History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHEE TAK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 -26,003
2023-08-01 2023-07-28 2.273 26,003 -17,335 0.00% 59,100
2023-07-31 2023-07-27 2.250 43,338 -3,467 0.00% 97,500
2023-07-19 2023-07-14 2.307 46,805 -5,201 0.00% 108,000
2023-07-18 2023-07-13 2.307 52,006 -1,733 0.00% 120,001
2023-07-14 2023-07-12 2.449 53,739 -5,201 0.00% 131,634
2023-07-13 2023-07-11 2.437 58,940 +3,141 0.00% 143,655
2023-06-28 2023-06-26 2.255 55,799 -1,641 0.00% 125,800
2023-06-05 2023-06-01 2.449 57,440 -1,641 0.00% 140,699
2023-03-31 2023-03-29 2.352 59,081 -8,206 0.00% 138,959
2022-12-13 2022-12-09 2.145 67,287 -8,206 0.00% 144,320
2022-11-15 2022-11-11 1.950 75,493 -1,641 0.00% 147,200
2022-09-29 2022-09-27 1.723 77,134 +2,389 0.00% 132,897
2022-07-14 2022-07-12 1.517 74,745 +3,478 0.00% 113,375
2022-02-28 2022-02-24 1.773 71,267 +734 0.00% 126,321
2022-02-11 2022-02-09 1.959 70,533 +10,505 0.00% 138,180
2021-11-23 2021-11-19 2.306 60,028 -12,006 0.00% 138,400
2021-09-29 2021-09-27 2.255 72,034 +1,795 0.00% 162,447
2021-07-21 2021-07-19 2.460 70,239 +7,316 0.00% 172,799
2021-07-14 2021-07-12 2.648 62,923 -5,243 0.00% 166,598
2021-07-13 2021-07-09 2.507 68,166 +7,100 0.00% 170,879
2021-07-07 2021-07-05 2.634 61,066 -7,100 0.00% 160,821
2021-05-21 2021-05-18 2.662 68,166 -7,101 0.00% 181,439
2021-05-13 2021-05-11 2.465 75,267 +14,201 0.00% 185,500
2021-05-12 2021-05-10 2.535 61,066 -14,201 0.00% 154,801
2021-05-11 2021-05-07 2.465 75,267 +14,201 0.00% 185,500
2021-02-01 2021-01-28 2.788 61,066 +7,101 0.00% 170,281
2021-01-25 2021-01-21 3.324 53,965 -7,101 0.00% 179,360
2021-01-08 2021-01-06 2.929 61,066 +7,101 0.00% 178,881
2020-12-30 2020-12-28 3.014 53,965 +4,260 0.00% 162,640
2020-12-11 2020-12-09 3.197 49,705 -14,201 0.00% 158,901
2020-12-10 2020-12-08 3.281 63,906 +21,302 0.00% 209,700
2020-11-03 2020-10-30 3.915 42,604 -2,840 0.00% 166,800
2020-10-07 2020-10-05 3.493 45,444 -7,101 0.00% 158,719
2020-09-23 2020-09-21 3.197 52,545 +7,101 0.00% 167,981
2020-09-17 2020-09-15 3.653 45,444 +770 0.00% 166,012
2020-09-07 2020-09-03 3.410 44,674 -6,980 0.00% 152,319
2020-08-07 2020-08-05 2.679 51,654 +11,168 0.00% 138,379
2020-07-30 2020-07-28 2.736 40,486 -11,168 0.00% 110,780
2020-07-27 2020-07-23 2.679 51,654 -2,793 0.00% 138,379
2020-06-17 2020-06-15 2.428 54,447 +2,412 0.00% 132,217
2020-06-11 2020-06-09 2.398 52,035 -10,674 0.00% 124,800
2020-05-15 2020-05-13 2.129 62,709 +10,674 0.00% 133,480
2020-03-30 2020-03-26 0.917 52,035 -64,886 0.00% 47,731
2020-02-28 2020-02-26 1.151 116,921 -59,960 0.00% 134,550
2020-01-17 2020-01-15 1.234 176,881 -89,940 0.00% 218,300
2019-11-01 2019-10-30 1.234 266,821 -59,959 0.00% 329,300
2019-10-31 2019-10-29 1.268 326,780 +149,899 0.00% 414,200
2019-09-17 2019-09-13 1.126 176,881 -3,824 0.00% 199,243
2019-06-14 2019-06-12 0.913 180,705 -16,486 0.00% 164,905
2019-05-21 2019-05-17 0.883 197,191 -10,027 0.00% 174,050
2019-05-20 2019-05-16 0.942 207,218 +10,027 0.00% 195,300
2019-04-01 2019-03-28 0.957 197,191 -120,320 0.00% 188,800
2018-08-21 2018-08-17 0.565 317,511 +33,422 0.01% 179,550
2017-11-16 2017-11-14 0.697 284,089 +83,556 0.00% 198,050
2017-11-09 2017-11-07 0.697 200,533 -6,685 0.01% 139,800
2017-11-07 2017-11-03 0.682 207,218 -10,027 0.01% 141,360
2017-10-18 2017-10-16 0.703 217,245 -66,844 0.01% 152,750
2017-10-16 2017-10-12 0.684 284,089 -5,570 0.01% 194,241
2017-10-12 2017-10-10 0.684 289,659 +68,155 0.01% 198,050
2017-09-13 2017-09-11 0.701 221,504 +34,077 0.01% 155,350
2017-08-10 2017-08-08 0.895 187,427 -34,077 0.01% 167,750
2017-07-28 2017-07-26 0.763 221,504 +34,077 0.01% 169,000
2016-11-15 2016-11-11 0.836 187,427 -34,077 0.01% 156,750
2016-07-15 2016-07-13 0.722 221,504 -34,078 0.01% 159,900
2016-05-13 2016-05-11 0.663 255,582 +34,078 0.01% 169,500
2016-03-01 2016-02-26 0.602 221,504 -34,078 0.01% 133,250
2016-02-29 2016-02-25 0.593 255,582 +34,078 0.01% 151,500
