History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 -8,850
2024-05-08 2024-05-06 1.604 8,850 -7,080 0.00% 14,200
2024-05-03 2024-04-30 1.593 15,930 -1,770 0.00% 25,380
2023-09-28 2023-09-26 1.788 17,700 +365 0.00% 31,652
2023-07-13 2023-07-11 2.437 17,335 +923 0.00% 42,251
2023-02-22 2023-02-20 2.047 16,412 -1,641 0.00% 33,601
2023-02-09 2023-02-07 2.084 18,053 -3,282 0.00% 37,621
2022-09-29 2022-09-27 1.723 21,335 +661 0.00% 36,759
2022-07-14 2022-07-12 1.517 20,674 +962 0.00% 31,359
2022-05-25 2022-05-23 1.477 19,712 -2,123 0.00% 29,120
2022-02-28 2022-02-24 1.773 21,835 +225 0.00% 38,703
2021-09-29 2021-09-27 2.255 21,610 +538 0.00% 48,734
2021-07-14 2021-07-12 2.648 21,072 +622 0.00% 55,791
2021-04-12 2021-04-08 2.563 20,450 -7,101 0.00% 52,416
2021-02-10 2021-02-08 2.648 27,551 +1,989 0.00% 72,945
2021-01-25 2021-01-21 3.324 25,562 +7,100 0.00% 84,959
2020-10-16 2020-10-14 3.802 18,462 -113,610 0.00% 70,201
2020-10-15 2020-10-12 3.718 132,072 +113,610 0.00% 491,039
2020-10-09 2020-10-07 3.479 18,462 -177,516 0.00% 64,221
2020-10-08 2020-10-06 3.521 195,978 +177,516 0.00% 690,000
2020-09-24 2020-09-22 3.169 18,462 -85,208 0.00% 58,501
2020-09-22 2020-09-18 3.366 103,670 -28,402 0.00% 348,942
2020-09-18 2020-09-16 3.610 132,072 -42,604 0.00% 476,798
2020-09-17 2020-09-15 3.653 174,676 -4,021 0.00% 638,112
2020-09-16 2020-09-14 3.581 178,697 -13,960 0.00% 640,001
2020-09-15 2020-09-11 3.610 192,657 +20,941 0.00% 695,519
2020-09-14 2020-09-10 3.596 171,716 -20,941 0.00% 617,459
2020-09-11 2020-09-09 3.739 192,657 -34,902 0.00% 720,359
2020-09-10 2020-09-08 3.539 227,559 -41,882 0.00% 805,220
2020-09-09 2020-09-07 3.539 269,441 +55,843 0.01% 953,420
2020-09-08 2020-09-04 3.725 213,598 +1,396 0.00% 795,599
2020-09-07 2020-09-03 3.410 212,202 +174,508 0.00% 723,519
2020-09-03 2020-09-01 3.066 37,694 -69,803 0.00% 115,561
2020-09-02 2020-08-31 3.023 107,497 +69,803 0.00% 324,939
2020-08-13 2020-08-11 2.650 37,694 -97,725 0.00% 99,900
2020-08-12 2020-08-10 2.708 135,419 +97,725 0.00% 366,661
2020-08-11 2020-08-07 2.665 37,694 -69,803 0.00% 100,440
2020-08-10 2020-08-06 2.693 107,497 -27,922 0.00% 289,519
2020-08-07 2020-08-05 2.679 135,419 -34,901 0.00% 362,781
2020-08-06 2020-08-04 2.708 170,320 -6,981 0.00% 461,159
2020-08-05 2020-08-03 2.822 177,301 -83,764 0.00% 500,381
2020-08-04 2020-07-31 2.794 261,065 +223,371 0.01% 729,301
2020-06-17 2020-06-15 2.428 37,694 +1,670 0.00% 91,535
2020-03-30 2020-03-26 0.917 36,024 -44,922 0.00% 33,044
2019-12-19 2019-12-17 1.251 80,946 -11,992 0.00% 101,250
2019-12-11 2019-12-09 1.167 92,938 +11,992 0.00% 108,501
2019-11-08 2019-11-06 1.301 80,946 -50,965 0.00% 105,301
2019-11-07 2019-11-05 1.318 131,911 +50,965 0.00% 173,800
2019-09-17 2019-09-13 1.126 80,946 -1,749 0.00% 91,179
2019-06-14 2019-06-12 0.913 82,695 -7,545 0.00% 75,465
2019-03-29 2019-03-27 0.868 90,240 -13,369 0.00% 78,300
2018-02-05 2018-02-01 0.748 103,609 +13,369 0.00% 77,500
2018-01-12 2018-01-10 0.706 90,240 -13,369 0.00% 63,720
2018-01-10 2018-01-08 0.721 103,609 -20,053 0.00% 74,710
2018-01-09 2018-01-05 0.700 123,662 -76,871 0.00% 86,580
2017-12-27 2017-12-21 0.631 200,533 -83,556 0.00% 126,600
2017-11-16 2017-11-14 0.697 284,089 +113,636 0.00% 198,050
2017-11-10 2017-11-08 0.700 170,453 -50,134 0.01% 119,340
2017-11-09 2017-11-07 0.697 220,587 -50,133 0.01% 153,780
2017-11-07 2017-11-03 0.682 270,720 -2,005 0.01% 184,680
2017-10-16 2017-10-12 0.684 272,725 -5,348 0.01% 186,471
2017-09-13 2017-09-11 0.701 278,073 -34,078 0.01% 195,024
2017-08-14 2017-08-10 0.851 312,151 -68,155 0.01% 265,640
2017-05-04 2017-04-28 0.725 380,306 -1,363 0.01% 275,652
2017-05-02 2017-04-27 0.728 381,669 +682 0.01% 277,760
2017-04-25 2017-04-21 0.731 380,987 +681 0.01% 278,382
2017-02-27 2017-02-23 0.836 380,306 +37,486 0.01% 318,060
2017-02-24 2017-02-22 0.851 342,820 -37,486 0.01% 291,740
2017-02-21 2017-02-17 0.763 380,306 -3,408 0.01% 290,160
2017-02-16 2017-02-14 0.807 383,714 -24,535 0.01% 309,650
2017-02-14 2017-02-10 0.792 408,249 +24,535 0.01% 323,460
2017-02-10 2017-02-08 0.778 383,714 +17,039 0.01% 298,390
2016-11-15 2016-11-11 0.836 366,675 +68,155 0.01% 306,660
2016-06-20 2016-06-16 0.607 298,520 -10,223 0.01% 181,332
2016-01-04 2015-12-29 0.822 308,743 -3,408 0.01% 253,680
2015-10-13 2015-10-09 1.012 312,151 -49,753 0.01% 316,020
2015-10-08 2015-10-06 0.954 361,904 -3,408 0.01% 345,150
2015-10-07 2015-10-05 0.968 365,312 -6,815 0.01% 353,760
2015-10-05 2015-09-30 0.954 372,127 -23,854 0.01% 354,900
2015-09-29 2015-09-24 0.954 395,981 -6,816 0.01% 377,650
2015-08-26 2015-08-24 0.924 402,797 -136,310 0.01% 372,330
