | 0.03% | 4,948,560 |
| 2008-06-23 | 2008-06-19 | 7.080 | 759,739 | +21,441 | 0.03% | 5,378,780 |
| 2008-06-20 | 2008-06-18 | 7.360 | 738,298 | -48,600 | 0.03% | 5,433,583 |
| 2008-06-19 | 2008-06-17 | 7.472 | 786,898 | -29,303 | 0.03% | 5,879,340 |
| 2008-06-18 | 2008-06-16 | 7.024 | 816,201 | -6,433 | 0.03% | 5,732,839 |
| 2008-06-17 | 2008-06-13 | 6.436 | 822,634 | +15,724 | 0.03% | 5,294,602 |
| 2008-06-16 | 2008-06-12 | 6.240 | 806,910 | -14,294 | 0.03% | 5,035,340 |
| 2008-06-13 | 2008-06-11 | 6.436 | 821,204 | +2,144 | 0.03% | 5,285,399 |
| 2008-06-12 | 2008-06-10 | 6.380 | 819,060 | +40,739 | 0.03% | 5,225,760 |
| 2008-06-11 | 2008-06-06 | 6.940 | 778,321 | +3,573 | 0.03% | 5,401,437 |
| 2008-06-10 | 2008-06-05 | 6.856 | 774,748 | +67,898 | 0.03% | 5,311,601 |
| 2008-06-06 | 2008-06-04 | 7.304 | 706,850 | +3,573 | 0.03% | 5,162,578 |
| 2008-06-05 | 2008-06-03 | 7.639 | 703,277 | +35,736 | 0.03% | 5,372,642 |
| 2008-06-04 | 2008-06-02 | 7.723 | 667,541 | -7,147 | 0.03% | 5,155,679 |
| 2008-06-03 | 2008-05-30 | 7.560 | 674,688 | -48,974 | 0.03% | 5,100,789 |
| 2008-06-02 | 2008-05-29 | 7.506 | 723,662 | +54,422 | 0.03% | 5,431,684 |
| 2008-05-30 | 2008-05-28 | 7.560 | 669,240 | -33,094 | 0.02% | 5,059,601 |
| 2008-05-29 | 2008-05-27 | 7.560 | 702,334 | +3,677 | 0.03% | 5,309,799 |
| 2008-05-28 | 2008-05-26 | 7.397 | 698,657 | +19,857 | 0.03% | 5,168,000 |
| 2008-05-27 | 2008-05-23 | 7.533 | 678,800 | -30,153 | 0.03% | 5,113,417 |
| 2008-05-26 | 2008-05-22 | 7.424 | 708,953 | +22,798 | 0.03% | 5,263,440 |
| 2008-05-23 | 2008-05-21 | 7.642 | 686,155 | +61,776 | 0.03% | 5,243,462 |
| 2008-05-22 | 2008-05-20 | 7.723 | 624,379 | +120,611 | 0.02% | 4,822,322 |
| 2008-05-21 | 2008-05-19 | 7.995 | 503,768 | +8,089 | 0.02% | 4,027,796 |
| 2008-05-20 | 2008-05-16 | 7.805 | 495,679 | -119,139 | 0.02% | 3,868,762 |
| 2008-05-19 | 2008-05-15 | 7.615 | 614,818 | +51,480 | 0.02% | 4,681,599 |
| 2008-05-16 | 2008-05-14 | 7.234 | 563,338 | -13,238 | 0.02% | 4,075,119 |
| 2008-05-15 | 2008-05-13 | 7.044 | 576,576 | -3,677 | 0.02% | 4,061,121 |
| 2008-05-14 | 2008-05-09 | 6.608 | 580,253 | -735 | 0.02% | 3,834,540 |
| 2008-05-13 | 2008-05-08 | 6.799 | 580,988 | +28,681 | 0.02% | 3,949,997 |
| 2008-05-09 | 2008-05-07 | 6.935 | 552,307 | -18,385 | 0.02% | 3,830,102 |
| 2008-05-08 | 2008-05-06 | 7.152 | 570,692 | -11,032 | 0.02% | 4,081,757 |