2016-01-29 2016-01-27 0.596 221,504 -34,078 0.01% 131,950
2016-01-28 2016-01-26 0.602 255,582 +34,078 0.01% 153,750
2015-12-23 2015-12-21 0.792 221,504 +34,077 0.01% 175,500
2015-08-12 2015-08-10 1.276 187,427 +13,631 0.01% 239,250
2015-06-29 2015-06-25 1.819 173,796 -3,407 0.01% 316,201
2015-06-25 2015-06-23 1.761 177,203 +3,407 0.01% 311,999
2015-05-26 2015-05-21 1.907 173,796 -20,446 0.01% 331,501
2015-05-08 2015-05-06 1.702 194,242 +6,815 0.01% 330,600
2015-04-30 2015-04-28 1.497 187,427 -30,669 0.01% 280,500
2015-04-27 2015-04-23 1.276 218,096 -13,632 0.01% 278,399
2015-04-24 2015-04-22 1.232 231,728 -10,223 0.01% 285,601
2015-04-22 2015-04-20 1.159 241,951 +10,223 0.01% 280,450
2015-04-17 2015-04-15 1.247 231,728 +23,855 0.01% 289,001
2015-04-16 2015-04-14 1.262 207,873 +20,446 0.01% 262,300
2015-04-15 2015-04-13 1.291 187,427 -17,038 0.01% 242,000
2015-04-10 2015-04-08 1.100 204,465 -13,631 0.01% 224,999
2015-04-09 2015-04-02 1.056 218,096 +30,669 0.01% 230,399
2015-02-06 2015-02-04 0.968 187,427 +17,039 0.01% 181,500
2015-02-03 2015-01-30 0.998 170,388 -34,077 0.01% 170,000
2015-02-02 2015-01-29 0.983 204,465 +34,077 0.01% 201,000
2015-01-23 2015-01-21 1.012 170,388 -17,039 0.01% 172,500
2015-01-22 2015-01-20 1.012 187,427 +17,039 0.01% 189,750
2014-08-08 2014-08-06 1.144 170,388 -34,077 0.01% 195,000
2014-07-29 2014-07-25 1.071 204,465 -34,078 0.01% 219,000
2014-07-25 2014-07-23 1.042 238,543 -10,223 0.01% 248,500
2014-07-07 2014-07-03 1.042 248,766 -6,816 0.01% 259,150
2014-06-12 2014-06-10 0.998 255,582 +34,078 0.01% 255,000
2014-04-24 2014-04-22 1.100 221,504 +34,077 0.01% 243,750
2014-03-12 2014-03-10 1.130 187,427 -13,631 0.01% 211,750
2014-03-07 2014-03-05 1.174 201,058 +13,631 0.01% 236,000
2014-03-04 2014-02-28 1.130 187,427 -6,815 0.01% 211,750
2013-12-13 2013-12-11 1.379 194,242 -511,164 0.01% 267,900
2013-11-25 2013-11-21 1.321 705,406 -10,223 0.02% 931,500
2013-11-22 2013-11-20 1.232 715,629 -34,078 0.02% 882,000
2013-06-10 2013-06-06 1.144 749,707 +11,587 0.02% 858,000
2013-06-07 2013-06-05 1.159 738,120 +45,664 0.02% 855,570
2013-02-15 2013-02-08 1.526 692,456 +408,931 0.02% 1,056,639
2013-01-25 2013-01-23 1.761 283,525 -23,855 0.01% 499,199
2013-01-22 2013-01-18 1.585 307,380 -10,223 0.01% 487,080
2013-01-11 2013-01-09 1.673 317,603 -6,816 0.01% 531,240
2013-01-10 2013-01-08 1.614 324,419 +6,816 0.01% 523,601
2013-01-09 2013-01-07 1.702 317,603 +34,078 0.01% 540,560
2013-01-07 2013-01-03 1.526 283,525 -85,194 0.01% 432,639
2012-12-28 2012-12-24 1.365 368,719 -85,194 0.01% 503,129
2012-12-21 2012-12-19 1.394 453,913 +170,388 0.01% 632,700
2012-12-12 2012-12-10 1.335 283,525 -6,816 0.01% 378,559
2012-12-11 2012-12-07 1.262 290,341 -6,815 0.01% 366,360
2012-11-05 2012-11-01 1.262 297,156 -17,039 0.01% 374,959
2012-10-26 2012-10-24 1.291 314,195 -6,816 0.01% 405,680
2012-10-22 2012-10-18 1.174 321,011 -10,223 0.01% 376,800
2012-10-19 2012-10-17 1.100 331,234 +6,815 0.01% 364,500
2012-10-15 2012-10-11 1.100 324,419 -34,077 0.01% 357,001
2012-09-28 2012-09-26 1.012 358,496 +34,077 0.01% 362,940
2012-09-18 2012-09-14 1.086 324,419 -34,077 0.01% 352,241
2012-09-04 2012-08-31 1.027 358,496 +34,077 0.01% 368,200
2012-07-09 2012-07-05 1.144 324,419 -34,077 0.01% 371,281
2012-06-28 2012-06-26 1.012 358,496 +34,077 0.01% 362,940
2012-06-07 2012-06-05 0.968 324,419 -2,044 0.01% 314,160
2012-05-10 2012-05-08 1.115 326,463 +34,077 0.01% 364,040
2012-04-18 2012-04-16 1.291 292,386 +3,408 0.01% 377,520
2012-03-27 2012-03-23 1.423 288,978 +3,408 0.01% 411,280
2012-02-21 2012-02-17 1.878 285,570 -10,223 0.01% 536,320
2012-02-14 2012-02-10 1.790 295,793 -3,408 0.01% 529,479
2012-02-13 2012-02-09 1.819 299,201 +10,223 0.01% 544,360
2012-01-30 2012-01-26 1.614 288,978 -17,039 0.01% 466,400
2011-12-05 2011-12-01 1.467 306,017 -17,038 0.01% 449,001
2011-11-24 2011-11-22 1.409 323,055 +17,038 0.01% 455,039
2011-11-18 2011-11-16 1.526 306,017 +13,631 0.01% 466,961
2011-11-08 2011-11-04 1.643 292,386 -6,815 0.01% 480,481