2015-08-25 2015-08-21 1.042 539,107 +136,310 0.02% 561,610
2015-06-25 2015-06-23 1.761 402,797 -136,310 0.01% 709,200
2015-06-24 2015-06-22 1.761 539,107 -340,776 0.02% 949,200
2015-06-23 2015-06-19 1.702 879,883 +460,047 0.03% 1,497,560
2015-06-22 2015-06-18 1.761 419,836 +17,039 0.01% 739,200
2015-06-10 2015-06-08 1.819 402,797 +34,078 0.01% 732,840
2015-06-01 2015-05-28 2.025 368,719 -17,039 0.01% 746,579
2015-05-29 2015-05-27 2.113 385,758 -54,524 0.01% 815,040
2015-05-28 2015-05-26 1.937 440,282 +34,077 0.01% 852,719
2015-05-27 2015-05-22 1.849 406,205 -40,893 0.01% 750,961
2015-05-26 2015-05-21 1.907 447,098 -40,893 0.01% 852,800
2015-05-07 2015-05-05 1.819 487,991 +85,194 0.02% 887,840
2015-05-04 2015-04-29 1.585 402,797 -930,318 0.01% 638,280
2015-04-30 2015-04-28 1.497 1,333,115 +834,901 0.04% 1,995,120
2015-04-27 2015-04-23 1.276 498,214 -17,039 0.02% 635,970
2015-04-23 2015-04-21 1.203 515,253 +85,194 0.02% 619,920
2015-04-17 2015-04-15 1.247 430,059 -715,629 0.01% 536,350
2015-04-16 2015-04-14 1.262 1,145,688 +306,698 0.04% 1,445,660
2015-04-15 2015-04-13 1.291 838,990 -136,310 0.03% 1,083,280
2015-03-16 2015-03-12 0.939 975,300 +34,077 0.03% 915,840
2015-02-27 2015-02-25 0.968 941,223 -34,077 0.03% 911,460
2014-12-16 2014-12-12 1.027 975,300 +102,232 0.03% 1,001,700
2014-11-12 2014-11-10 1.100 873,068 -238,543 0.03% 960,751
2014-11-06 2014-11-04 1.071 1,111,611 -34,077 0.04% 1,190,630
2014-11-05 2014-11-03 1.042 1,145,688 +34,077 0.04% 1,193,510
2014-11-04 2014-10-31 1.056 1,111,611 -34,077 0.04% 1,174,320
2014-10-31 2014-10-29 1.027 1,145,688 +129,495 0.04% 1,176,700
2014-10-17 2014-10-15 1.012 1,016,193 -34,078 0.03% 1,028,790
2014-09-26 2014-09-24 1.042 1,050,271 +34,078 0.03% 1,094,110
2014-09-19 2014-09-17 1.056 1,016,193 -34,078 0.03% 1,073,520
2014-09-17 2014-09-15 1.056 1,050,271 -34,078 0.03% 1,109,520
2014-08-22 2014-08-20 1.100 1,084,349 +6,816 0.04% 1,193,251
2014-08-13 2014-08-11 1.115 1,077,533 +34,078 0.04% 1,201,560
2014-08-08 2014-08-06 1.144 1,043,455 +170,387 0.03% 1,194,180
2014-08-06 2014-08-04 1.115 873,068 +170,388 0.03% 973,561
2014-08-01 2014-07-30 1.086 702,680 -17,038 0.02% 762,940
2014-07-28 2014-07-24 1.071 719,718 +17,038 0.02% 770,880
2014-06-19 2014-06-17 1.056 702,680 -136,310 0.02% 742,320
2014-06-13 2014-06-11 1.056 838,990 +136,310 0.03% 886,320
2014-04-14 2014-04-10 1.159 702,680 +17,039 0.02% 814,490
2014-02-18 2014-02-14 1.174 685,641 +68,155 0.02% 804,800
2014-01-23 2014-01-21 1.188 617,486 -3,407 0.02% 733,860
2013-12-27 2013-12-20 1.291 620,893 +68,155 0.02% 801,679
2013-12-20 2013-12-18 1.394 552,738 +102,232 0.02% 770,450
2013-11-21 2013-11-19 1.232 450,506 -34,077 0.01% 555,241
2013-10-22 2013-10-18 1.159 484,583 +34,077 0.02% 561,690
2013-06-13 2013-06-10 1.130 450,506 +4,090 0.01% 508,970
2013-05-06 2013-05-02 1.188 446,416 -6,816 0.01% 530,550
2013-02-21 2013-02-19 1.526 453,232 -4,771 0.01% 691,600
2013-02-04 2013-01-31 1.526 458,003 -13,631 0.02% 698,881
2013-01-30 2013-01-28 1.585 471,634 -2,726 0.02% 747,361
2013-01-25 2013-01-23 1.761 474,360 -184,019 0.02% 835,200
2013-01-16 2013-01-14 1.614 658,379 -34,077 0.02% 1,062,600
2013-01-14 2013-01-10 1.673 692,456 +238,543 0.02% 1,158,239
2013-01-08 2013-01-04 1.585 453,913 -5,459,228 0.01% 719,279
2013-01-07 2013-01-03 1.526 5,913,141 +5,452,412 0.19% 9,023,040
2012-12-12 2012-12-10 1.335 460,729 -170,388 0.02% 615,160
2012-12-11 2012-12-07 1.262 631,117 +170,388 0.02% 796,360
2012-11-26 2012-11-22 1.218 460,729 -68,155 0.02% 561,080
2012-11-09 2012-11-07 1.276 528,884 -1,641,176 0.02% 675,120
2012-11-08 2012-11-06 1.276 2,170,060 -751,070 0.07% 2,770,080
2012-11-07 2012-11-05 1.276 2,921,130 -340,776 0.10% 3,728,820
2012-11-06 2012-11-02 1.291 3,261,906 -817,862 0.11% 4,211,680
2012-11-05 2012-11-01 1.262 4,079,768 -886,017 0.13% 5,147,961
2012-11-02 2012-10-31 1.218 4,965,785 -204,465 0.16% 6,047,380
2012-10-31 2012-10-29 1.174 5,170,250 -129,495 0.17% 6,068,800
2012-10-29 2012-10-25 1.218 5,299,745 +4,423,270 0.17% 6,454,080
2012-10-26 2012-10-24 1.291 876,475 +340,775 0.03% 1,131,680
2012-10-24 2012-10-19 1.174 535,700 +6,816 0.02% 628,801
2012-09-24 2012-09-20 1.056 528,884 +34,078 0.02% 558,720
2012-07-12 2012-07-10 1.086 494,806 -17,039 0.02% 537,240
2012-05-21 2012-05-17 0.983 511,845 +34,077 0.02% 503,170
2012-05-16 2012-05-14 1.056 477,768 +6,816 0.02% 504,720
2012-03-28 2012-03-26 1.365 470,952 +6,815 0.02% 642,630
2012-02-27 2012-02-23 1.731 464,137 -1,821,787 0.02% 803,581
2012-02-24 2012-02-22 1.790 2,285,924 +1,845,642 0.07% 4,091,880
2012-02-20 2012-02-16 1.878 440,282 -306,017 0.01% 826,879
2012-02-17 2012-02-15 1.907 746,299 +310,106 0.02% 1,423,500