| 2008-05-07 | 2008-05-05 | 7.098 | 581,724 | +1,471 | 0.02% | 4,129,021 |
| 2008-05-06 | 2008-05-02 | 6.962 | 580,253 | +735 | 0.02% | 4,039,680 |
| 2008-05-05 | 2008-04-30 | 6.608 | 579,518 | +43,391 | 0.02% | 3,829,683 |
| 2008-05-02 | 2008-04-29 | 7.016 | 536,127 | +31,623 | 0.02% | 3,761,638 |
| 2008-04-30 | 2008-04-28 | 7.288 | 504,504 | +4,413 | 0.02% | 3,676,961 |
| 2008-04-29 | 2008-04-25 | 7.451 | 500,091 | +36,771 | 0.02% | 3,726,398 |
| 2008-04-28 | 2008-04-24 | 7.370 | 463,320 | -9,560 | 0.02% | 3,414,601 |
| 2008-04-25 | 2008-04-23 | 7.125 | 472,880 | +2,941 | 0.02% | 3,369,317 |
| 2008-04-24 | 2008-04-22 | 7.370 | 469,939 | -29,417 | 0.02% | 3,463,382 |
| 2008-04-23 | 2008-04-21 | 6.908 | 499,356 | +36,772 | 0.02% | 3,449,321 |
| 2008-04-22 | 2008-04-18 | 6.962 | 462,584 | -37,507 | 0.02% | 3,220,477 |
| 2008-04-21 | 2008-04-17 | 5.983 | 500,091 | +5,883 | 0.02% | 2,991,998 |
| 2008-04-18 | 2008-04-16 | 5.711 | 494,208 | -15,444 | 0.02% | 2,822,401 |
| 2008-04-17 | 2008-04-15 | 5.303 | 509,652 | -3,677 | 0.02% | 2,702,701 |
| 2008-04-16 | 2008-04-14 | 5.031 | 513,329 | +7,354 | 0.02% | 2,582,600 |
| 2008-04-15 | 2008-04-11 | 5.357 | 505,975 | -22,063 | 0.02% | 2,710,721 |
| 2008-04-14 | 2008-04-10 | 5.412 | 528,038 | -3,677 | 0.02% | 2,857,642 |
| 2008-04-11 | 2008-04-09 | 5.276 | 531,715 | +19,121 | 0.02% | 2,805,241 |
| 2008-04-10 | 2008-04-08 | 5.439 | 512,594 | -25,740 | 0.02% | 2,788,002 |
| 2008-04-09 | 2008-04-07 | 5.276 | 538,334 | -14,708 | 0.02% | 2,840,162 |
| 2008-04-07 | 2008-04-02 | 5.031 | 553,042 | -33,094 | 0.02% | 2,782,399 |
| 2008-04-02 | 2008-03-31 | 4.977 | 586,136 | +12,502 | 0.02% | 2,917,018 |
| 2008-04-01 | 2008-03-28 | 4.705 | 573,634 | +2,206 | 0.02% | 2,698,799 |
| 2008-03-31 | 2008-03-27 | 4.596 | 571,428 | +36,772 | 0.02% | 2,626,261 |
| 2008-03-28 | 2008-03-26 | 4.460 | 534,656 | -205,920 | 0.02% | 2,384,558 |
| 2008-03-27 | 2008-03-25 | 4.242 | 740,576 | -12,503 | 0.03% | 3,141,838 |
| 2008-03-26 | 2008-03-20 | 3.889 | 753,079 | +11,032 | 0.03% | 2,928,641 |
| 2008-03-25 | 2008-03-19 | 3.889 | 742,047 | -86,781 | 0.03% | 2,885,739 |
| 2008-03-20 | 2008-03-18 | 3.780 | 828,828 | +94,135 | 0.03% | 3,133,061 |
| 2008-03-19 | 2008-03-17 | 4.215 | 734,693 | +47,803 | 0.03% | 3,096,900 |
| 2008-03-18 | 2008-03-14 | 4.678 | 686,890 | +16,179 | 0.03% | 3,212,959 |