2011-09-05 2011-09-01 1.702 299,201 +3,408 0.01% 509,240
2011-08-11 2011-08-09 1.614 295,793 +95,417 0.01% 477,399
2011-08-10 2011-08-08 1.731 200,376 -102,233 0.01% 346,920
2011-07-12 2011-07-08 2.348 302,609 +102,233 0.01% 710,400
2011-07-08 2011-07-06 2.289 200,376 +3,408 0.01% 458,640
2011-07-07 2011-07-05 2.260 196,968 +3,407 0.01% 445,059
2011-05-31 2011-05-27 2.524 193,561 -7,497 0.01% 488,481
2011-05-18 2011-05-16 2.788 201,058 +17,039 0.01% 560,501
2011-05-16 2011-05-12 2.905 184,019 -1,859 0.01% 534,600
2011-04-29 2011-04-27 3.079 185,878 +1,377 0.01% 572,401
2011-04-21 2011-04-19 3.108 184,501 -10,326 0.01% 573,521
2011-04-20 2011-04-18 3.138 194,827 -3,443 0.01% 611,279
2011-04-13 2011-04-11 3.167 198,270 -17,210 0.01% 627,841
2011-04-11 2011-04-07 3.108 215,480 -34,422 0.01% 669,819
2011-04-08 2011-04-06 3.108 249,902 +51,632 0.01% 776,819
2011-04-04 2011-03-31 3.108 198,270 +3,443 0.01% 616,321
2011-03-18 2011-03-16 3.312 194,827 -3,443 0.01% 645,239
2011-03-17 2011-03-15 3.283 198,270 +3,443 0.01% 650,882
2011-01-28 2011-01-26 3.399 194,827 -27,538 0.01% 662,219
2011-01-20 2011-01-18 3.486 222,365 -27,537 0.01% 775,201
2011-01-17 2011-01-13 3.660 249,902 +55,075 0.01% 914,759
2010-11-15 2010-11-11 3.864 194,827 -3,443 0.01% 752,779
2010-11-05 2010-11-03 3.835 198,270 +10,327 0.01% 760,322
2010-10-28 2010-10-26 3.922 187,943 +3,442 0.01% 737,100
2010-10-27 2010-10-25 4.009 184,501 -3,442 0.01% 739,681
2010-10-26 2010-10-22 3.922 187,943 -34,422 0.01% 737,100
2010-10-25 2010-10-21 4.038 222,365 +5,508 0.01% 897,941
2010-10-20 2010-10-18 4.067 216,857 -6,885 0.01% 881,999
2010-10-14 2010-10-12 3.951 223,742 +3,443 0.01% 884,001
2010-10-12 2010-10-08 4.038 220,299 -17,211 0.01% 889,598
2010-10-08 2010-10-06 4.096 237,510 +3,442 0.01% 972,898
2010-10-07 2010-10-05 4.009 234,068 +24,095 0.01% 938,399
2010-10-06 2010-10-04 4.154 209,973 +34,422 0.01% 872,300
2010-10-04 2010-09-29 4.154 175,551 -37,864 0.01% 729,299
2010-09-30 2010-09-28 4.067 213,415 +37,864 0.01% 867,999
2010-09-29 2010-09-27 3.980 175,551 +6,884 0.01% 698,699
2010-09-15 2010-09-13 4.009 168,667 -3,442 0.01% 676,201
2010-09-08 2010-09-06 3.893 172,109 -3,442 0.01% 670,000
2010-08-17 2010-08-13 3.660 175,551 -3,442 0.01% 642,599
2010-08-16 2010-08-12 3.631 178,993 +6,884 0.01% 649,999
2010-08-12 2010-08-10 3.748 172,109 -3,442 0.01% 645,000
2010-08-10 2010-08-06 3.748 175,551 -3,442 0.01% 657,899
2010-08-09 2010-08-05 3.748 178,993 +3,442 0.01% 670,799
2010-08-03 2010-07-30 3.806 175,551 +3,442 0.01% 668,099
2010-07-30 2010-07-28 3.719 172,109 -1,377 0.01% 640,000
2010-07-28 2010-07-26 3.660 173,486 -34,422 0.01% 635,041
2010-07-26 2010-07-22 3.777 207,908 +37,864 0.01% 785,201
2010-07-16 2010-07-14 3.457 170,044 -24,095 0.01% 587,861
2010-07-15 2010-07-13 3.399 194,139 +24,095 0.01% 659,880
2010-07-14 2010-07-12 3.428 170,044 -24,095 0.01% 582,921
2010-07-13 2010-07-09 3.399 194,139 -10,326 0.01% 659,880
2010-07-02 2010-06-29 3.283 204,465 +34,421 0.01% 671,218
2010-06-25 2010-06-23 3.690 170,044 -3,442 0.01% 627,381
2010-06-24 2010-06-22 3.777 173,486 +3,442 0.01% 655,201
2010-06-17 2010-06-14 3.602 170,044 -4,130 0.01% 612,561
2010-06-09 2010-06-07 3.428 174,174 -3,442 0.01% 597,079
2010-06-08 2010-06-04 3.544 177,616 +3,442 0.01% 629,518
2010-06-07 2010-06-03 3.602 174,174 +4,130 0.01% 627,439
2010-06-03 2010-06-01 3.573 170,044 -3,442 0.01% 607,621
2010-06-02 2010-05-31 3.631 173,486 +4,819 0.01% 630,001
2010-05-20 2010-05-18 3.399 168,667 -34,422 0.01% 573,301
2010-05-19 2010-05-17 3.225 203,089 +34,422 0.01% 654,901
2010-05-18 2010-05-14 3.544 168,667 -6,884 0.01% 597,801
2010-05-11 2010-05-07 3.486 175,551 -34,422 0.01% 611,999
2010-05-10 2010-05-06 3.486 209,973 +30,980 0.01% 732,000
2010-05-06 2010-05-04 3.922 178,993 +13,768 0.01% 701,999
2010-05-05 2010-05-03 4.009 165,225 +2,066 0.01% 662,402
2010-04-22 2010-04-20 4.445 163,159 +3,442 0.01% 725,219