2012-02-14 2012-02-10 1.790 436,193 +10,223 0.01% 780,800
2012-02-10 2012-02-08 1.731 425,970 -10,223 0.01% 737,500
2012-01-31 2012-01-27 1.702 436,193 -34,078 0.01% 742,400
2012-01-30 2012-01-26 1.614 470,271 -17,038 0.02% 759,001
2012-01-19 2012-01-17 1.423 487,309 -68,156 0.02% 693,549
2012-01-17 2012-01-13 1.423 555,465 -34,077 0.02% 790,551
2012-01-13 2012-01-11 1.394 589,542 +68,155 0.02% 821,750
2012-01-12 2012-01-10 1.365 521,387 -34,078 0.02% 711,450
2012-01-11 2012-01-09 1.335 555,465 +34,078 0.02% 741,651
2012-01-09 2012-01-05 1.350 521,387 -34,078 0.02% 703,800
2011-12-21 2011-12-19 1.321 555,465 +34,078 0.02% 733,501
2011-12-16 2011-12-14 1.365 521,387 +34,078 0.02% 711,450
2011-12-02 2011-11-30 1.394 487,309 -170,388 0.02% 679,250
2011-11-29 2011-11-25 1.350 657,697 +34,077 0.02% 887,800
2011-11-24 2011-11-22 1.409 623,620 +34,078 0.02% 878,400
2011-11-16 2011-11-14 1.585 589,542 +68,155 0.02% 934,200
2011-11-14 2011-11-10 1.526 521,387 +34,078 0.02% 795,600
2011-11-10 2011-11-08 1.643 487,309 +34,077 0.02% 800,799
2011-11-09 2011-11-07 1.673 453,232 +17,039 0.01% 758,100
2011-10-18 2011-10-14 1.423 436,193 -13,631 0.01% 620,800
2011-10-17 2011-10-13 1.497 449,824 +20,447 0.01% 673,200
2011-10-14 2011-10-12 1.379 429,377 +10,223 0.01% 592,199
2011-08-16 2011-08-12 1.614 419,154 -3,408 0.01% 676,500
2011-08-12 2011-08-10 1.643 422,562 -6,815 0.01% 694,400
2011-08-02 2011-07-29 2.142 429,377 -1,364 0.01% 919,799
2011-07-29 2011-07-27 2.142 430,741 +2,727 0.01% 922,721
2011-07-28 2011-07-26 2.113 428,014 -1,363 0.01% 904,319
2011-07-21 2011-07-19 2.054 429,377 -1,364 0.01% 881,999
2011-07-11 2011-07-07 2.318 430,741 -2,726 0.02% 998,561
2011-07-08 2011-07-06 2.289 433,467 -5,452 0.02% 992,160
2011-07-06 2011-07-04 2.348 438,919 -6,816 0.02% 1,030,400
2011-07-05 2011-06-30 2.230 445,735 +16,358 0.02% 994,081
2011-07-04 2011-06-29 2.172 429,377 -682 0.02% 932,399
2011-06-27 2011-06-23 2.083 430,059 -3,408 0.02% 896,020
2011-06-23 2011-06-21 2.113 433,467 -1,363 0.02% 915,840
2011-06-22 2011-06-20 2.113 434,830 -1,363 0.02% 918,720
2011-06-21 2011-06-17 2.142 436,193 -3,408 0.02% 934,400
2011-06-20 2011-06-16 2.113 439,601 +3,408 0.02% 928,801
2011-06-16 2011-06-14 2.172 436,193 -17,039 0.02% 947,200
2011-06-14 2011-06-10 2.142 453,232 -5,452 0.02% 970,900
2011-06-13 2011-06-09 2.172 458,684 +17,039 0.02% 996,040
2011-06-10 2011-06-08 2.230 441,645 +5,452 0.02% 984,959
2011-06-08 2011-06-03 2.348 436,193 +20,447 0.02% 1,024,000
2011-06-07 2011-06-02 2.406 415,746 -2,045 0.01% 1,000,399
2011-05-31 2011-05-27 2.524 417,791 +2,045 0.01% 1,054,360
2011-05-25 2011-05-23 2.612 415,746 +6,815 0.01% 1,085,799
2011-05-24 2011-05-20 2.700 408,931 +10,223 0.01% 1,104,000
2011-05-19 2011-05-17 2.758 398,708 +10,224 0.01% 1,099,801
2011-05-17 2011-05-13 2.905 388,484 -17,039 0.01% 1,128,599
2011-05-16 2011-05-12 2.905 405,523 -4,096 0.01% 1,178,099
2011-05-06 2011-05-04 2.934 409,619 -6,885 0.01% 1,201,899
2011-05-05 2011-05-03 2.963 416,504 -1,377 0.01% 1,234,201
2011-04-26 2011-04-20 3.138 417,881 -2,065 0.01% 1,311,121
2011-04-14 2011-04-12 3.138 419,946 +15,834 0.01% 1,317,600
2011-04-13 2011-04-11 3.167 404,112 +13,080 0.01% 1,279,660
2011-04-07 2011-04-04 3.021 391,032 -6,884 0.01% 1,181,441
2011-04-06 2011-04-01 3.050 397,916 +2,754 0.01% 1,213,800
2011-03-31 2011-03-29 3.225 395,162 -6,885 0.01% 1,274,279
2011-03-29 2011-03-25 3.225 402,047 +6,885 0.01% 1,296,481
2011-03-25 2011-03-23 3.283 395,162 +6,884 0.01% 1,297,239
2011-03-18 2011-03-16 3.312 388,278 -688 0.01% 1,285,920
2011-03-03 2011-03-01 3.486 388,966 -6,885 0.01% 1,355,999
2011-03-02 2011-02-28 3.428 395,851 +3,443 0.01% 1,357,001
2011-03-01 2011-02-25 3.428 392,408 +3,442 0.01% 1,345,198
2011-02-24 2011-02-22 3.341 388,966 -17,211 0.01% 1,299,499
2011-02-21 2011-02-17 3.428 406,177 -3,442 0.01% 1,392,399
2011-02-16 2011-02-14 3.370 409,619 +3,442 0.01% 1,380,399
2011-02-11 2011-02-09 3.283 406,177 -2,065 0.01% 1,333,399
2011-02-07 2011-01-31 3.341 408,242 -1,377 0.01% 1,363,898
2011-01-24 2011-01-20 3.399 409,619 +2,065 0.01% 1,392,299
2011-01-20 2011-01-18 3.486 407,554 +3,442 0.01% 1,420,800
2011-01-13 2011-01-11 3.602 404,112 +3,442 0.01% 1,455,760
2011-01-12 2011-01-10 3.573 400,670 -1,752,069 0.01% 1,431,721
2011-01-11 2011-01-07 3.573 2,152,739 -859,168 0.08% 7,692,420
2011-01-10 2011-01-06 3.602 3,011,907 -175,551 0.11% 10,850,000
2011-01-07 2011-01-05 3.602 3,187,458 -321,500 0.11% 11,482,399
2011-01-06 2011-01-04 3.690 3,508,958 +3,122,057 0.12% 12,946,381
2011-01-04 2010-12-31 3.283 386,901 +3,442 0.01% 1,270,120
2010-12-23 2010-12-21 3.399 383,459 -17,211 0.01% 1,303,381