| 2008-03-17 | 2008-03-13 | 5.113 | 670,711 | +7,355 | 0.03% | 3,429,122 |
| 2008-03-14 | 2008-03-12 | 5.412 | 663,356 | -18,386 | 0.03% | 3,589,958 |
| 2008-03-13 | 2008-03-11 | 5.303 | 681,742 | +55,157 | 0.03% | 3,615,299 |
| 2008-03-12 | 2008-03-10 | 5.357 | 626,585 | -25,740 | 0.02% | 3,356,880 |
| 2008-03-11 | 2008-03-07 | 5.738 | 652,325 | +16,179 | 0.02% | 3,743,140 |
| 2008-03-10 | 2008-03-06 | 6.010 | 636,146 | -71,336 | 0.02% | 3,823,303 |
| 2008-03-07 | 2008-03-05 | 5.983 | 707,482 | +22,063 | 0.03% | 4,232,799 |
| 2008-03-06 | 2008-03-04 | 6.146 | 685,419 | -9,561 | 0.03% | 4,212,638 |
| 2008-03-05 | 2008-03-03 | 6.037 | 694,980 | +22,063 | 0.03% | 4,195,801 |
| 2008-03-04 | 2008-02-29 | 6.228 | 672,917 | -36,036 | 0.03% | 4,190,700 |
| 2008-03-03 | 2008-02-28 | 5.983 | 708,953 | +735 | 0.03% | 4,241,600 |
| 2008-02-29 | 2008-02-27 | 5.929 | 708,218 | +11,767 | 0.03% | 4,198,683 |
| 2008-02-28 | 2008-02-26 | 5.820 | 696,451 | +197,095 | 0.03% | 4,053,162 |
| 2008-02-27 | 2008-02-25 | 5.956 | 499,356 | -11,031 | 0.02% | 2,974,021 |
| 2008-02-26 | 2008-02-22 | 6.010 | 510,387 | -13,238 | 0.02% | 3,067,478 |
| 2008-02-25 | 2008-02-21 | 5.929 | 523,625 | +21,327 | 0.02% | 3,104,320 |
| 2008-02-22 | 2008-02-20 | 6.282 | 502,298 | -16,179 | 0.02% | 3,155,463 |
| 2008-02-21 | 2008-02-19 | 6.445 | 518,477 | +3,677 | 0.02% | 3,341,700 |
| 2008-02-20 | 2008-02-18 | 5.956 | 514,800 | +33,830 | 0.02% | 3,066,001 |
| 2008-02-19 | 2008-02-15 | 5.820 | 480,970 | -4,413 | 0.02% | 2,799,119 |
| 2008-02-18 | 2008-02-14 | 5.521 | 485,383 | +9,561 | 0.02% | 2,679,601 |
| 2008-02-15 | 2008-02-13 | 5.194 | 475,822 | +5,883 | 0.02% | 2,471,539 |
| 2008-02-14 | 2008-02-12 | 4.977 | 469,939 | -3,677 | 0.02% | 2,338,741 |
| 2008-02-13 | 2008-02-11 | 4.922 | 473,616 | +5,148 | 0.02% | 2,331,281 |
| 2008-02-12 | 2008-02-06 | 5.249 | 468,468 | +11,032 | 0.02% | 2,458,821 |
| 2008-02-11 | 2008-02-04 | 5.793 | 457,436 | +2,206 | 0.02% | 2,649,717 |
| 2008-02-05 | 2008-02-01 | 5.765 | 455,230 | -5,884 | 0.02% | 2,624,559 |
| 2008-02-04 | 2008-01-31 | 5.820 | 461,114 | +7,355 | 0.02% | 2,683,562 |
| 2008-02-01 | 2008-01-30 | 6.119 | 453,759 | -1,471 | 0.02% | 2,776,498 |
| 2008-01-31 | 2008-01-29 | 6.418 | 455,230 | +3,677 | 0.02% | 2,921,679 |
| 2008-01-28 | 2008-01-24 | 6.527 | 451,553 | -2,206 | 0.02% | 2,947,200 |