2010-04-20 2010-04-16 4.590 159,717 -3,442 0.01% 733,119
2010-04-19 2010-04-15 4.823 163,159 +3,442 0.01% 786,839
2010-04-15 2010-04-13 4.910 159,717 -3,442 0.01% 784,159
2010-04-14 2010-04-12 4.939 163,159 +10,326 0.01% 805,798
2010-04-13 2010-04-09 5.026 152,833 +6,885 0.01% 768,121
2010-04-12 2010-04-08 4.910 145,948 -6,885 0.01% 716,558
2010-04-09 2010-04-07 4.997 152,833 -13,768 0.01% 763,681
2010-03-30 2010-03-26 4.764 166,601 +13,768 0.01% 793,758
2010-03-29 2010-03-25 4.852 152,833 -10,326 0.01% 741,481
2010-03-24 2010-03-22 4.910 163,159 +10,326 0.01% 801,058
2010-03-18 2010-03-16 4.910 152,833 +3,442 0.01% 750,361
2010-03-16 2010-03-12 4.881 149,391 +3,443 0.01% 729,122
2010-03-10 2010-03-08 5.142 145,948 +3,442 0.01% 750,478
2010-03-01 2010-02-25 5.142 142,506 -6,196 0.01% 732,779
2010-02-26 2010-02-24 5.142 148,702 -6,196 0.01% 764,639
2010-02-19 2010-02-17 5.055 154,898 -3,442 0.01% 783,000
2010-02-18 2010-02-12 5.055 158,340 -10,327 0.01% 800,399
2010-02-12 2010-02-10 4.677 168,667 -17,211 0.01% 788,901
2010-02-11 2010-02-09 4.241 185,878 -6,884 0.01% 788,401
2010-02-10 2010-02-08 4.241 192,762 +17,211 0.01% 817,600
2010-02-09 2010-02-05 4.503 175,551 +19,964 0.01% 790,499
2010-02-05 2010-02-03 4.968 155,587 -19,964 0.01% 772,922
2010-02-04 2010-02-02 4.735 175,551 -17,211 0.01% 831,299
2010-02-03 2010-02-01 4.590 192,762 -3,442 0.01% 884,800
2010-02-02 2010-01-29 4.648 196,204 +20,653 0.01% 911,999
2010-02-01 2010-01-28 4.793 175,551 -17,211 0.01% 841,499
2010-01-29 2010-01-27 4.648 192,762 +2,065 0.01% 896,000
2010-01-28 2010-01-26 4.793 190,697 +10,327 0.01% 914,101
2010-01-27 2010-01-25 5.055 180,370 +30,979 0.01% 911,759
2010-01-26 2010-01-22 5.113 149,391 +3,443 0.01% 763,842
2010-01-25 2010-01-21 5.200 145,948 +17,210 0.01% 758,958
2010-01-22 2010-01-20 5.520 128,738 +10,327 0.00% 710,603
2010-01-19 2010-01-15 6.072 118,411 +3,442 0.00% 718,960
2010-01-15 2010-01-13 5.810 114,969 +10,327 0.00% 668,001
2010-01-13 2010-01-11 6.391 104,642 +6,884 0.00% 668,798
2010-01-11 2010-01-07 6.188 97,758 -4,819 0.00% 604,921
2010-01-08 2010-01-06 6.217 102,577 -6,884 0.00% 637,720
2010-01-06 2010-01-04 6.101 109,461 -6,885 0.00% 667,798
2009-12-17 2009-12-15 5.200 116,346 -17,211 0.00% 605,022
2009-12-14 2009-12-10 5.258 133,557 -6,884 0.00% 702,282
2009-12-11 2009-12-09 4.823 140,441 -3,442 0.00% 677,280
2009-12-10 2009-12-08 4.997 143,883 -6,884 0.01% 718,959
2009-12-09 2009-12-07 4.997 150,767 -25,473 0.01% 753,358
2009-12-08 2009-12-04 4.910 176,240 -24,095 0.01% 865,282
2009-12-07 2009-12-03 4.735 200,335 -4,130 0.01% 948,661
2009-12-03 2009-12-01 4.706 204,465 -6,885 0.01% 962,278
2009-11-23 2009-11-19 4.474 211,350 -3,442 0.01% 945,561
2009-11-20 2009-11-18 4.416 214,792 +3,442 0.01% 948,480
2009-11-18 2009-11-16 4.532 211,350 -6,884 0.01% 957,841
2009-11-17 2009-11-13 4.474 218,234 -13,769 0.01% 976,359
2009-11-16 2009-11-12 4.416 232,003 -3,442 0.01% 1,024,480
2009-11-13 2009-11-11 3.951 235,445 -10,327 0.01% 930,240
2009-11-12 2009-11-10 3.980 245,772 +6,885 0.01% 978,182
2009-11-11 2009-11-09 4.009 238,887 +8,261 0.01% 957,719
2009-11-09 2009-11-05 4.009 230,626 +688 0.01% 924,600
2009-11-06 2009-11-04 3.951 229,938 -2,753 0.01% 908,482
2009-11-05 2009-11-03 4.009 232,691 +15,834 0.01% 932,879
2009-11-03 2009-10-30 3.951 216,857 +3,442 0.01% 856,799
2009-10-30 2009-10-28 4.009 213,415 +3,442 0.01% 855,599
2009-10-28 2009-10-23 4.125 209,973 -3,442 0.01% 866,200
2009-10-23 2009-10-21 4.096 213,415 -3,442 0.01% 874,199
2009-10-08 2009-10-06 3.835 216,857 -10,327 0.01% 831,599
2009-10-07 2009-10-05 3.631 227,184 +10,327 0.01% 825,001
2009-09-28 2009-09-24 4.038 216,857 +3,442 0.01% 875,699
2009-09-23 2009-09-21 4.067 213,415 -6,884 0.01% 867,999
2009-09-22 2009-09-18 4.096 220,299 +6,884 0.01% 902,398
2009-09-21 2009-09-17 4.212 213,415 +3,442 0.01% 898,999
2009-09-09 2009-09-07 4.183 209,973 -3,442 0.01% 878,400
2009-08-19 2009-08-17 4.096 213,415 +3,442 0.01% 874,199