2010-12-16 2010-12-14 3.428 400,670 +6,885 0.01% 1,373,521
2010-12-14 2010-12-10 3.312 393,785 +13,768 0.01% 1,304,159
2010-12-10 2010-12-08 3.312 380,017 +3,443 0.01% 1,258,561
2010-12-08 2010-12-06 3.341 376,574 +3,442 0.01% 1,258,099
2010-12-07 2010-12-03 3.457 373,132 -17,211 0.01% 1,289,959
2010-12-06 2010-12-02 3.457 390,343 +14,457 0.01% 1,349,459
2010-12-01 2010-11-29 3.428 375,886 +2,754 0.01% 1,288,560
2010-11-19 2010-11-17 3.457 373,132 +10,326 0.01% 1,289,959
2010-11-18 2010-11-16 3.602 362,806 +6,885 0.01% 1,306,961
2010-11-15 2010-11-11 3.864 355,921 +34,421 0.01% 1,375,219
2010-11-11 2010-11-09 3.951 321,500 -34,421 0.01% 1,270,242
2010-11-10 2010-11-08 3.922 355,921 -10,327 0.01% 1,395,899
2010-11-08 2010-11-04 3.864 366,248 +34,422 0.01% 1,415,120
2010-11-05 2010-11-03 3.835 331,826 +10,326 0.01% 1,272,480
2010-11-03 2010-11-01 3.864 321,500 +35,799 0.01% 1,242,222
2010-10-29 2010-10-27 3.777 285,701 -1,377 0.01% 1,079,000
2010-10-28 2010-10-26 3.922 287,078 +1,377 0.01% 1,125,901
2010-10-21 2010-10-19 4.096 285,701 +10,327 0.01% 1,170,300
2010-10-20 2010-10-18 4.067 275,374 +2,065 0.01% 1,119,999
2010-10-19 2010-10-15 4.009 273,309 -2,754 0.01% 1,095,720
2010-10-13 2010-10-11 4.009 276,063 +9,638 0.01% 1,106,761
2010-10-11 2010-10-07 4.067 266,425 -10,326 0.01% 1,083,601
2010-10-07 2010-10-05 4.009 276,751 +6,884 0.01% 1,109,519
2010-10-06 2010-10-04 4.154 269,867 +10,327 0.01% 1,121,121
2010-09-30 2010-09-28 4.067 259,540 +15,834 0.01% 1,055,599
2010-09-22 2010-09-20 4.009 243,706 -24,096 0.01% 977,039
2010-09-15 2010-09-13 4.009 267,802 -10,326 0.01% 1,073,642
2010-09-10 2010-09-08 3.893 278,128 -17,211 0.01% 1,082,720
2010-09-09 2010-09-07 4.009 295,339 -6,884 0.01% 1,184,040
2010-09-08 2010-09-06 3.893 302,223 -53,698 0.01% 1,176,519
2010-09-06 2010-09-02 3.486 355,921 -10,327 0.01% 1,240,799
2010-09-02 2010-08-31 3.283 366,248 +17,211 0.01% 1,202,320
2010-08-30 2010-08-26 3.457 349,037 +10,327 0.01% 1,206,660
2010-08-02 2010-07-29 3.777 338,710 -6,885 0.01% 1,279,198
2010-07-30 2010-07-28 3.719 345,595 -6,884 0.01% 1,285,121
2010-07-26 2010-07-22 3.777 352,479 -344,218 0.01% 1,331,199
2010-07-23 2010-07-21 3.719 696,697 +344,218 0.02% 2,590,719
2010-07-05 2010-06-30 3.225 352,479 +13,769 0.01% 1,136,639
2010-06-08 2010-06-04 3.544 338,710 +17,210 0.01% 1,200,478
2010-06-07 2010-06-03 3.602 321,500 -647,129 0.01% 1,158,162
2010-06-04 2010-06-02 3.544 968,629 -102,577 0.03% 3,433,079
2010-06-03 2010-06-01 3.573 1,071,206 +743,511 0.04% 3,827,759
2010-06-02 2010-05-31 3.631 327,695 -689 0.01% 1,189,998
2010-06-01 2010-05-28 3.457 328,384 -650,572 0.01% 1,135,260
2010-05-31 2010-05-27 3.283 978,956 -1,063,633 0.03% 3,213,720
2010-05-28 2010-05-26 3.050 2,042,589 -72,286 0.07% 6,230,699
2010-05-26 2010-05-24 3.254 2,114,875 +1,793,375 0.08% 6,881,280
2010-05-20 2010-05-18 3.399 321,500 +6,885 0.01% 1,092,781
2010-05-19 2010-05-17 3.225 314,615 +34,422 0.01% 1,014,539
2010-05-18 2010-05-14 3.544 280,193 +5,507 0.01% 993,079
2010-05-17 2010-05-13 3.631 274,686 +6,884 0.01% 997,500
2010-05-13 2010-05-11 3.544 267,802 +6,885 0.01% 949,162
2010-05-12 2010-05-10 3.631 260,917 +3,442 0.01% 947,499
2010-05-07 2010-05-05 3.748 257,475 +24,095 0.01% 964,920
2010-05-06 2010-05-04 3.922 233,380 +10,327 0.01% 915,301
2010-05-05 2010-05-03 4.009 223,053 +3,442 0.01% 894,239
2010-04-30 2010-04-28 4.096 219,611 -3,442 0.01% 899,580
2010-04-29 2010-04-27 4.125 223,053 +10,326 0.01% 920,159
2010-04-23 2010-04-21 4.416 212,727 +3,442 0.01% 939,361
2010-04-22 2010-04-20 4.445 209,285 +3,443 0.01% 930,242
2010-04-20 2010-04-16 4.590 205,842 +20,653 0.01% 944,838
2010-04-09 2010-04-07 4.997 185,189 -3,442 0.01% 925,359
2010-03-25 2010-03-23 4.881 188,631 +6,884 0.01% 920,638
2010-03-22 2010-03-18 4.997 181,747 +3,442 0.01% 908,160
2010-03-19 2010-03-17 5.113 178,305 -6,884 0.01% 911,681
2010-03-16 2010-03-12 4.881 185,189 +6,884 0.01% 903,839
2010-03-15 2010-03-11 4.997 178,305 +6,884 0.01% 890,960
2010-03-12 2010-03-10 5.084 171,421 +17,211 0.01% 871,502
2010-03-10 2010-03-08 5.142 154,210 -17,211 0.01% 792,962
2010-03-05 2010-03-03 5.200 171,421 -6,884 0.01% 891,422
2010-03-03 2010-03-01 5.142 178,305 -2,065 0.01% 916,861
2010-02-26 2010-02-24 5.142 180,370 +24,095 0.01% 927,479
2010-02-24 2010-02-22 4.997 156,275 -20,653 0.01% 780,880
2010-02-23 2010-02-19 4.648 176,928 +17,211 0.01% 822,400
2010-02-18 2010-02-12 5.055 159,717 -17,211 0.01% 807,359
2010-02-17 2010-02-11 4.764 176,928 +3,442 0.01% 842,960
2010-02-12 2010-02-10 4.677 173,486 -17,211 0.01% 811,441
2010-02-11 2010-02-09 4.241 190,697 +3,442 0.01% 808,841