| 2008-01-25 | 2008-01-23 | 6.581 | 453,759 | +735 | 0.02% | 2,986,278 |
| 2008-01-24 | 2008-01-22 | 7.044 | 453,024 | -27,211 | 0.02% | 3,190,881 |
| 2008-01-23 | 2008-01-21 | 7.615 | 480,235 | +3,677 | 0.02% | 3,656,802 |
| 2008-01-22 | 2008-01-18 | 7.778 | 476,558 | -3,677 | 0.02% | 3,706,563 |
| 2008-01-21 | 2008-01-17 | 7.941 | 480,235 | +7,355 | 0.02% | 3,813,522 |
| 2008-01-18 | 2008-01-16 | 8.240 | 472,880 | +11,031 | 0.02% | 3,896,576 |
| 2008-01-17 | 2008-01-15 | 8.893 | 461,849 | -14,709 | 0.02% | 4,107,120 |
| 2008-01-15 | 2008-01-11 | 9.518 | 476,558 | -17,650 | 0.02% | 4,536,004 |
| 2008-01-14 | 2008-01-10 | 9.382 | 494,208 | -8,825 | 0.02% | 4,636,801 |
| 2008-01-11 | 2008-01-09 | 8.430 | 503,033 | +14,709 | 0.02% | 4,240,800 |
| 2008-01-10 | 2008-01-08 | 8.566 | 488,324 | +4,412 | 0.02% | 4,183,196 |
| 2008-01-07 | 2008-01-03 | 8.322 | 483,912 | +6,619 | 0.02% | 4,026,961 |
| 2008-01-04 | 2008-01-02 | 8.349 | 477,293 | +25,740 | 0.02% | 3,984,860 |
| 2008-01-03 | 2007-12-31 | 8.675 | 451,553 | -7,354 | 0.02% | 3,917,320 |
| 2007-12-21 | 2007-12-19 | 7.642 | 458,907 | -3,677 | 0.02% | 3,506,878 |
| 2007-12-20 | 2007-12-18 | 7.669 | 462,584 | -1,471 | 0.02% | 3,547,557 |
| 2007-12-18 | 2007-12-14 | 8.349 | 464,055 | -18,386 | 0.02% | 3,874,337 |
| 2007-12-17 | 2007-12-13 | 8.702 | 482,441 | -3,677 | 0.02% | 4,198,400 |
| 2007-12-14 | 2007-12-12 | 8.811 | 486,118 | +16,915 | 0.02% | 4,283,279 |
| 2007-12-13 | 2007-12-11 | 9.083 | 469,203 | +16,179 | 0.02% | 4,261,837 |
| 2007-12-12 | 2007-12-10 | 8.947 | 453,024 | +14,709 | 0.02% | 4,053,281 |
| 2007-12-10 | 2007-12-06 | 9.246 | 438,315 | +5,883 | 0.02% | 4,052,797 |
| 2007-12-07 | 2007-12-05 | 9.355 | 432,432 | -3,677 | 0.02% | 4,045,441 |
| 2007-12-06 | 2007-12-04 | 9.409 | 436,109 | +5,883 | 0.02% | 4,103,560 |
| 2007-12-05 | 2007-12-03 | 9.056 | 430,226 | +3,678 | 0.02% | 3,896,104 |
| 2007-11-30 | 2007-11-28 | 8.947 | 426,548 | -3,678 | 0.02% | 3,816,396 |
| 2007-11-29 | 2007-11-27 | 9.056 | 430,226 | +736 | 0.02% | 3,896,104 |
| 2007-11-26 | 2007-11-22 | 8.866 | 429,490 | -7,354 | 0.02% | 3,807,678 |
| 2007-11-22 | 2007-11-20 | 9.491 | 436,844 | +1,470 | 0.02% | 4,146,116 |
| 2007-11-21 | 2007-11-19 | 9.382 | 435,374 | +11,032 | 0.02% | 4,084,804 |
| 2007-11-20 | 2007-11-16 | 9.573 | 424,342 | +3,677 | 0.02% | 4,062,078 |