2009-08-14 2009-08-12 4.329 209,973 +6,884 0.01% 908,900
2009-08-13 2009-08-11 4.532 203,089 +6,885 0.01% 920,402
2009-08-11 2009-08-07 4.561 196,204 -13,769 0.01% 894,899
2009-08-10 2009-08-06 4.677 209,973 +3,442 0.01% 982,100
2009-08-07 2009-08-05 4.677 206,531 +20,653 0.01% 966,001
2009-08-06 2009-08-04 4.881 185,878 +6,885 0.01% 907,201
2009-08-05 2009-08-03 4.997 178,993 -20,653 0.01% 894,398
2009-08-03 2009-07-30 4.358 199,646 +3,442 0.01% 869,998
2009-07-31 2009-07-29 4.329 196,204 +10,326 0.01% 849,299
2009-07-29 2009-07-27 4.648 185,878 -6,196 0.01% 864,001
2009-07-28 2009-07-24 4.241 192,074 -10,326 0.01% 814,682
2009-07-27 2009-07-23 4.212 202,400 +13,769 0.01% 852,599
2009-07-24 2009-07-22 4.212 188,631 +13,768 0.01% 794,598
2009-07-23 2009-07-21 4.241 174,863 +10,327 0.01% 741,681
2009-07-20 2009-07-16 3.864 164,536 +3,442 0.01% 635,739
2009-07-17 2009-07-15 3.922 161,094 +3,442 0.01% 631,800
2009-07-13 2009-07-09 3.660 157,652 -34,422 0.01% 577,081
2009-07-07 2009-07-03 3.748 192,074 -10,326 0.01% 719,821
2009-06-25 2009-06-23 3.690 202,400 -27,538 0.01% 746,759
2009-06-23 2009-06-19 4.009 229,938 +6,885 0.01% 921,842
2009-06-22 2009-06-18 4.154 223,053 +27,537 0.01% 926,639
2009-06-18 2009-06-16 4.212 195,516 -6,884 0.01% 823,601
2009-06-17 2009-06-15 4.358 202,400 +20,653 0.01% 881,999
2009-06-15 2009-06-11 4.474 181,747 -3,442 0.01% 813,120
2009-06-12 2009-06-10 4.387 185,189 +27,537 0.01% 812,379
2009-06-11 2009-06-09 4.416 157,652 +34,422 0.01% 696,161
2009-06-10 2009-06-08 4.648 123,230 -34,422 0.00% 572,800
2009-06-09 2009-06-05 4.416 157,652 -7,573 0.01% 696,161
2009-06-08 2009-06-04 4.416 165,225 +44,749 0.01% 729,602
2009-06-05 2009-06-03 4.387 120,476 +6,884 0.00% 528,499
2009-06-04 2009-06-02 4.183 113,592 -6,884 0.00% 475,200
2009-06-03 2009-06-01 4.154 120,476 -24,096 0.00% 500,499
2009-06-02 2009-05-29 3.951 144,572 -20,653 0.01% 571,202
2009-06-01 2009-05-27 3.922 165,225 -6,884 0.01% 648,001
2009-05-29 2009-05-26 3.864 172,109 +34,422 0.01% 665,000
2009-05-27 2009-05-25 3.864 137,687 -41,306 0.01% 531,999
2009-05-26 2009-05-22 3.864 178,993 +17,081 0.01% 691,599
2009-05-25 2009-05-21 4.034 161,912 -7,039 0.01% 653,201
2009-05-22 2009-05-20 3.921 168,951 +21,118 0.01% 662,398
2009-05-21 2009-05-19 3.750 147,833 -38,718 0.01% 554,402
2009-05-20 2009-05-18 3.693 186,551 +14,080 0.01% 689,001
2009-05-19 2009-05-15 3.466 172,471 +17,599 0.01% 597,799
2009-05-18 2009-05-14 3.523 154,872 -52,798 0.01% 545,599
2009-05-15 2009-05-13 3.494 207,670 +3,520 0.01% 725,702
2009-05-14 2009-05-12 3.523 204,150 +35,199 0.01% 719,201
2009-05-13 2009-05-11 3.580 168,951 +10,559 0.01% 604,798
2009-05-12 2009-05-08 3.779 158,392 -3,520 0.01% 598,500
2009-05-11 2009-05-07 3.154 161,912 -3,520 0.01% 510,600
2009-05-08 2009-05-06 3.239 165,432 -3,519 0.01% 535,801
2009-05-07 2009-05-05 2.869 168,951 +31,678 0.01% 484,799
2009-05-06 2009-05-04 2.926 137,273 -24,639 0.01% 401,700
2009-05-05 2009-04-30 2.472 161,912 -10,559 0.01% 400,200
2009-05-04 2009-04-29 2.443 172,471 +7,039 0.01% 421,399
2009-04-30 2009-04-28 2.358 165,432 +3,520 0.01% 390,101
2009-04-28 2009-04-24 2.642 161,912 -7,039 0.01% 427,800
2009-04-23 2009-04-21 2.529 168,951 +7,039 0.01% 427,199
2009-04-21 2009-04-17 2.585 161,912 -10,559 0.01% 418,600
2009-04-20 2009-04-16 2.642 172,471 +3,520 0.01% 455,699
2009-04-17 2009-04-15 2.727 168,951 -10,560 0.01% 460,799
2009-04-16 2009-04-14 2.671 179,511 +7,040 0.01% 479,400
2009-04-08 2009-04-06 2.585 172,471 -14,080 0.01% 445,899
2009-04-06 2009-04-02 2.415 186,551 -38,718 0.01% 450,501
2009-04-02 2009-03-31 2.273 225,269 +49,278 0.01% 512,001
2009-03-31 2009-03-27 2.386 175,991 -35,198 0.01% 420,000
2009-03-27 2009-03-25 2.301 211,189 -7,040 0.01% 485,999
2009-03-26 2009-03-24 2.301 218,229 +17,599 0.01% 502,200
2009-03-25 2009-03-23 2.330 200,630 -7,040 0.01% 467,400
2009-03-24 2009-03-20 2.131 207,670 +10,560 0.01% 442,501
2009-03-17 2009-03-13 2.074 197,110 -3,520 0.01% 408,800