2010-02-10 2010-02-08 4.241 187,255 +3,443 0.01% 794,242
2010-02-08 2010-02-04 4.852 183,812 -6,885 0.01% 891,778
2010-02-05 2010-02-03 4.968 190,697 +2,066 0.01% 947,341
2010-02-02 2010-01-29 4.648 188,631 +10,326 0.01% 876,798
2010-02-01 2010-01-28 4.793 178,305 -3,442 0.01% 854,700
2010-01-29 2010-01-27 4.648 181,747 +17,211 0.01% 844,800
2010-01-26 2010-01-22 5.113 164,536 +6,884 0.01% 841,279
2010-01-22 2010-01-20 5.520 157,652 +17,211 0.01% 870,201
2010-01-21 2010-01-19 5.868 140,441 +17,211 0.00% 824,160
2010-01-15 2010-01-13 5.810 123,230 -3,442 0.00% 716,000
2010-01-14 2010-01-12 6.304 126,672 +3,442 0.00% 798,559
2010-01-12 2010-01-08 6.246 123,230 +3,442 0.00% 769,700
2010-01-11 2010-01-07 6.188 119,788 -3,442 0.00% 741,241
2010-01-07 2010-01-05 6.304 123,230 -238,199 0.00% 776,860
2010-01-06 2010-01-04 6.101 361,429 +90,874 0.01% 2,205,001
2010-01-05 2009-12-31 5.636 270,555 +688 0.01% 1,524,838
2010-01-04 2009-12-29 5.752 269,867 +13,769 0.01% 1,552,321
2009-12-30 2009-12-28 5.520 256,098 -12,392 0.01% 1,413,599
2009-12-29 2009-12-24 5.404 268,490 -23,407 0.01% 1,450,800
2009-12-28 2009-12-22 5.229 291,897 +3,442 0.01% 1,526,401
2009-12-23 2009-12-21 5.084 288,455 +10,327 0.01% 1,466,502
2009-12-22 2009-12-18 5.229 278,128 -154,898 0.01% 1,454,399
2009-12-21 2009-12-17 5.084 433,026 +47,502 0.02% 2,201,499
2009-12-18 2009-12-16 5.433 385,524 -216,857 0.01% 2,094,399
2009-12-17 2009-12-15 5.200 602,381 +349,037 0.02% 3,132,498
2009-12-16 2009-12-14 5.607 253,344 +23,406 0.01% 1,420,478
2009-12-15 2009-12-11 5.578 229,938 -466,759 0.01% 1,282,562
2009-12-14 2009-12-10 5.258 696,697 +236,133 0.02% 3,663,439
2009-12-11 2009-12-09 4.823 460,564 -6,884 0.02% 2,221,082
2009-12-10 2009-12-08 4.997 467,448 +10,327 0.02% 2,335,760
2009-12-08 2009-12-04 4.910 457,121 -17,211 0.02% 2,244,318
2009-12-07 2009-12-03 4.735 474,332 -34,422 0.02% 2,246,138
2009-12-04 2009-12-02 4.648 508,754 +17,211 0.02% 2,364,799
2009-12-03 2009-12-01 4.706 491,543 -13,769 0.02% 2,313,359
2009-12-02 2009-11-30 4.387 505,312 +44,748 0.02% 2,216,680
2009-12-01 2009-11-27 4.212 460,564 +6,885 0.02% 1,940,102
2009-11-27 2009-11-25 4.619 453,679 -6,885 0.02% 2,095,619
2009-11-26 2009-11-24 4.445 460,564 +6,885 0.02% 2,047,142
2009-11-18 2009-11-16 4.532 453,679 +6,884 0.02% 2,056,079
2009-11-17 2009-11-13 4.474 446,795 +6,884 0.02% 1,998,920
2009-11-16 2009-11-12 4.416 439,911 -92,938 0.02% 1,942,562
2009-11-13 2009-11-11 3.951 532,849 +17,211 0.02% 2,105,278
2009-11-11 2009-11-09 4.009 515,638 +13,768 0.02% 2,067,238
2009-11-10 2009-11-06 4.038 501,870 +17,211 0.02% 2,026,621
2009-11-05 2009-11-03 4.009 484,659 -6,884 0.02% 1,943,040
2009-11-04 2009-11-02 3.893 491,543 +6,884 0.02% 1,913,519
2009-11-02 2009-10-29 3.864 484,659 -10,326 0.02% 1,872,640
2009-10-29 2009-10-27 4.096 494,985 -24,096 0.02% 2,027,578
2009-10-23 2009-10-21 4.096 519,081 -1,377 0.02% 2,126,281
2009-10-22 2009-10-20 3.922 520,458 -34,421 0.02% 2,041,202
2009-10-19 2009-10-15 3.864 554,879 +34,421 0.02% 2,143,959
2009-10-09 2009-10-07 3.893 520,458 -68,843 0.02% 2,026,082
2009-10-08 2009-10-06 3.835 589,301 +68,843 0.02% 2,259,839
2009-10-07 2009-10-05 3.631 520,458 +8,262 0.02% 1,890,002
2009-09-29 2009-09-25 4.038 512,196 -17,211 0.02% 2,068,319
2009-09-21 2009-09-17 4.212 529,407 +17,211 0.02% 2,230,099
2009-09-18 2009-09-16 4.154 512,196 -13,769 0.02% 2,127,839
2009-09-15 2009-09-11 4.241 525,965 -289,143 0.02% 2,230,880
2009-09-14 2009-09-10 4.300 815,108 +361,429 0.03% 3,504,640
2009-09-11 2009-09-09 4.387 453,679 -13,769 0.02% 1,990,179
2009-09-10 2009-09-08 4.154 467,448 -4,819 0.02% 1,941,940
2009-09-08 2009-09-04 4.154 472,267 +4,819 0.02% 1,961,960
2009-09-07 2009-09-03 4.125 467,448 -18,588 0.02% 1,928,360
2009-09-03 2009-09-01 4.067 486,036 +13,769 0.02% 1,976,801
2009-09-02 2009-08-31 4.009 472,267 -12,392 0.02% 1,893,360
2009-09-01 2009-08-28 4.154 484,659 +13,769 0.02% 2,013,440
2009-08-27 2009-08-25 4.300 470,890 -6,885 0.02% 2,024,639
2009-08-26 2009-08-24 4.358 477,775 -44,748 0.02% 2,082,002
2009-08-25 2009-08-21 4.183 522,523 +17,211 0.02% 2,185,921
2009-08-24 2009-08-20 4.212 505,312 -10,326 0.02% 2,128,600
2009-08-20 2009-08-18 4.183 515,638 +10,326 0.02% 2,157,118
2009-08-19 2009-08-17 4.096 505,312 -17,211 0.02% 2,069,880
2009-08-17 2009-08-13 4.416 522,523 +6,885 0.02% 2,307,361
2009-08-14 2009-08-12 4.329 515,638 -10,327 0.02% 2,232,018
2009-08-11 2009-08-07 4.561 525,965 +17,211 0.02% 2,398,960
2009-08-10 2009-08-06 4.677 508,754 +10,326 0.02% 2,379,579
2009-08-07 2009-08-05 4.677 498,428 +44,749 0.02% 2,331,282
2009-08-06 2009-08-04 4.881 453,679 -1,937,259 0.02% 2,214,239
2009-08-05 2009-08-03 4.997 2,390,938 +1,923,490 0.09% 11,947,120
2009-07-31 2009-07-29 4.329 467,448 -3,442 0.02% 2,023,420
2009-07-29 2009-07-27 4.648 470,890 -19,276 0.02% 2,188,799
2009-07-28 2009-07-24 4.241 490,166 +75,728 0.02% 2,079,038
2009-07-24 2009-07-22 4.212 414,438 +11,015 0.02% 1,745,798
2009-07-23 2009-07-21 4.241 403,423 -24,096 0.02% 1,711,118
2009-07-22 2009-07-20 4.067 427,519 -6,884 0.02% 1,738,801
2009-07-21 2009-07-17 3.893 434,403 -8,950 0.02% 1,691,080
2009-07-20 2009-07-16 3.864 443,353 +4,819 0.02% 1,713,041
2009-07-17 2009-07-15 3.922 438,534 -2,065 0.02% 1,719,901
2009-07-16 2009-07-14 3.690 440,599 +5,508 0.02% 1,625,600
2009-07-13 2009-07-09 3.660 435,091 +2,065 0.02% 1,592,638
2009-06-30 2009-06-26 3.980 433,026 -17,211 0.02% 1,723,459
2009-06-24 2009-06-22 3.951 450,237 +8,261 0.02% 1,778,880
2009-06-23 2009-06-19 4.009 441,976 +48,191 0.02% 1,771,921
2009-06-18 2009-06-16 4.212 393,785 +6,884 0.01% 1,658,799
2009-06-17 2009-06-15 4.358 386,901 +17,211 0.01% 1,686,000
2009-06-12 2009-06-10 4.387 369,690 +106,707 0.01% 1,621,740
2009-06-11 2009-06-09 4.416 262,983 -4,125,107 0.01% 1,161,282
2009-06-10 2009-06-08 4.648 4,388,090 +4,125,107 0.17% 20,396,798
2009-06-09 2009-06-05 4.416 262,983 -39,929 0.01% 1,161,282
2009-06-08 2009-06-04 4.416 302,912 +17,900 0.01% 1,337,601
2009-06-05 2009-06-03 4.387 285,012 +44,748 0.01% 1,250,278
2009-06-04 2009-06-02 4.183 240,264 -41,306 0.01% 1,005,119
2009-06-03 2009-06-01 4.154 281,570 -24,784 0.01% 1,169,739
2009-06-01 2009-05-27 3.922 306,354 -11,703 0.01% 1,201,500
2009-05-27 2009-05-25 3.864 318,057 +48,190 0.01% 1,228,918
2009-05-26 2009-05-22 3.864 269,867 +1,657 0.01% 1,042,720
2009-05-25 2009-05-21 4.034 268,210 -2,112 0.01% 1,082,038
2009-05-22 2009-05-20 3.921 270,322 -87,996 0.01% 1,059,838
2009-05-21 2009-05-19 3.750 358,318 +3,520 0.01% 1,343,760
2009-05-20 2009-05-18 3.693 354,798 -21,119 0.01% 1,310,400
2009-05-19 2009-05-15 3.466 375,917 +45,758 0.01% 1,302,960
2009-05-15 2009-05-13 3.494 330,159 +35,198 0.01% 1,153,739
2009-05-14 2009-05-12 3.523 294,961 +3,520 0.01% 1,039,120
2009-05-13 2009-05-11 3.580 291,441 -3,512,783 0.01% 1,043,279
2009-05-12 2009-05-08 3.779 3,804,224 +3,386,069 0.14% 14,374,639
2009-05-11 2009-05-07 3.154 418,155 +21,119 0.02% 1,318,680
2009-05-08 2009-05-06 3.239 397,036 -84,476 0.01% 1,285,920
2009-05-07 2009-05-05 2.869 481,512 -4,209,708 0.02% 1,381,681
2009-05-06 2009-05-04 2.926 4,691,220 +4,107,633 0.17% 13,727,841
2009-05-05 2009-04-30 2.472 583,587 +21,119 0.02% 1,442,461
2009-05-04 2009-04-29 2.443 562,468 +21,119 0.02% 1,374,281
2009-04-30 2009-04-28 2.358 541,349 -17,599 0.02% 1,276,541
2009-04-29 2009-04-27 2.500 558,948 -17,599 0.02% 1,397,440
2009-04-28 2009-04-24 2.642 576,547 +52,797 0.02% 1,523,340
2009-04-24 2009-04-22 2.415 523,750 +80,956 0.02% 1,264,801
2009-04-23 2009-04-21 2.529 442,794 +17,599 0.02% 1,119,621
2009-04-20 2009-04-16 2.642 425,195 -87,995 0.02% 1,123,441
2009-04-16 2009-04-14 2.671 513,190 -38,718 0.02% 1,370,520
2009-04-14 2009-04-08 2.443 551,908 +24,639 0.02% 1,348,480
2009-04-08 2009-04-06 2.585 527,269 -10,560 0.02% 1,363,179
2009-04-06 2009-04-02 2.415 537,829 -52,797 0.02% 1,298,800
2009-03-31 2009-03-27 2.386 590,626 +10,559 0.02% 1,409,519
2009-03-25 2009-03-23 2.330 580,067 -38,718 0.02% 1,351,361
2009-03-17 2009-03-13 2.074 618,785 +14,079 0.02% 1,283,340
2009-03-16 2009-03-12 1.989 604,706 -10,559 0.02% 1,202,601
2009-03-06 2009-03-04 2.188 615,265 +17,599 0.02% 1,345,960
2009-03-05 2009-03-03 2.074 597,666 +17,599 0.02% 1,239,540
2009-03-03 2009-02-27 2.159 580,067 +17,599 0.02% 1,252,480
2009-03-02 2009-02-26 2.244 562,468 -10,559 0.02% 1,262,421
2009-02-19 2009-02-17 2.443 573,027 +17,599 0.02% 1,400,080
2009-02-18 2009-02-16 2.671 555,428 -21,119 0.02% 1,483,320
2009-02-13 2009-02-11 2.415 576,547 +10,560 0.02% 1,392,300
2009-02-12 2009-02-10 2.472 565,987 -3,520 0.02% 1,398,959
2009-02-11 2009-02-09 2.500 569,507 +21,119 0.02% 1,423,839
2009-02-10 2009-02-06 2.415 548,388 -17,599 0.02% 1,324,299
2009-02-03 2009-01-30 2.301 565,987 -17,600 0.02% 1,302,479
2009-02-02 2009-01-29 2.159 583,587 -3,519 0.02% 1,260,081
2009-01-30 2009-01-23 2.074 587,106 -31,679 0.02% 1,217,639
2009-01-29 2009-01-22 2.131 618,785 -9,855 0.02% 1,318,500
2009-01-23 2009-01-21 2.074 628,640 +23,934 0.02% 1,303,779
2009-01-20 2009-01-16 2.330 604,706 -14,079 0.02% 1,408,761
2009-01-19 2009-01-15 2.330 618,785 +31,679 0.02% 1,441,560
2009-01-15 2009-01-13 2.301 587,106 +17,599 0.02% 1,351,079
2009-01-14 2009-01-12 2.330 569,507 +17,599 0.02% 1,326,759
2009-01-13 2009-01-09 2.529 551,908 +105,594 0.02% 1,395,519
2009-01-12 2009-01-08 2.557 446,314 +52,798 0.02% 1,141,201
2009-01-09 2009-01-07 2.756 393,516 -17,599 0.02% 1,084,460
2009-01-08 2009-01-06 2.727 411,115 +28,158 0.02% 1,121,279
2009-01-07 2009-01-05 2.727 382,957 -7,039 0.02% 1,044,481
2009-01-02 2008-12-29 2.500 389,996 -21,119 0.02% 975,039
2008-12-30 2008-12-24 2.443 411,115 +7,039 0.02% 1,004,479
2008-12-29 2008-12-22 2.472 404,076 +14,080 0.02% 998,761
2008-12-23 2008-12-19 2.614 389,996 +7,039 0.02% 1,019,359
2008-12-22 2008-12-18 2.614 382,957 -7,039 0.02% 1,000,961
2008-12-19 2008-12-17 2.472 389,996 +7,039 0.02% 963,959
2008-12-18 2008-12-16 2.273 382,957 +70,397 0.02% 870,401
2008-12-17 2008-12-15 2.216 312,560 -105,595 0.01% 692,639
2008-12-16 2008-12-12 2.244 418,155 +105,595 0.02% 938,520
2008-12-15 2008-12-11 2.529 312,560 +14,079 0.01% 790,319
2008-12-12 2008-12-10 2.642 298,481 +7,040 0.01% 788,640
2008-12-10 2008-12-08 2.585 291,441 -21,119 0.01% 753,479
2008-12-09 2008-12-05 2.273 312,560 -24,639 0.01% 710,399
2008-12-08 2008-12-04 2.188 337,199 +2,816 0.01% 737,660
2008-12-04 2008-12-02 2.046 334,383 -1,231,938 0.01% 684,000
2008-12-03 2008-12-01 2.216 1,566,321 +1,256,577 0.06% 3,471,000
2008-12-02 2008-11-28 2.046 309,744 -17,600 0.01% 633,599
2008-12-01 2008-11-27 1.989 327,344 +45,758 0.01% 651,001
2008-11-27 2008-11-25 1.761 281,586 +17,599 0.01% 496,000
2008-11-24 2008-11-20 1.847 263,987 +10,560 0.01% 487,501
2008-11-20 2008-11-18 2.216 253,427 -7,040 0.01% 561,599
2008-11-03 2008-10-30 1.648 260,467 -105,595 0.01% 429,200
2008-10-30 2008-10-28 1.236 366,062 -70,396 0.01% 452,401
2008-10-29 2008-10-27 1.108 436,458 -44,350 0.02% 483,600
2008-10-28 2008-10-24 1.094 480,808 +114,746 0.02% 525,910
2008-10-17 2008-10-15 1.506 366,062 +35,199 0.01% 551,201
2008-10-10 2008-10-08 2.102 330,863 +63,356 0.01% 695,599
2008-10-09 2008-10-06 2.756 267,507 +35,199 0.01% 737,201
2008-10-08 2008-10-03 2.841 232,308 -9,856 0.01% 659,999
2008-10-06 2008-10-02 2.926 242,164 +80,252 0.01% 708,641
2008-10-03 2008-09-30 3.097 161,912 +10,560 0.01% 501,400
2008-10-02 2008-09-29 3.154 151,352 -17,599 0.01% 477,299
2008-09-30 2008-09-26 3.267 168,951 +7,039 0.01% 551,998
2008-09-29 2008-09-25 3.409 161,912 +17,599 0.01% 552,001
2008-09-22 2008-09-18 3.324 144,313 +24,639 0.01% 479,701
2008-09-16 2008-09-11 3.638 119,674 -5,401 0.00% 435,353
2008-09-11 2008-09-09 3.778 125,075 +10,721 0.00% 472,501
2008-09-08 2008-09-04 4.114 114,354 +7,147 0.00% 470,400
2008-09-05 2008-09-03 4.421 107,207 +3,574 0.00% 474,001
2008-09-02 2008-08-29 5.233 103,633 -3,574 0.00% 542,299
2008-09-01 2008-08-28 5.065 107,207 +3,574 0.00% 543,001
2008-08-20 2008-08-18 5.261 103,633 -1,430 0.00% 545,199
2008-08-18 2008-08-14 5.513 105,063 +1,430 0.00% 579,182
2008-08-13 2008-08-11 5.904 103,633 +14,294 0.00% 611,899
2008-08-11 2008-08-07 6.772 89,339 -7,147 0.00% 605,000
2008-08-08 2008-08-05 6.744 96,486 +7,147 0.00% 650,699
2008-06-19 2008-06-17 7.472 89,339 -3,574 0.00% 667,500
2008-06-11 2008-06-06 6.940 92,913 +3,574 0.00% 644,803
2008-06-06 2008-06-04 7.304 89,339 -10,721 0.00% 652,500
2008-06-03 2008-05-30 7.560 100,060 -2,900 0.00% 756,476
2008-05-28 2008-05-26 7.397 102,960 +7,354 0.00% 761,600
2008-05-27 2008-05-23 7.533 95,606 +55,157 0.00% 720,202
2008-05-26 2008-05-22 7.424 40,449 +3,678 0.00% 300,303
2008-05-22 2008-05-20 7.723 36,771 -73,543 0.00% 283,997
2008-05-21 2008-05-19 7.995 110,314 +77,220 0.00% 881,998
2008-05-19 2008-05-15 7.615 33,094 -6,619 0.00% 251,998
2008-05-14 2008-05-09 6.608 39,713 -736 0.00% 262,439
2008-05-13 2008-05-08 6.799 40,449 +3,678 0.00% 275,003
2008-05-07 2008-05-05 7.098 36,771 -55,158 0.00% 260,997
2008-05-06 2008-05-02 6.962 91,929 +55,158 0.00% 640,003
2008-05-02 2008-04-29 7.016 36,771 -110,315 0.00% 257,997
2008-04-30 2008-04-28 7.288 147,086 +113,992 0.01% 1,072,002
2008-04-24 2008-04-22 7.370 33,094 +735 0.00% 243,898
2008-04-23 2008-04-21 6.908 32,359 -14,708 0.00% 223,521
2008-04-22 2008-04-18 6.962 47,067 -18,386 0.00% 327,677
2008-04-21 2008-04-17 5.983 65,453 -7,354 0.00% 391,599
2008-04-18 2008-04-16 5.711 72,807 -18,386 0.00% 415,798
2008-04-10 2008-04-08 5.439 91,193 +7,354 0.00% 495,999
2008-04-07 2008-04-02 5.031 83,839 -4,412 0.00% 421,801
2008-04-01 2008-03-28 4.705 88,251 -11,032 0.00% 415,198
2008-03-27 2008-03-25 4.242 99,283 -3,677 0.00% 421,201
2008-03-26 2008-03-20 3.889 102,960 -36,771 0.00% 400,400
2008-03-25 2008-03-19 3.889 139,731 +36,771 0.01% 543,398
2008-03-20 2008-03-18 3.780 102,960 +8,090 0.00% 389,200
2008-03-19 2008-03-17 4.215 94,870 -3,677 0.00% 399,899
2008-03-18 2008-03-14 4.678 98,547 +3,677 0.00% 460,958
2008-03-17 2008-03-13 5.113 94,870 -3,677 0.00% 485,039
2008-03-14 2008-03-12 5.412 98,547 -36,772 0.00% 533,318
2008-03-13 2008-03-11 5.303 135,319 +14,709 0.01% 717,601
2008-03-12 2008-03-10 5.357 120,610 +36,771 0.00% 646,159
2008-03-03 2008-02-28 5.983 83,839 +6,619 0.00% 501,601
2008-02-27 2008-02-25 5.956 77,220 -73,543 0.00% 459,900
2008-02-26 2008-02-22 6.010 150,763 +73,543 0.01% 906,101
2008-02-25 2008-02-21 5.929 77,220 +1,471 0.00% 457,800
2008-02-22 2008-02-20 6.282 75,749 -36,772 0.00% 475,859
2008-02-21 2008-02-19 6.445 112,521 -150,762 0.00% 725,223
2008-02-20 2008-02-18 5.956 263,283 +193,417 0.01% 1,568,038
2008-02-19 2008-02-15 5.820 69,866 -73,543 0.00% 406,602
2008-02-18 2008-02-14 5.521 143,409 +77,220 0.01% 791,703
2008-02-12 2008-02-06 5.249 66,189 +3,678 0.00% 347,402
2008-02-05 2008-02-01 5.765 62,511 -3,678 0.00% 360,398
2008-02-04 2008-01-31 5.820 66,189 +22,063 0.00% 385,203
2008-02-01 2008-01-30 6.119 44,126 +25,740 0.00% 270,002
2008-01-29 2008-01-25 7.098 18,386 -22,063 0.00% 130,502
2008-01-25 2008-01-23 6.581 40,449 +3,678 0.00% 266,203
2008-01-24 2008-01-22 7.044 36,771 +18,385 0.00% 258,997
2008-01-17 2008-01-15 8.893 18,386 -2,206 0.00% 163,503
2008-01-14 2008-01-10 9.382 20,592 -3,677 0.00% 193,200
2007-12-18 2007-12-14 8.349 24,269 -3,677 0.00% 202,619
2007-11-09 2007-11-07 10.905 27,946 -36,772 0.00% 304,757
2007-11-08 2007-11-06 10.796 64,718 +38,978 0.00% 698,723
2007-11-02 2007-10-31 11.150 25,740 +7,354 0.00% 287,000
2007-10-31 2007-10-29 11.395 18,386 -3,677 0.00% 209,503
2007-10-25 2007-10-23 11.259 22,063 -77,220 0.00% 248,402
2007-10-24 2007-10-22 10.878 99,283 +3,677 0.00% 1,080,002
2007-10-23 2007-10-18 10.987 95,606 -18,385 0.00% 1,050,403
2007-10-17 2007-10-15 10.280 113,991 -14,709 0.00% 1,171,796
2007-10-16 2007-10-12 10.552 128,700 +7,354 0.01% 1,358,000
2007-10-11 2007-10-09 9.056 121,346 +3,677 0.00% 1,098,903
2007-10-08 2007-10-04 8.784 117,669 -110,314 0.00% 1,033,604
2007-10-04 2007-10-02 9.573 227,983 +83,104 0.01% 2,182,402
2007-10-02 2007-09-27 8.349 144,879 -20,592 0.01% 1,209,577
2007-09-21 2007-09-19 8.730 165,471 +7,354 0.01% 1,444,497
2007-09-19 2007-09-17 7.995 158,117 -3,677 0.01% 1,264,199
2007-09-18 2007-09-14 8.159 161,794 -3,677 0.01% 1,319,998
2007-09-14 2007-09-12 8.512 165,471 +18,385 0.01% 1,408,497
2007-09-13 2007-09-11 8.403 147,086 -3,677 0.01% 1,236,003
2007-09-12 2007-09-10 8.131 150,763 -3,677 0.01% 1,225,901
2007-09-11 2007-09-07 7.451 154,440 +3,677 0.01% 1,150,800
2007-09-06 2007-09-04 7.125 150,763 -170,619 0.01% 1,074,201
2007-09-05 2007-09-03 7.315 321,382 +155,911 0.01% 2,351,059
2007-09-04 2007-08-31 7.343 165,471 -22,063 0.01% 1,214,997
2007-08-31 2007-08-29 6.472 187,534 -2,207 0.01% 1,213,798
2007-08-29 2007-08-27 7.044 189,741 -3,677 0.01% 1,336,443
2007-08-28 2007-08-24 6.255 193,418 -7,354 0.01% 1,209,802
2007-08-27 2007-08-23 5.711 200,772 -11,031 0.01% 1,146,600
2007-08-23 2007-08-21 4.814 211,803 -194,889 0.01% 1,019,518
2007-08-22 2007-08-20 5.140 406,692 +201,507 0.02% 2,090,341
2007-08-20 2007-08-16 4.922 205,185 +7,355 0.01% 1,009,982
2007-08-17 2007-08-15 5.738 197,830 -7,355 0.01% 1,135,179
2007-08-16 2007-08-14 5.847 205,185 +3,678 0.01% 1,199,703
2007-08-15 2007-08-13 5.929 201,507 -3,678 0.01% 1,194,638
2007-08-10 2007-08-08 5.956 205,185 -3,677 0.01% 1,222,023
2007-08-09 2007-08-07 5.493 208,862 -36,771 0.01% 1,147,362
2007-08-08 2007-08-06 5.983 245,633 +7,354 0.01% 1,469,600
2007-08-07 2007-08-03 6.391 238,279 +9,561 0.01% 1,522,801
2007-08-06 2007-08-02 5.929 228,718 +9,560 0.01% 1,355,959
2007-08-03 2007-08-01 6.527 219,158 +18,386 0.01% 1,430,402
2007-07-31 2007-07-27 7.343 200,772 -14,709 0.01% 1,474,200
2007-07-27 2007-07-25 6.690 215,481 -7,354 0.01% 1,441,563
2007-07-26 2007-07-24 6.282 222,835 +11,032 0.01% 1,399,861
2007-07-25 2007-07-23 6.418 211,803 -44,126 0.01% 1,359,358
2007-07-24 2007-07-20 5.276 255,929 -18,386 0.01% 1,350,240
2007-07-23 2007-07-19 5.412 274,315 +29,417 0.01% 1,484,541
2007-07-20 2007-07-18 5.194 244,898 -1,034,747 0.01% 1,272,062
2007-07-18 2007-07-16 5.303 1,279,645 +1,032,541 0.06% 6,785,998
2007-07-16 2007-07-12 5.085 247,104 -3,677 0.01% 1,256,640
2007-07-12 2007-07-10 5.330 250,781 -110,314 0.01% 1,336,720
2007-07-11 2007-07-09 5.412 361,095 +138,260 0.02% 1,954,178
2007-07-09 2007-07-05 4.814 222,835 -51,480 0.01% 1,072,621
2007-07-05 2007-07-03 4.242 274,315 +47,803 0.01% 1,163,761
2007-07-03 2007-06-28 4.134 226,512 +3,677 0.01% 936,320
2007-06-27 2007-06-25 4.134 222,835 -367,714 0.01% 921,121
2007-06-26 2007-06-22 4.324 590,549 0.03% 2,553,540

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top