| 2007-11-19 | 2007-11-15 | 9.464 | 420,665 | +1,471 | 0.02% | 3,981,120 |
| 2007-11-16 | 2007-11-14 | 9.817 | 419,194 | +4,412 | 0.02% | 4,115,398 |
| 2007-11-15 | 2007-11-13 | 9.409 | 414,782 | +13,974 | 0.02% | 3,902,884 |
| 2007-11-14 | 2007-11-12 | 9.926 | 400,808 | -11,032 | 0.02% | 3,978,495 |
| 2007-11-13 | 2007-11-09 | 10.633 | 411,840 | +3,677 | 0.02% | 4,379,201 |
| 2007-11-12 | 2007-11-08 | 10.905 | 408,163 | +7,355 | 0.02% | 4,451,103 |
| 2007-11-09 | 2007-11-07 | 10.905 | 400,808 | -2,207 | 0.02% | 4,370,895 |
| 2007-11-08 | 2007-11-06 | 10.796 | 403,015 | +736 | 0.02% | 4,351,123 |
| 2007-11-07 | 2007-11-05 | 10.987 | 402,279 | +12,502 | 0.02% | 4,419,756 |
| 2007-11-06 | 2007-11-02 | 11.585 | 389,777 | +3,677 | 0.02% | 4,515,600 |
| 2007-11-05 | 2007-11-01 | 11.803 | 386,100 | -18,386 | 0.02% | 4,557,001 |
| 2007-11-02 | 2007-10-31 | 11.150 | 404,486 | +3,678 | 0.02% | 4,510,004 |
| 2007-11-01 | 2007-10-30 | 10.960 | 400,808 | +14,708 | 0.02% | 4,392,695 |
| 2007-10-31 | 2007-10-29 | 11.395 | 386,100 | +7,354 | 0.02% | 4,399,501 |
| 2007-10-30 | 2007-10-26 | 11.123 | 378,746 | -10,296 | 0.01% | 4,212,704 |
| 2007-10-29 | 2007-10-25 | 10.878 | 389,042 | -735 | 0.02% | 4,232,004 |
| 2007-10-26 | 2007-10-24 | 11.068 | 389,777 | +3,677 | 0.02% | 4,314,200 |
| 2007-10-25 | 2007-10-23 | 11.259 | 386,100 | -18,386 | 0.02% | 4,347,001 |
| 2007-10-24 | 2007-10-22 | 10.878 | 404,486 | -47,802 | 0.02% | 4,400,004 |
| 2007-10-23 | 2007-10-18 | 10.987 | 452,288 | +25,740 | 0.02% | 4,969,195 |
| 2007-10-22 | 2007-10-17 | 10.742 | 426,548 | -5,884 | 0.02% | 4,581,995 |
| 2007-10-17 | 2007-10-15 | 10.280 | 432,432 | -38,242 | 0.02% | 4,445,281 |
| 2007-10-16 | 2007-10-12 | 10.552 | 470,674 | +11,767 | 0.02% | 4,966,398 |
| 2007-10-15 | 2007-10-11 | 10.851 | 458,907 | -39,713 | 0.02% | 4,979,517 |
| 2007-10-12 | 2007-10-10 | 10.035 | 498,620 | +48,538 | 0.02% | 5,003,636 |
| 2007-10-11 | 2007-10-09 | 9.056 | 450,082 | +14,708 | 0.02% | 4,075,918 |
| 2007-10-08 | 2007-10-04 | 8.784 | 435,374 | +11,032 | 0.02% | 3,824,323 |
| 2007-10-05 | 2007-10-03 | 10.008 | 424,342 | -55,893 | 0.02% | 4,246,718 |
| 2007-10-04 | 2007-10-02 | 9.573 | 480,235 | -10,296 | 0.02% | 4,597,123 |
| 2007-10-03 | 2007-09-28 | 8.267 | 490,531 | -7,354 | 0.02% | 4,055,362 |
| 2007-10-02 | 2007-09-27 | 8.349 | 497,885 | -5,148 | 0.02% | 4,156,780 |