2009-03-12 2009-03-10 2.017 200,630 +3,520 0.01% 404,700
2009-03-09 2009-03-05 2.131 197,110 -10,560 0.01% 420,000
2009-03-06 2009-03-04 2.188 207,670 +7,040 0.01% 454,301
2009-03-02 2009-02-26 2.244 200,630 -14,079 0.01% 450,300
2009-02-27 2009-02-25 2.301 214,709 +17,599 0.01% 494,100
2009-02-25 2009-02-23 2.443 197,110 +1,408 0.01% 481,600
2009-02-19 2009-02-17 2.443 195,702 +23,231 0.01% 478,160
2009-02-18 2009-02-16 2.671 172,471 +7,039 0.01% 460,599
2009-02-13 2009-02-11 2.415 165,432 +7,040 0.01% 399,501
2009-02-11 2009-02-09 2.500 158,392 -3,520 0.01% 396,000
2009-02-09 2009-02-05 2.358 161,912 +7,040 0.01% 381,800
2009-01-30 2009-01-23 2.074 154,872 +3,520 0.01% 321,200
2009-01-22 2009-01-20 2.244 151,352 -14,080 0.01% 339,699
2009-01-20 2009-01-16 2.330 165,432 -14,079 0.01% 385,401
2009-01-19 2009-01-15 2.330 179,511 +7,040 0.01% 418,200
2009-01-16 2009-01-14 2.386 172,471 +7,039 0.01% 411,599
2009-01-14 2009-01-12 2.330 165,432 +3,520 0.01% 385,401
2009-01-13 2009-01-09 2.529 161,912 +7,040 0.01% 409,400
2009-01-12 2009-01-08 2.557 154,872 +14,079 0.01% 395,999
2009-01-09 2009-01-07 2.756 140,793 -7,040 0.01% 388,000
2009-01-08 2009-01-06 2.727 147,833 -45,757 0.01% 403,201
2009-01-07 2009-01-05 2.727 193,590 -7,040 0.01% 527,999
2009-01-06 2009-01-02 2.614 200,630 +21,119 0.01% 524,400
2008-12-30 2008-12-24 2.443 179,511 +7,040 0.01% 438,600
2008-12-29 2008-12-22 2.472 172,471 +10,559 0.01% 426,299
2008-12-23 2008-12-19 2.614 161,912 -45,758 0.01% 423,200
2008-12-22 2008-12-18 2.614 207,670 +45,758 0.01% 542,801
2008-12-17 2008-12-15 2.216 161,912 +7,040 0.01% 358,800
2008-12-16 2008-12-12 2.244 154,872 +17,599 0.01% 347,600
2008-12-15 2008-12-11 2.529 137,273 -7,040 0.01% 347,100
2008-12-12 2008-12-10 2.642 144,313 -7,039 0.01% 381,301
2008-12-11 2008-12-09 2.500 151,352 +10,559 0.01% 378,399
2008-12-10 2008-12-08 2.585 140,793 -35,198 0.01% 364,000
2008-12-09 2008-12-05 2.273 175,991 +35,198 0.01% 400,000
2008-11-25 2008-11-21 1.989 140,793 -7,040 0.01% 280,000
2008-11-21 2008-11-19 2.074 147,833 +7,040 0.01% 306,601
2008-11-20 2008-11-18 2.216 140,793 -8,447 0.01% 312,000
2008-11-19 2008-11-17 2.358 149,240 +11,967 0.01% 351,919
2008-11-18 2008-11-14 2.330 137,273 +8,447 0.01% 319,800
2008-11-17 2008-11-13 2.415 128,826 +2,112 0.01% 311,101
2008-11-14 2008-11-12 2.529 126,714 +10,560 0.01% 320,401
2008-11-12 2008-11-10 2.557 116,154 -704 0.00% 297,000
2008-11-11 2008-11-07 2.131 116,858 -10,560 0.00% 249,000
2008-11-10 2008-11-06 1.790 127,418 -42,237 0.01% 228,061
2008-11-07 2008-11-05 1.705 169,655 -17,600 0.01% 289,199
2008-11-06 2008-11-04 1.591 187,255 +7,040 0.01% 297,921
2008-11-05 2008-11-03 1.619 180,215 +3,520 0.01% 291,840
2008-11-04 2008-10-31 1.761 176,695 +10,559 0.01% 311,240
2008-11-03 2008-10-30 1.648 166,136 -3,519 0.01% 273,761
2008-10-29 2008-10-27 1.108 169,655 -7,040 0.01% 187,979
2008-10-24 2008-10-22 1.421 176,695 -3,520 0.01% 251,000
2008-10-23 2008-10-21 1.506 180,215 -26,047 0.01% 271,360
2008-10-22 2008-10-20 1.449 206,262 +7,040 0.01% 298,861
2008-10-21 2008-10-17 1.406 199,222 -3,520 0.01% 280,170
2008-10-20 2008-10-16 1.506 202,742 +3,520 0.01% 305,280
2008-10-17 2008-10-15 1.506 199,222 +14,079 0.01% 299,980
2008-10-16 2008-10-14 1.790 185,143 +35,199 0.01% 331,381
2008-10-14 2008-10-10 1.960 149,944 -7,040 0.01% 293,939
2008-10-10 2008-10-08 2.102 156,984 +3,520 0.01% 330,040
2008-10-08 2008-10-03 2.841 153,464 +704 0.01% 435,999
2008-10-06 2008-10-02 2.926 152,760 -2,112 0.01% 447,019
2008-10-03 2008-09-30 3.097 154,872 +3,520 0.01% 479,599
2008-09-30 2008-09-26 3.267 151,352 +3,519 0.01% 494,499
2008-09-25 2008-09-23 3.296 147,833 +17,600 0.01% 487,201
2008-09-23 2008-09-19 3.580 130,233 -14,080 0.01% 466,198
2008-09-22 2008-09-18 3.324 144,313 +7,040 0.01% 479,701
2008-09-19 2008-09-17 3.779 137,273 +7,040 0.01% 518,700
2008-09-18 2008-09-16 3.750 130,233 -14,080 0.01% 488,398
2008-09-17 2008-09-12 3.722 144,313 +18,303 0.01% 537,101
2008-09-16 2008-09-11 3.638 126,010 -12,644 0.00% 458,403
2008-09-12 2008-09-10 3.442 138,654 -7,147 0.01% 477,240
2008-09-11 2008-09-09 3.778 145,801 +10,720 0.01% 550,799
2008-09-10 2008-09-08 4.058 135,081 -714 0.01% 548,102
2008-09-08 2008-09-04 4.114 135,795 -1,430 0.01% 558,599
2008-09-05 2008-09-03 4.421 137,225 +7,147 0.01% 606,721
2008-09-04 2008-09-02 4.953 130,078 +15,009 0.00% 644,282
2008-09-02 2008-08-29 5.233 115,069 -10,720 0.00% 602,142
2008-08-29 2008-08-27 5.149 125,789 -10,721 0.00% 647,678
2008-08-28 2008-08-26 4.925 136,510 +14,294 0.01% 672,320
2008-08-27 2008-08-25 5.233 122,216 +3,574 0.00% 639,541
2008-08-20 2008-08-18 5.261 118,642 +10,720 0.00% 624,159
2008-08-19 2008-08-15 5.597 107,922 -10,720 0.00% 604,003
2008-08-18 2008-08-14 5.513 118,642 -21,442 0.00% 654,039
2008-08-15 2008-08-13 5.317 140,084 +10,721 0.01% 744,802
2008-08-14 2008-08-12 5.541 129,363 +21,441 0.00% 716,761
2008-08-13 2008-08-11 5.904 107,922 +7,148 0.00% 637,223
2008-08-11 2008-08-07 6.772 100,774 -3,574 0.00% 682,437
2008-08-08 2008-08-05 6.744 104,348 +3,574 0.00% 703,720
2008-08-01 2008-07-30 7.164 100,774 -3,574 0.00% 721,917
2008-07-24 2008-07-22 6.996 104,348 +3,574 0.00% 730,000
2008-07-17 2008-07-15 7.024 100,774 -3,574 0.00% 707,817
2008-07-16 2008-07-14 7.304 104,348 +5,003 0.00% 762,120
2008-07-15 2008-07-11 7.555 99,345 +3,574 0.00% 750,600
2008-07-14 2008-07-10 7.723 95,771 -7,148 0.00% 739,677
2008-07-11 2008-07-09 7.276 102,919 +1,430 0.00% 748,803
2008-07-07 2008-07-03 6.856 101,489 -7,147 0.00% 695,799
2008-07-04 2008-07-02 6.968 108,636 +3,573 0.00% 756,958
2008-06-30 2008-06-26 7.220 105,063 -3,573 0.00% 758,522
2008-06-26 2008-06-24 7.080 108,636 -12,150 0.00% 769,118
2008-06-25 2008-06-23 7.052 120,786 +22,870 0.00% 851,758
2008-06-24 2008-06-20 7.304 97,916 -14,294 0.00% 715,143
2008-06-23 2008-06-19 7.080 112,210 +10,721 0.00% 794,421
2008-06-19 2008-06-17 7.472 101,489 -7,147 0.00% 758,279
2008-06-18 2008-06-16 7.024 108,636 -3,574 0.00% 763,038
2008-06-17 2008-06-13 6.436 112,210 -14,294 0.00% 722,201
2008-06-13 2008-06-11 6.436 126,504 +7,147 0.00% 814,200
2008-06-12 2008-06-10 6.380 119,357 +7,147 0.00% 761,521
2008-06-10 2008-06-05 6.856 112,210 +3,574 0.00% 769,301
2008-06-06 2008-06-04 7.304 108,636 +14,294 0.00% 793,438
2008-06-03 2008-05-30 7.560 94,342 -6,412 0.00% 713,246
2008-06-02 2008-05-29 7.506 100,754 +3,677 0.00% 756,242
2008-05-20 2008-05-16 7.805 97,077 -3,677 0.00% 757,684
2008-05-15 2008-05-13 7.044 100,754 -14,708 0.00% 709,662
2008-05-14 2008-05-09 6.608 115,462 +11,031 0.00% 763,018
2008-05-13 2008-05-08 6.799 104,431 -3,677 0.00% 710,001
2008-05-09 2008-05-07 6.935 108,108 +7,354 0.00% 749,700
2008-05-06 2008-05-02 6.962 100,754 -22,063 0.00% 701,442
2008-05-05 2008-04-30 6.608 122,817 +25,740 0.00% 811,623
2008-04-29 2008-04-25 7.451 97,077 +2,207 0.00% 723,363
2008-04-23 2008-04-21 6.908 94,870 -3,677 0.00% 655,318
2008-04-22 2008-04-18 6.962 98,547 -5,884 0.00% 686,077
2008-04-21 2008-04-17 5.983 104,431 -3,677 0.00% 624,801
2008-04-18 2008-04-16 5.711 108,108 -11,031 0.00% 617,400
2008-04-07 2008-04-02 5.031 119,139 -7,355 0.00% 599,398
2008-04-03 2008-04-01 5.004 126,494 -11,031 0.00% 632,962
2008-04-02 2008-03-31 4.977 137,525 -3,677 0.01% 684,419
2008-04-01 2008-03-28 4.705 141,202 +3,677 0.01% 664,319
2008-03-28 2008-03-26 4.460 137,525 -11,032 0.01% 613,360
2008-03-19 2008-03-17 4.215 148,557 +11,032 0.01% 626,202
2008-03-18 2008-03-14 4.678 137,525 +14,708 0.01% 643,279
2008-03-12 2008-03-10 5.357 122,817 -2,206 0.00% 657,982
2008-03-11 2008-03-07 5.738 125,023 +11,032 0.00% 717,401
2008-03-10 2008-03-06 6.010 113,991 -11,032 0.00% 685,098
2008-03-07 2008-03-05 5.983 125,023 +13,238 0.00% 748,001
2008-03-04 2008-02-29 6.228 111,785 -2,206 0.00% 696,159
2008-02-29 2008-02-27 5.929 113,991 +2,206 0.00% 675,798
2008-02-22 2008-02-20 6.282 111,785 +3,677 0.00% 702,239
2008-01-30 2008-01-28 6.690 108,108 +3,677 0.00% 723,240
2008-01-29 2008-01-25 7.098 104,431 -3,677 0.00% 741,241
2008-01-25 2008-01-23 6.581 108,108 +8,090 0.00% 711,480
2008-01-22 2008-01-18 7.778 100,018 +3,677 0.00% 777,918
2008-01-18 2008-01-16 8.240 96,341 +3,677 0.00% 793,859
2008-01-16 2008-01-14 9.165 92,664 +3,677 0.00% 849,240
2008-01-14 2008-01-10 9.382 88,987 -7,354 0.00% 834,902
2007-12-12 2007-12-10 8.947 96,341 +3,677 0.00% 861,979
2007-12-11 2007-12-07 9.301 92,664 -3,677 0.00% 861,840
2007-12-10 2007-12-06 9.246 96,341 +3,677 0.00% 890,799
2007-12-07 2007-12-05 9.355 92,664 -3,677 0.00% 866,880
2007-12-06 2007-12-04 9.409 96,341 +3,677 0.00% 906,519
2007-12-05 2007-12-03 9.056 92,664 +3,677 0.00% 839,160
2007-11-29 2007-11-27 9.056 88,987 -5,148 0.00% 805,862
2007-11-22 2007-11-20 9.491 94,135 +3,677 0.00% 893,442
2007-11-15 2007-11-13 9.409 90,458 +3,677 0.00% 851,163
2007-11-13 2007-11-09 10.633 86,781 +3,678 0.00% 922,765
2007-11-09 2007-11-07 10.905 83,103 -3,678 0.00% 906,256
2007-11-08 2007-11-06 10.796 86,781 +3,678 0.00% 936,925
2007-11-06 2007-11-02 11.585 83,103 +11,031 0.00% 962,755
2007-11-05 2007-11-01 11.803 72,072 -3,677 0.00% 850,640
2007-11-02 2007-10-31 11.150 75,749 +7,354 0.00% 844,599
2007-11-01 2007-10-30 10.960 68,395 -8,090 0.00% 749,582
2007-10-31 2007-10-29 11.395 76,485 -1,470 0.00% 871,525
2007-10-30 2007-10-26 11.123 77,955 -2,207 0.00% 867,075
2007-10-29 2007-10-25 10.878 80,162 -14,708 0.00% 872,003
2007-10-26 2007-10-24 11.068 94,870 +14,708 0.00% 1,050,057
2007-10-25 2007-10-23 11.259 80,162 -7,354 0.00% 902,523
2007-10-23 2007-10-18 10.987 87,516 -2,942 0.00% 961,520
2007-10-18 2007-10-16 9.981 90,458 -13,973 0.00% 902,823
2007-10-17 2007-10-15 10.280 104,431 -3,677 0.00% 1,073,522
2007-10-15 2007-10-11 10.851 108,108 +25,740 0.00% 1,173,060
2007-10-09 2007-10-05 9.002 82,368 +11,031 0.00% 741,440
2007-10-08 2007-10-04 8.784 71,337 -9,560 0.00% 626,624
2007-10-05 2007-10-03 10.008 80,897 -25,740 0.00% 809,599
2007-10-04 2007-10-02 9.573 106,637 -21,328 0.00% 1,020,799
2007-09-27 2007-09-24 8.512 127,965 +2,942 0.00% 1,089,244
2007-09-25 2007-09-21 8.621 125,023 +7,354 0.00% 1,077,802
2007-09-24 2007-09-20 8.539 117,669 +7,355 0.00% 1,004,804
2007-09-19 2007-09-17 7.995 110,314 +3,677 0.00% 881,998
2007-09-13 2007-09-11 8.403 106,637 +6,619 0.00% 896,099
2007-09-12 2007-09-10 8.131 100,018 -6,619 0.00% 813,278
2007-09-05 2007-09-03 7.315 106,637 +2,942 0.00% 780,099
2007-09-04 2007-08-31 7.343 103,695 -6,619 0.00% 761,397
2007-08-29 2007-08-27 7.044 110,314 -3,677 0.00% 776,998
2007-08-27 2007-08-23 5.711 113,991 -62,512 0.01% 650,998
2007-08-24 2007-08-22 4.895 176,503 +18,386 0.01% 864,001
2007-08-23 2007-08-21 4.814 158,117 +40,448 0.01% 761,100
2007-08-20 2007-08-16 4.922 117,669 +3,678 0.01% 579,202
2007-08-16 2007-08-14 5.847 113,991 +3,677 0.01% 666,498
2007-08-15 2007-08-13 5.929 110,314 -1,471 0.00% 653,998
2007-08-10 2007-08-08 5.956 111,785 -7,354 0.00% 665,759
2007-08-08 2007-08-06 5.983 119,139 +3,677 0.01% 712,798
2007-08-07 2007-08-03 6.391 115,462 -7,355 0.01% 737,898
2007-08-01 2007-07-30 7.044 122,817 +2,942 0.01% 865,063
2007-07-31 2007-07-27 7.343 119,875 +7,354 0.01% 880,201
2007-07-30 2007-07-26 7.207 112,521 -7,354 0.01% 810,903
2007-07-27 2007-07-25 6.690 119,875 -7,354 0.01% 801,961
2007-07-26 2007-07-24 6.282 127,229 +3,677 0.01% 799,259
2007-07-18 2007-07-16 5.303 123,552 -3,677 0.01% 655,200
2007-07-17 2007-07-13 5.194 127,229 +3,677 0.01% 660,859
2007-07-16 2007-07-12 5.085 123,552 +7,354 0.01% 628,320
2007-07-13 2007-07-11 5.221 116,198 -3,677 0.01% 606,722
2007-07-10 2007-07-06 5.276 119,875 -9,560 0.01% 632,441
2007-07-09 2007-07-05 4.814 129,435 -22,063 0.01% 623,038
2007-07-05 2007-07-03 4.242 151,498 -3,677 0.01% 642,719
2007-07-04 2007-06-29 4.188 155,175 +11,031 0.01% 649,878
2007-06-27 2007-06-25 4.134 144,144 +11,031 0.01% 595,840
2007-06-26 2007-06-22 4.324 133,113 0.01% 575,582

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top