| 2007-09-28 | 2007-09-25 | 8.104 | 503,033 | +3,677 | 0.02% | 4,076,640 |
| 2007-09-27 | 2007-09-24 | 8.512 | 499,356 | -15,444 | 0.02% | 4,250,541 |
| 2007-09-25 | 2007-09-21 | 8.621 | 514,800 | +11,032 | 0.02% | 4,438,001 |
| 2007-09-24 | 2007-09-20 | 8.539 | 503,768 | -1,471 | 0.02% | 4,301,796 |
| 2007-09-21 | 2007-09-19 | 8.730 | 505,239 | -14,709 | 0.02% | 4,410,537 |
| 2007-09-20 | 2007-09-18 | 8.539 | 519,948 | +33,830 | 0.02% | 4,439,961 |
| 2007-09-19 | 2007-09-17 | 7.995 | 486,118 | +3,677 | 0.02% | 3,886,679 |
| 2007-09-18 | 2007-09-14 | 8.159 | 482,441 | -3,677 | 0.02% | 3,936,000 |
| 2007-09-17 | 2007-09-13 | 8.267 | 486,118 | +20,592 | 0.02% | 4,018,879 |
| 2007-09-14 | 2007-09-12 | 8.512 | 465,526 | -38,978 | 0.02% | 3,962,579 |
| 2007-09-13 | 2007-09-11 | 8.403 | 504,504 | +3,677 | 0.02% | 4,239,481 |
| 2007-09-12 | 2007-09-10 | 8.131 | 500,827 | -61,040 | 0.02% | 4,072,382 |
| 2007-09-11 | 2007-09-07 | 7.451 | 561,867 | -18,386 | 0.02% | 4,186,718 |
| 2007-09-05 | 2007-09-03 | 7.315 | 580,253 | +58,834 | 0.02% | 4,244,820 |
| 2007-09-04 | 2007-08-31 | 7.343 | 521,419 | -22,063 | 0.02% | 3,828,602 |
| 2007-09-03 | 2007-08-30 | 6.853 | 543,482 | -69,865 | 0.02% | 3,724,563 |
| 2007-08-31 | 2007-08-29 | 6.472 | 613,347 | +11,031 | 0.02% | 3,969,838 |
| 2007-08-30 | 2007-08-28 | 6.581 | 602,316 | +40,449 | 0.03% | 3,963,961 |
| 2007-08-29 | 2007-08-27 | 7.044 | 561,867 | -88,987 | 0.02% | 3,957,518 |
| 2007-08-28 | 2007-08-24 | 6.255 | 650,854 | +5,883 | 0.03% | 4,070,999 |
| 2007-08-27 | 2007-08-23 | 5.711 | 644,971 | -24,269 | 0.03% | 3,683,402 |
| 2007-08-24 | 2007-08-22 | 4.895 | 669,240 | -12,502 | 0.03% | 3,276,001 |
| 2007-08-23 | 2007-08-21 | 4.814 | 681,742 | +19,121 | 0.03% | 3,281,579 |
| 2007-08-22 | 2007-08-20 | 5.140 | 662,621 | +36,036 | 0.03% | 3,405,780 |
| 2007-08-21 | 2007-08-17 | 4.895 | 626,585 | -29,417 | 0.03% | 3,067,200 |
| 2007-08-20 | 2007-08-16 | 4.922 | 656,002 | +2,206 | 0.03% | 3,229,039 |
| 2007-08-17 | 2007-08-15 | 5.738 | 653,796 | +8,825 | 0.03% | 3,751,581 |
| 2007-08-15 | 2007-08-13 | 5.929 | 644,971 | +16,180 | 0.03% | 3,823,722 |
| 2007-08-14 | 2007-08-10 | 5.711 | 628,791 | +2,206 | 0.03% | 3,590,998 |
| 2007-08-13 | 2007-08-09 | 6.119 | 626,585 | -16,179 | 0.03% | 3,834,000 |
| 2007-08-10 | 2007-08-08 | 5.956 | 642,764 | -7,355 | 0.03% | 3,828,118 |
| 2007-08-09 | 2007-08-07 | 5.493 | 650,119 | +3,677 | 0.03% | 3,571,362 |
| 2007-08-08 | 2007-08-06 | 5.983 | 646,442 | -18,385 | 0.03% | 3,867,603 |
| 2007-08-07 | 2007-08-03 | 6.391 | 664,827 | +47,803 | 0.03% | 4,248,798 |
| 2007-08-06 | 2007-08-02 | 5.929 | 617,024 | +14,708 | 0.03% | 3,658,038 |
| 2007-08-03 | 2007-08-01 | 6.527 | 602,316 | -142,673 | 0.03% | 3,931,201 |
| 2007-08-02 | 2007-07-31 | 6.935 | 744,989 | +34,565 | 0.03% | 5,166,300 |
| 2007-08-01 | 2007-07-30 | 7.044 | 710,424 | +39,713 | 0.03% | 5,003,881 |
| 2007-07-31 | 2007-07-27 | 7.343 | 670,711 | +34,565 | 0.03% | 4,924,802 |
| 2007-07-30 | 2007-07-26 | 7.207 | 636,146 | +2,207 | 0.03% | 4,584,503 |
| 2007-07-27 | 2007-07-25 | 6.690 | 633,939 | +11,031 | 0.03% | 4,241,038 |
| 2007-07-26 | 2007-07-24 | 6.282 | 622,908 | +49,274 | 0.03% | 3,913,141 |
| 2007-07-25 | 2007-07-23 | 6.418 | 573,634 | -50,745 | 0.03% | 3,681,599 |
| 2007-07-24 | 2007-07-20 | 5.276 | 624,379 | +88,252 | 0.03% | 3,294,122 |
| 2007-07-20 | 2007-07-18 | 5.194 | 536,127 | -36,772 | 0.02% | 2,784,778 |
| 2007-07-19 | 2007-07-17 | 5.303 | 572,899 | +36,772 | 0.03% | 3,038,102 |
| 2007-07-18 | 2007-07-16 | 5.303 | 536,127 | -33,095 | 0.02% | 2,843,098 |
| 2007-07-17 | 2007-07-13 | 5.194 | 569,222 | +3,678 | 0.03% | 2,956,682 |
| 2007-07-16 | 2007-07-12 | 5.085 | 565,544 | +1,470 | 0.03% | 2,876,058 |
| 2007-07-13 | 2007-07-11 | 5.221 | 564,074 | -18,385 | 0.03% | 2,945,282 |
| 2007-07-12 | 2007-07-10 | 5.330 | 582,459 | -161,795 | 0.03% | 3,104,639 |
| 2007-07-11 | 2007-07-09 | 5.412 | 744,254 | +5,884 | 0.03% | 4,027,763 |
| 2007-07-10 | 2007-07-06 | 5.276 | 738,370 | -93,399 | 0.03% | 3,895,520 |
| 2007-07-09 | 2007-07-05 | 4.814 | 831,769 | -84,575 | 0.04% | 4,003,738 |
| 2007-07-06 | 2007-07-04 | 4.242 | 916,344 | -36,771 | 0.04% | 3,887,521 |
| 2007-07-05 | 2007-07-03 | 4.242 | 953,115 | -11,032 | 0.04% | 4,043,519 |
| 2007-07-04 | 2007-06-29 | 4.188 | 964,147 | +7,355 | 0.04% | 4,037,882 |
| 2007-07-03 | 2007-06-28 | 4.134 | 956,792 | +11,031 | 0.04% | 3,955,039 |
| 2007-06-29 | 2007-06-27 | 4.351 | 945,761 | +18,386 | 0.04% | 4,115,200 |
| 2007-06-28 | 2007-06-26 | 4.297 | 927,375 | +25,740 | 0.04% | 3,984,759 |
| 2007-06-27 | 2007-06-25 | 4.134 | 901,635 | +7,354 | 0.04% | 3,727,039 |
| 2007-06-26 | 2007-06-22 | 4.324 | 894,281 | 0.04% | 3,866,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy