History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 174,000 +0 0.00% 398,460
2025-10-13 2025-10-09 2.300 174,000 +0 0.00% 400,200
2025-10-10 2025-10-08 2.350 174,000 +0 0.00% 408,900
2025-10-09 2025-10-06 2.410 174,000 -30,000 0.00% 419,340
2025-10-06 2025-10-02 2.530 204,000 +30,000 0.00% 516,120
2025-09-29 2025-09-25 2.529 174,000 -20,000 0.00% 439,988
2025-09-26 2025-09-24 2.601 194,000 +5,268 0.00% 504,520
2025-09-23 2025-09-19 2.560 188,732 +19,457 0.00% 483,060
2025-09-22 2025-09-18 2.580 169,275 -9,729 0.00% 436,740
2025-09-15 2025-09-11 2.385 179,004 -19,456 0.00% 426,881
2025-09-11 2025-09-09 2.541 198,460 +2,546 0.00% 504,230
2025-09-10 2025-09-08 2.530 195,914 +19,208 0.00% 495,721
2025-09-09 2025-09-05 2.478 176,706 -15,366 0.00% 437,919
2025-09-08 2025-09-04 2.301 192,072 -30,732 0.00% 442,000
2025-09-05 2025-09-03 2.395 222,804 +46,098 0.00% 533,601
2025-07-16 2025-07-14 1.989 176,706 -19,208 0.00% 351,439
2025-07-14 2025-07-10 1.897 195,914 +3,434 0.00% 371,675
2025-06-03 2025-05-30 1.632 192,480 -18,870 0.00% 314,160
2025-05-30 2025-05-28 1.622 211,350 +18,870 0.00% 342,719
2025-05-28 2025-05-26 1.664 192,480 -18,870 0.00% 320,280
2025-05-27 2025-05-23 1.664 211,350 +18,870 0.00% 351,679
2025-05-26 2025-05-22 1.675 192,480 -22,645 0.00% 322,320
2025-05-23 2025-05-21 1.728 215,125 +18,871 0.00% 371,641
2025-05-07 2025-05-02 1.749 196,254 -18,871 0.00% 343,200
2025-05-06 2025-04-30 1.685 215,125 -973,224 0.00% 362,521
2025-05-02 2025-04-29 1.675 1,188,349 -622,729 0.02% 1,989,968
2025-04-30 2025-04-28 1.675 1,811,078 -447,232 0.03% 3,032,768
2025-04-29 2025-04-25 1.632 2,258,310 -613,294 0.03% 3,685,948
2025-04-25 2025-04-23 1.664 2,871,604 -660,470 0.04% 4,778,253
2025-04-17 2025-04-15 1.622 3,532,074 -94,353 0.05% 5,727,514
2025-04-16 2025-04-14 1.675 3,626,427 -1,320,939 0.05% 6,072,688
2025-04-09 2025-04-07 1.361 4,947,366 +132,559 0.07% 6,734,792
2025-04-07 2025-04-02 1.644 4,814,807 -18,365 0.07% 7,917,644
2025-04-03 2025-04-01 1.612 4,833,172 +18,365 0.07% 7,789,940
2025-03-31 2025-03-27 1.742 4,814,807 -18,365 0.07% 8,389,556
2025-03-28 2025-03-26 1.677 4,833,172 +18,365 0.07% 8,105,748
2025-03-27 2025-03-25 1.666 4,814,807 -18,365 0.07% 8,022,513
2025-03-25 2025-03-21 1.732 4,833,172 +18,365 0.07% 8,368,922
2025-03-21 2025-03-19 1.830 4,814,807 -18,365 0.07% 8,809,034
2025-03-20 2025-03-18 1.819 4,833,172 +18,365 0.07% 8,790,000
2025-03-03 2025-02-27 1.895 4,814,807 -12,856 0.07% 9,123,643
2025-02-26 2025-02-24 2.058 4,827,663 -27,547 0.07% 9,936,625
2025-02-25 2025-02-21 1.949 4,855,210 -73,460 0.07% 9,464,576
2025-02-24 2025-02-20 1.634 4,928,670 -27,547 0.07% 8,051,210
2025-02-20 2025-02-18 1.699 4,956,217 -27,548 0.07% 8,420,057
2024-09-25 2024-09-23 1.534 4,983,765 +102,544 0.07% 7,647,259
2024-07-15 2024-07-11 1.537 4,881,221 +77,816 0.07% 7,500,943
2024-03-04 2024-02-29 1.706 4,803,405 -3,540 0.07% 8,195,485
2024-02-07 2024-02-05 1.571 4,806,945 -708 0.07% 7,549,748
2023-10-06 2023-10-04 1.684 4,807,653 +17,701 0.07% 8,094,087
2023-09-28 2023-09-26 1.788 4,789,952 +107,479 0.07% 8,565,724
2023-08-01 2023-07-28 2.273 4,682,473 -5,894 0.07% 10,642,477
2023-07-13 2023-07-11 2.437 4,688,367 +249,813 0.07% 11,427,018
2023-07-03 2023-06-29 2.218 4,438,554 +8,206 0.07% 9,844,513
2023-03-17 2023-03-15 2.194 4,430,348 -8,206 0.07% 9,718,331
2023-02-10 2023-02-08 2.047 4,438,554 +8,206 0.07% 9,087,242
2023-02-03 2023-02-01 2.218 4,430,348 -1,642 0.07% 9,826,312
2023-01-30 2023-01-26 2.328 4,431,990 -1,641 0.07% 10,316,050
2022-11-04 2022-11-02 1.901 4,433,631 -8,205 0.07% 8,428,794
2022-09-29 2022-09-27 1.723 4,441,836 +137,596 0.07% 7,652,979
2022-08-22 2022-08-18 1.597 4,304,240 -7,951 0.07% 6,874,603
2022-08-19 2022-08-17 1.622 4,312,191 +7,951 0.07% 6,995,764
2022-07-22 2022-07-20 1.547 4,304,240 -1,590 0.07% 6,658,080
2022-07-21 2022-07-19 1.559 4,305,830 +1,590 0.07% 6,714,690
2022-07-14 2022-07-12 1.517 4,304,240 +200,257 0.07% 6,528,789
2022-06-13 2022-06-09 1.583 4,103,983 -21,229 0.07% 6,495,687
2022-06-10 2022-06-08 1.596 4,125,212 +7,582 0.07% 6,583,699
2022-06-09 2022-06-07 1.556 4,117,630 +10,614 0.07% 6,408,666
2022-06-08 2022-06-06 1.543 4,107,016 +3,033 0.07% 6,337,976
2022-06-07 2022-06-02 1.530 4,103,983 -3,033 0.07% 6,279,164
2022-06-06 2022-06-01 1.543 4,107,016 -12,130 0.07% 6,337,976
2022-06-02 2022-05-31 1.490 4,119,146 +15,163 0.07% 6,139,372
2022-04-25 2022-04-21 1.438 4,103,983 -3,033 0.07% 5,900,249
2022-04-21 2022-04-19 1.543 4,107,016 +3,033 0.07% 6,337,976
2022-04-14 2022-04-12 1.570 4,103,983 -6,065 0.07% 6,441,557
2022-04-13 2022-04-11 1.543 4,110,048 +3,032 0.07% 6,342,655
2022-04-08 2022-04-06 1.622 4,107,016 -3,032 0.07% 6,663,000
2022-04-07 2022-04-04 1.636 4,110,048 +6,065 0.07% 6,722,130
2022-04-06 2022-04-01 1.583 4,103,983 -3,033 0.07% 6,495,687
2022-04-04 2022-03-31 1.530 4,107,016 -24,261 0.07% 6,283,805
2022-04-01 2022-03-30 1.596 4,131,277 +24,261 0.07% 6,593,378
2022-03-28 2022-03-24 1.649 4,107,016 -1,516 0.07% 6,771,342
2022-03-25 2022-03-23 1.596 4,108,532 +4,549 0.07% 6,557,078
2022-02-28 2022-02-24 1.773 4,103,983 +42,274 0.07% 7,274,318
2021-11-29 2021-11-25 2.559 4,061,709 -7,504 0.07% 10,393,100
2021-11-26 2021-11-24 2.572 4,069,213 +6,003 0.07% 10,466,532
2021-11-24 2021-11-22 2.346 4,063,210 +1,501 0.07% 9,530,529
2021-09-29 2021-09-27 2.255 4,061,709 +101,173 0.07% 9,159,731
2021-09-27 2021-09-23 2.310 3,960,536 -5,853 0.07% 9,148,094
2021-09-15 2021-09-13 2.282 3,966,389 -7,316 0.07% 9,053,192
2021-07-14 2021-07-12 2.648 3,973,705 +117,288 0.07% 10,520,954
2021-05-21 2021-05-18 2.662 3,856,417 -7,101 0.07% 10,264,728
2021-04-26 2021-04-22 2.563 3,863,518 -85,208 0.07% 9,902,754
2021-04-14 2021-04-12 2.465 3,948,726 +7,101 0.08% 9,731,879
2021-02-19 2021-02-17 2.788 3,941,625 -5,680 0.08% 10,991,125
2021-02-18 2021-02-16 2.845 3,947,305 +2,840 0.08% 11,229,326
2021-02-02 2021-01-29 2.619 3,944,465 -1,420 0.08% 10,332,435
2021-01-28 2021-01-26 3.169 3,945,885 -8,521 0.08% 12,503,413
2021-01-27 2021-01-25 3.281 3,954,406 +1,420 0.08% 12,975,940
2021-01-26 2021-01-22 3.239 3,952,986 +1,420 0.08% 12,804,268
2021-01-25 2021-01-21 3.324 3,951,566 +7,101 0.08% 13,133,573
2020-12-18 2020-12-16 3.211 3,944,465 -14,201 0.08% 12,665,566
2020-12-16 2020-12-14 3.169 3,958,666 +14,201 0.08% 12,543,913
2020-12-11 2020-12-09 3.197 3,944,465 +7,100 0.08% 12,610,015
2020-12-03 2020-12-01 3.577 3,937,365 -14,201 0.08% 14,084,487
2020-12-02 2020-11-30 3.507 3,951,566 -2,840 0.08% 13,857,032
2020-12-01 2020-11-27 3.788 3,954,406 +2,840 0.08% 14,980,806
2020-11-30 2020-11-26 3.802 3,951,566 +8,521 0.08% 15,025,698
2020-11-26 2020-11-24 3.760 3,943,045 +2,840 0.08% 14,826,705
2020-11-25 2020-11-23 3.817 3,940,205 +1,420 0.08% 15,037,989
2020-11-24 2020-11-20 3.845 3,938,785 +2,841 0.08% 15,143,511
2020-11-20 2020-11-18 3.943 3,935,944 -1,421 0.08% 15,520,603
2020-11-09 2020-11-05 3.802 3,937,365 +14,202 0.08% 14,971,699
2020-10-30 2020-10-28 3.802 3,923,163 -7,101 0.08% 14,917,696
2020-10-21 2020-10-19 3.648 3,930,264 -5,680 0.08% 14,335,840
2020-10-20 2020-10-16 3.732 3,935,944 +5,680 0.08% 14,689,142
2020-10-08 2020-10-06 3.521 3,930,264 +14,201 0.08% 13,837,683
2020-09-23 2020-09-21 3.197 3,916,063 -1,420 0.08% 12,519,217
2020-09-22 2020-09-18 3.366 3,917,483 +1,420 0.08% 13,185,806
2020-09-21 2020-09-17 3.352 3,916,063 -21,302 0.08% 13,125,875
2020-09-18 2020-09-16 3.610 3,937,365 +9,941 0.08% 14,214,442
2020-09-17 2020-09-15 3.653 3,927,424 +66,548 0.08% 14,347,345
2020-09-16 2020-09-14 3.581 3,860,876 -9,772 0.08% 13,827,684
2020-09-15 2020-09-11 3.610 3,870,648 +6,980 0.08% 13,973,584
2020-09-14 2020-09-10 3.596 3,863,668 +11,169 0.08% 13,893,034
2020-09-11 2020-09-09 3.739 3,852,499 +9,772 0.08% 14,404,780
2020-09-10 2020-09-08 3.539 3,842,727 -5,584 0.08% 13,597,531
2020-09-09 2020-09-07 3.539 3,848,311 -2,792 0.08% 13,617,290
2020-09-08 2020-09-04 3.725 3,851,103 +5,584 0.08% 14,344,389
2020-09-07 2020-09-03 3.410 3,845,519 -9,772 0.08% 13,111,594
2020-09-04 2020-09-02 3.051 3,855,291 +4,188 0.08% 11,764,145
2020-09-02 2020-08-31 3.023 3,851,103 -13,961 0.08% 11,641,024
2020-09-01 2020-08-28 2.994 3,865,064 +6,981 0.08% 11,572,483
2020-08-31 2020-08-27 2.851 3,858,083 +6,980 0.08% 10,998,874
2020-08-28 2020-08-26 2.837 3,851,103 -23,733 0.08% 10,923,804
2020-08-27 2020-08-25 2.751 3,874,836 +16,753 0.08% 10,658,059
2020-08-26 2020-08-24 2.751 3,858,083 +4,188 0.08% 10,611,979
2020-08-25 2020-08-21 2.779 3,853,895 -1,396 0.08% 10,710,881
2020-08-24 2020-08-20 2.751 3,855,291 +4,188 0.08% 10,604,299
2020-08-10 2020-08-06 2.693 3,851,103 -8,377 0.08% 10,372,097
2020-08-05 2020-08-03 2.822 3,859,480 -6,980 0.08% 10,892,275
2020-08-04 2020-07-31 2.794 3,866,460 +2,792 0.08% 10,801,193
2020-08-03 2020-07-30 2.765 3,863,668 +4,188 0.08% 10,682,692
2020-07-28 2020-07-24 2.593 3,859,480 -27,921 0.08% 10,007,623
2020-07-27 2020-07-23 2.679 3,887,401 +27,921 0.08% 10,414,167
2020-07-24 2020-07-22 2.450 3,859,480 -5,584 0.08% 9,454,716
2020-06-24 2020-06-22 2.321 3,865,064 -9,772 0.08% 8,970,059
2020-06-23 2020-06-19 2.364 3,874,836 +9,772 0.08% 9,159,270
2020-06-17 2020-06-15 2.428 3,865,064 +171,201 0.08% 9,385,798
2020-06-10 2020-06-08 2.263 3,693,863 +6,138 0.08% 8,360,981
2020-05-08 2020-05-06 2.159 3,687,725 -1,867,922 0.08% 7,960,136
2020-05-07 2020-05-05 2.129 5,555,647 -2,668 0.12% 11,825,581
2020-05-06 2020-05-04 2.144 5,558,315 +2,668 0.12% 11,914,578
2020-04-22 2020-04-20 2.189 5,555,647 -40,026 0.12% 12,158,696
2020-03-31 2020-03-27 0.917 5,595,673 -1 0.12% 5,132,814
2020-03-30 2020-03-26 0.917 5,595,674 -6,977,687 0.12% 5,132,815
2020-03-24 2020-03-20 0.934 12,573,361 -110,925 0.12% 11,743,024
2020-03-16 2020-03-12 1.034 12,684,286 -20,986 0.12% 13,115,904
2020-03-11 2020-03-09 1.084 12,705,272 -185,875 0.12% 13,773,295
2020-03-03 2020-02-28 1.117 12,891,147 -14,990 0.12% 14,404,788
2019-12-19 2019-12-17 1.251 12,906,137 -29,980 0.15% 16,143,513
2019-11-20 2019-11-18 1.217 12,936,117 +29,980 0.16% 15,749,520
2019-11-08 2019-11-06 1.301 12,906,137 -2,998 0.16% 16,789,254
2019-11-07 2019-11-05 1.318 12,909,135 -26,982 0.16% 17,008,451
2019-11-04 2019-10-31 1.234 12,936,117 -8,994 0.16% 15,965,267
2019-11-01 2019-10-30 1.234 12,945,111 +2,998 0.16% 15,976,367
2019-10-31 2019-10-29 1.268 12,942,113 -23,984 0.16% 16,404,360
2019-10-30 2019-10-28 1.284 12,966,097 -41,972 0.16% 16,651,007
2019-09-17 2019-09-13 1.126 13,008,069 -281,193 0.16% 14,652,590
2019-09-11 2019-09-09 1.094 13,289,262 -30,628 0.16% 14,535,439
2019-09-06 2019-09-04 0.996 13,319,890 -18,376 0.16% 13,264,258
2019-09-02 2019-08-29 1.012 13,338,266 +18,376 0.16% 13,500,304
2019-08-30 2019-08-28 1.028 13,319,890 -30,628 0.16% 13,699,152
2019-08-05 2019-08-01 0.963 13,350,518 +153,140 0.16% 12,858,864
2019-07-26 2019-07-24 0.947 13,197,378 +119,449 0.16% 12,495,917
2019-07-24 2019-07-22 0.931 13,077,929 +9,188 0.16% 12,169,320
2019-06-14 2019-06-12 0.913 13,068,741 -1,192,318 0.16% 11,926,089
2019-06-06 2019-06-04 0.868 14,261,059 -13,369 0.16% 12,374,117
2019-06-04 2019-05-31 0.883 14,274,428 +10,027 0.16% 12,599,264
2019-06-03 2019-05-30 0.883 14,264,401 -3,342 0.16% 12,590,414
2019-05-31 2019-05-29 0.883 14,267,743 -93,582 0.16% 12,593,364
2019-05-30 2019-05-28 0.853 14,361,325 +100,266 0.16% 12,246,270
2019-05-23 2019-05-21 0.883 14,261,059 -4,010 0.16% 12,587,464
2019-04-16 2019-04-12 0.942 14,265,069 -71,524 0.16% 13,444,631
2019-04-15 2019-04-11 0.942 14,336,593 +71,524 0.16% 13,512,041
2019-04-02 2019-03-29 0.942 14,265,069 +33,422 0.18% 13,444,631
2019-04-01 2019-03-28 0.957 14,231,647 -73,529 0.18% 13,626,038
2019-03-29 2019-03-27 0.868 14,305,176 +13,369 0.18% 12,412,397
2018-12-17 2018-12-13 0.649 14,291,807 -33,422 0.18% 9,279,217
2018-11-27 2018-11-23 0.610 14,325,229 +33,422 0.18% 8,743,719
2018-06-19 2018-06-14 0.649 14,291,807 +181,148 0.23% 9,279,217
2018-06-15 2018-06-13 0.649 14,110,659 +167,112 0.22% 9,161,603
2018-06-13 2018-06-11 0.655 13,943,547 +391,040 0.22% 9,136,542
2018-06-12 2018-06-08 0.655 13,552,507 +334,222 0.21% 8,880,312
2018-02-08 2018-02-06 0.661 13,218,285 +100,267 0.22% 8,740,411
2018-01-31 2018-01-29 0.682 13,118,018 +283,420 0.22% 8,948,856
2017-11-16 2017-11-14 0.697 12,834,598 +414,436 0.21% 8,947,519
2017-11-06 2017-11-02 0.676 12,420,162 -26,738 0.41% 8,398,470
2017-10-16 2017-10-12 0.684 12,446,900 -244,056 0.42% 8,510,369
2017-09-13 2017-09-11 0.701 12,690,956 -4,771 0.42% 8,900,687
2017-09-12 2017-09-08 0.851 12,695,727 -6,816 0.42% 10,804,057
2017-09-06 2017-09-04 0.866 12,702,543 -68,155 0.42% 10,996,234
2017-09-05 2017-09-01 0.866 12,770,698 +6,816 0.42% 11,055,234
2017-08-14 2017-08-10 0.851 12,763,882 -3,408 0.42% 10,862,057
2017-08-11 2017-08-09 0.880 12,767,290 -3,408 0.42% 11,239,611
2017-08-10 2017-08-08 0.895 12,770,698 +17,039 0.42% 11,429,988
2017-08-01 2017-07-28 0.763 12,753,659 -34,078 0.42% 9,730,596
2017-07-26 2017-07-24 0.778 12,787,737 +34,078 0.42% 9,944,223
2017-06-20 2017-06-16 0.763 12,753,659 -6,816 0.42% 9,730,596
2017-04-10 2017-04-06 0.778 12,760,475 +34,078 0.42% 9,923,023
2017-02-24 2017-02-22 0.851 12,726,397 -34,078 0.42% 10,830,157
2017-02-13 2017-02-09 0.763 12,760,475 +2,045 0.42% 9,735,796
2017-01-26 2017-01-24 0.807 12,758,430 -34,078 0.42% 10,295,826
2016-12-02 2016-11-30 0.807 12,792,508 +10,224 0.42% 10,323,327
2016-11-24 2016-11-22 0.792 12,782,284 -10,224 0.42% 10,127,529
2016-11-23 2016-11-21 0.778 12,792,508 +10,224 0.42% 9,947,933
2016-11-14 2016-11-10 0.807 12,782,284 -10,224 0.42% 10,315,076
2016-11-02 2016-10-31 0.731 12,792,508 -34,077 0.42% 9,347,303
2016-10-28 2016-10-26 0.748 12,826,585 +9,542 0.42% 9,598,039
2016-10-27 2016-10-25 0.763 12,817,043 -9,542 0.42% 9,778,956
2016-10-19 2016-10-17 0.763 12,826,585 +10,223 0.42% 9,786,236
2016-10-18 2016-10-14 0.778 12,816,362 -10,223 0.42% 9,966,483
2016-10-14 2016-10-12 0.778 12,826,585 +10,223 0.42% 9,974,433
2016-10-11 2016-10-06 0.822 12,816,362 -10,223 0.42% 10,530,623
2016-10-06 2016-10-04 0.807 12,826,585 -34,078 0.42% 10,350,826
2016-09-14 2016-09-12 0.678 12,860,663 +34,078 0.42% 8,717,794
2016-09-13 2016-09-09 0.710 12,826,585 +49,072 0.42% 9,108,727
2016-08-04 2016-08-01 0.669 12,777,513 -34,078 0.42% 8,548,944
2016-07-21 2016-07-19 0.684 12,811,591 -34,078 0.42% 8,759,721
2016-07-13 2016-07-11 0.669 12,845,669 +17,039 0.42% 8,594,544
2016-06-22 2016-06-20 0.622 12,828,630 -102,233 0.42% 7,980,818
2016-06-07 2016-06-03 0.663 12,930,863 +17,039 0.42% 8,575,654
2016-04-29 2016-04-27 0.728 12,913,824 -57,932 0.42% 9,398,052
2016-04-25 2016-04-21 0.778 12,971,756 -92,009 0.42% 10,087,323
2016-04-22 2016-04-20 0.778 13,063,765 +92,009 0.43% 10,158,873
2016-04-21 2016-04-19 0.807 12,971,756 -54,524 0.42% 10,467,977
2016-04-20 2016-04-18 0.792 13,026,280 -10,905 0.43% 10,320,850
2016-04-19 2016-04-15 0.778 13,037,185 -36,803 0.43% 10,138,203
2016-04-18 2016-04-14 0.807 13,073,988 -34,078 0.43% 10,550,476
2016-04-15 2016-04-13 0.807 13,108,066 +221,504 0.43% 10,577,977
2016-04-01 2016-03-30 0.646 12,886,562 -74,970 0.42% 8,319,381
2016-02-23 2016-02-19 0.599 12,961,532 +68,155 0.42% 7,759,215
2016-02-19 2016-02-17 0.616 12,893,377 -34,078 0.42% 7,945,427
2016-02-15 2016-02-11 0.584 12,927,455 -34,077 0.42% 7,549,139
2016-02-11 2016-02-04 0.593 12,961,532 +34,077 0.42% 7,683,144
2016-01-28 2016-01-26 0.602 12,927,455 -34,077 0.42% 7,776,751
2015-12-09 2015-12-07 0.866 12,961,532 +34,077 0.42% 11,220,434
2015-12-04 2015-12-02 0.880 12,927,455 +34,078 0.42% 11,380,611
2015-11-30 2015-11-26 0.910 12,893,377 +34,077 0.42% 11,728,964
2015-09-11 2015-09-09 1.012 12,859,300 -34,077 0.42% 13,018,703
2015-09-07 2015-09-02 0.910 12,893,377 +34,077 0.42% 11,728,964
2015-09-04 2015-09-01 0.924 12,859,300 -34,077 0.42% 11,886,642
2015-09-02 2015-08-31 0.924 12,893,377 +34,077 0.42% 11,918,141
2015-09-01 2015-08-28 0.954 12,859,300 -34,077 0.42% 12,263,995
2015-08-26 2015-08-24 0.924 12,893,377 +68,155 0.42% 11,918,141
2015-08-17 2015-08-13 1.174 12,825,222 -17,039 0.42% 15,054,148
2015-07-16 2015-07-14 1.467 12,842,261 -20,446 0.42% 18,842,685
2015-07-13 2015-07-09 1.262 12,862,707 -9,542 0.42% 16,230,508
2015-07-10 2015-07-08 0.954 12,872,249 +43,619 0.42% 12,276,345
2015-07-07 2015-07-03 1.379 12,828,630 -136,310 0.42% 17,693,324
2015-06-26 2015-06-24 1.819 12,964,940 -340,776 0.42% 23,588,129
2015-06-11 2015-06-09 1.673 13,305,716 -34,077 0.44% 22,255,861
2015-06-08 2015-06-04 1.878 13,339,793 -51,117 0.44% 25,053,035
2015-06-05 2015-06-03 1.878 13,390,910 -34,077 0.44% 25,149,036
2015-06-01 2015-05-28 2.025 13,424,987 -17,039 0.44% 27,182,804
2015-05-29 2015-05-27 2.113 13,442,026 -30,670 0.44% 28,400,665
2015-05-28 2015-05-26 1.937 13,472,696 -6,816 0.44% 26,093,344
2015-05-27 2015-05-22 1.849 13,479,512 +23,855 0.44% 24,919,883
2015-05-26 2015-05-21 1.907 13,455,657 -30,670 0.44% 25,665,489
2015-05-07 2015-05-05 1.819 13,486,327 -23,854 0.44% 24,536,729
2015-05-06 2015-05-04 1.643 13,510,181 -23,855 0.44% 22,201,406
2015-04-30 2015-04-28 1.497 13,534,036 -78,378 0.44% 20,254,839
2015-04-24 2015-04-22 1.232 13,612,414 -2,045 0.45% 16,777,055
2015-04-17 2015-04-15 1.247 13,614,459 +511,164 0.45% 16,979,332
2015-04-16 2015-04-14 1.262 13,103,295 +1,465,336 0.43% 16,534,089
2015-04-15 2015-04-13 1.291 11,637,959 -55,887 0.38% 15,026,602
2015-04-10 2015-04-08 1.100 11,693,846 -17,039 0.38% 12,868,263
2015-04-08 2015-04-01 1.012 11,710,885 +68,155 0.38% 11,856,052
2015-04-02 2015-03-31 1.027 11,642,730 -68,155 0.38% 11,957,879
2015-03-30 2015-03-26 0.968 11,710,885 -32,715 0.38% 11,340,572
2015-03-25 2015-03-23 0.939 11,743,600 -68,155 0.38% 11,027,638
2015-03-20 2015-03-18 0.954 11,811,755 -40,893 0.39% 11,264,945
2015-03-16 2015-03-12 0.939 11,852,648 +32,715 0.39% 11,130,038
2015-03-11 2015-03-09 0.954 11,819,933 +68,155 0.39% 11,272,744
2015-01-14 2015-01-12 1.056 11,751,778 +34,077 0.38% 12,414,732
2015-01-13 2015-01-09 1.086 11,717,701 -34,077 0.38% 12,722,587
2015-01-12 2015-01-08 1.071 11,751,778 +17,038 0.38% 12,587,159
2015-01-07 2015-01-05 1.056 11,734,740 +17,039 0.38% 12,396,733
2015-01-06 2015-01-02 1.056 11,717,701 +17,039 0.38% 12,378,733
2014-12-23 2014-12-19 1.027 11,700,662 +17,039 0.38% 12,017,379
2014-12-15 2014-12-11 1.027 11,683,623 -34,078 0.38% 11,999,879
2014-12-05 2014-12-03 1.027 11,717,701 +68,155 0.38% 12,034,879
2014-11-17 2014-11-13 1.071 11,649,546 -34,077 0.38% 12,477,660
2014-11-12 2014-11-10 1.100 11,683,623 -8,860 0.38% 12,857,013
2014-11-04 2014-10-31 1.056 11,692,483 -34,078 0.38% 12,352,092
2014-10-15 2014-10-13 0.998 11,726,561 -34,078 0.38% 11,699,866
2014-10-14 2014-10-10 1.012 11,760,639 +34,078 0.39% 11,906,423
2014-10-08 2014-10-06 1.012 11,726,561 -102,233 0.38% 11,871,922
2014-10-06 2014-09-30 0.998 11,828,794 -34,077 0.39% 11,801,866
2014-09-18 2014-09-16 1.071 11,862,871 +34,077 0.39% 12,706,149
2014-09-15 2014-09-11 1.071 11,828,794 +20,447 0.39% 12,669,650
2014-09-12 2014-09-10 1.086 11,808,347 +102,233 0.39% 12,821,006
2014-09-02 2014-08-29 1.056 11,706,114 +18,402 0.38% 12,366,492
2014-08-19 2014-08-15 1.130 11,687,712 -18,402 0.38% 13,204,487
2014-08-14 2014-08-12 1.100 11,706,114 -3,408 0.38% 12,881,763
2014-08-12 2014-08-08 1.086 11,709,522 +18,402 0.38% 12,713,706
2014-07-31 2014-07-29 1.086 11,691,120 +34,077 0.38% 12,693,726
2014-07-30 2014-07-28 1.086 11,657,043 +8,860 0.38% 12,656,727
2014-06-23 2014-06-19 1.042 11,648,183 -68,155 0.38% 12,134,387
2014-06-20 2014-06-18 1.056 11,716,338 +34,078 0.38% 12,377,293
2014-06-17 2014-06-13 1.056 11,682,260 -34,078 0.38% 12,341,293
2014-06-16 2014-06-12 1.056 11,716,338 +68,155 0.38% 12,377,293
2014-06-13 2014-06-11 1.056 11,648,183 +34,078 0.38% 12,305,293
2014-06-06 2014-06-04 0.983 11,614,105 -34,078 0.38% 11,417,259
2014-06-05 2014-06-03 0.998 11,648,183 +17,039 0.38% 11,621,666
2014-05-26 2014-05-22 1.027 11,631,144 -40,893 0.38% 11,945,979
2014-05-23 2014-05-21 1.027 11,672,037 +6,816 0.38% 11,987,979
2014-05-22 2014-05-20 1.027 11,665,221 +34,077 0.38% 11,980,979
2014-05-07 2014-05-02 1.056 11,631,144 -21,128 0.38% 12,287,293
2014-04-28 2014-04-24 1.086 11,652,272 +34,078 0.38% 12,651,547
2014-04-14 2014-04-10 1.159 11,618,194 +34,077 0.38% 13,466,880
2014-04-10 2014-04-08 1.130 11,584,117 -20,446 0.38% 13,087,447
2014-04-08 2014-04-04 1.115 11,604,563 +34,077 0.38% 12,940,280
2014-04-07 2014-04-03 1.130 11,570,486 +34,078 0.38% 13,072,047
2014-03-28 2014-03-26 1.100 11,536,408 -17,039 0.38% 12,695,013
2014-03-17 2014-03-13 1.115 11,553,447 -34,077 0.38% 12,883,280
2014-03-05 2014-03-03 1.174 11,587,524 +20,446 0.38% 13,601,347
2014-02-27 2014-02-25 1.115 11,567,078 -170,388 0.38% 12,898,480
2014-02-20 2014-02-18 1.144 11,737,466 -3,408 0.38% 13,432,914
2014-02-18 2014-02-14 1.174 11,740,874 +34,078 0.38% 13,781,348
2014-02-17 2014-02-13 1.144 11,706,796 +17,039 0.38% 13,397,814
2014-02-05 2014-01-30 1.130 11,689,757 +34,077 0.38% 13,206,797
2014-01-29 2014-01-27 1.130 11,655,680 -40,893 0.38% 13,168,298
2014-01-28 2014-01-24 1.159 11,696,573 -34,077 0.38% 13,557,731
2014-01-27 2014-01-23 1.174 11,730,650 +40,893 0.38% 13,769,347
2014-01-24 2014-01-22 1.203 11,689,757 +34,077 0.38% 14,064,381
2014-01-23 2014-01-21 1.188 11,655,680 -102,232 0.38% 13,852,365
2014-01-20 2014-01-16 1.203 11,757,912 +136,310 0.39% 14,146,381
2013-12-27 2013-12-20 1.291 11,621,602 -77,015 0.38% 15,005,482
2013-12-18 2013-12-16 1.409 11,698,617 -34,078 0.38% 16,478,097
2013-12-10 2013-12-06 1.379 11,732,695 -34,077 0.38% 16,181,804
2013-12-09 2013-12-05 1.350 11,766,772 +27,262 0.39% 15,883,509
2013-12-06 2013-12-04 1.394 11,739,510 -47,709 0.38% 16,363,450
2013-12-05 2013-12-03 1.335 11,787,219 -6,816 0.39% 15,738,163
2013-12-04 2013-12-02 1.335 11,794,035 +23,855 0.39% 15,747,264
2013-12-03 2013-11-29 1.276 11,770,180 -63,385 0.39% 15,024,625
2013-12-02 2013-11-28 1.291 11,833,565 +34,078 0.39% 15,279,163
2013-11-28 2013-11-26 1.276 11,799,487 +163,572 0.39% 15,062,036
2013-11-27 2013-11-25 1.321 11,635,915 -17,038 0.38% 15,365,417
2013-11-25 2013-11-21 1.321 11,652,953 -68,156 0.38% 15,387,916
2013-11-21 2013-11-19 1.232 11,721,109 +30,670 0.38% 14,446,056
2013-10-31 2013-10-29 1.130 11,690,439 -34,077 0.38% 13,207,567
2013-10-22 2013-10-18 1.159 11,724,516 +17,039 0.38% 13,590,120
2013-10-08 2013-10-04 1.130 11,707,477 -6,816 0.38% 13,226,817
2013-10-02 2013-09-27 1.144 11,714,293 -20,447 0.38% 13,406,394
2013-09-30 2013-09-26 1.144 11,734,740 +20,447 0.38% 13,429,794
2013-09-23 2013-09-18 1.159 11,714,293 -6,816 0.38% 13,578,271
2013-09-12 2013-09-10 1.218 11,721,109 +34,078 0.38% 14,274,079
2013-09-10 2013-09-06 1.144 11,687,031 +8,860 0.38% 13,375,194
2013-08-27 2013-08-23 1.188 11,678,171 -17,039 0.38% 13,879,095
2013-08-26 2013-08-22 1.203 11,695,210 -51,116 0.38% 14,070,942
2013-08-23 2013-08-21 1.188 11,746,326 +51,116 0.38% 13,960,095
2013-08-21 2013-08-19 1.262 11,695,210 +68,156 0.38% 14,757,329
2013-08-20 2013-08-16 1.232 11,627,054 -51,117 0.38% 14,330,134
2013-08-16 2013-08-13 1.174 11,678,171 +51,117 0.38% 13,707,748
2013-07-30 2013-07-26 1.086 11,627,054 +17,038 0.38% 12,624,166
2013-07-17 2013-07-15 1.071 11,610,016 -10,223 0.38% 12,435,320
2013-07-16 2013-07-12 1.042 11,620,239 +17,039 0.38% 12,105,276
2013-07-15 2013-07-11 1.056 11,603,200 +37,485 0.38% 12,257,773
2013-06-26 2013-06-24 1.042 11,565,715 -238,543 0.38% 12,048,476
2013-06-04 2013-05-31 1.174 11,804,258 -34,077 0.39% 13,855,748
2013-05-30 2013-05-28 1.203 11,838,335 +68,155 0.39% 14,243,141
2013-05-29 2013-05-27 1.188 11,770,180 -170,388 0.39% 13,988,444
2013-05-24 2013-05-22 1.218 11,940,568 -25,218 0.39% 14,541,338
2013-05-13 2013-05-09 1.247 11,965,786 -61,339 0.39% 14,923,182
2013-05-10 2013-05-08 1.247 12,027,125 -6,816 0.39% 14,999,682
2013-05-09 2013-05-07 1.276 12,033,941 +119,272 0.39% 15,361,316
2013-05-07 2013-05-03 1.188 11,914,669 +34,077 0.39% 14,160,164
2013-04-23 2013-04-19 1.203 11,880,592 +34,078 0.39% 14,293,982
2013-03-25 2013-03-21 1.306 11,846,514 +34,078 0.39% 15,469,699
2013-03-18 2013-03-14 1.365 11,812,436 +34,077 0.39% 16,118,466
2013-03-15 2013-03-13 1.350 11,778,359 +34,078 0.39% 15,899,150
2013-03-14 2013-03-12 1.394 11,744,281 -68,155 0.38% 16,370,100
2013-03-08 2013-03-06 1.453 11,812,436 +23,854 0.39% 17,158,367
2013-03-04 2013-02-28 1.467 11,788,582 +20,446 0.39% 17,296,684
2013-02-28 2013-02-26 1.394 11,768,136 -34,077 0.39% 16,403,351
2013-02-27 2013-02-25 1.453 11,802,213 +34,077 0.39% 17,143,517
2013-02-25 2013-02-21 1.467 11,768,136 +34,078 0.39% 17,266,685
2013-02-20 2013-02-18 1.555 11,734,058 +170,388 0.38% 18,249,686
2013-02-06 2013-02-04 1.585 11,563,670 -32,715 0.38% 18,324,019
2013-01-30 2013-01-28 1.585 11,596,385 -10,223 0.38% 18,375,860
2013-01-29 2013-01-25 1.614 11,606,608 -68,155 0.38% 18,732,653
2013-01-25 2013-01-23 1.761 11,674,763 +102,233 0.38% 20,555,621
2013-01-24 2013-01-22 1.614 11,572,530 +78,378 0.38% 18,677,652
2013-01-22 2013-01-18 1.585 11,494,152 -128,132 0.38% 18,213,859
2013-01-21 2013-01-17 1.585 11,622,284 -8,178 0.38% 18,416,900
2013-01-18 2013-01-16 1.614 11,630,462 +68,155 0.38% 18,771,153
2013-01-15 2013-01-11 1.614 11,562,307 -238,543 0.38% 18,661,153
2013-01-14 2013-01-10 1.673 11,800,850 +104,959 0.39% 19,738,740
2013-01-11 2013-01-09 1.673 11,695,891 +286,252 0.38% 19,563,180
2013-01-10 2013-01-08 1.614 11,409,639 +68,155 0.37% 18,414,752
2013-01-09 2013-01-07 1.702 11,341,484 +17,038 0.37% 19,303,193
2013-01-08 2013-01-04 1.585 11,324,446 -30,669 0.37% 17,944,940
2013-01-07 2013-01-03 1.526 11,355,115 -78,379 0.37% 17,327,111
2013-01-04 2013-01-02 1.379 11,433,494 +51,117 0.37% 15,769,144
2013-01-02 2012-12-27 1.306 11,382,377 -105,641 0.37% 14,863,609
2012-12-28 2012-12-24 1.365 11,488,018 -27,262 0.38% 15,675,787
2012-12-27 2012-12-20 1.365 11,515,280 -53,843 0.38% 15,712,987
2012-12-21 2012-12-19 1.394 11,569,123 -34,077 0.38% 16,125,951
2012-12-20 2012-12-18 1.350 11,603,200 -34,078 0.38% 15,662,710
2012-12-19 2012-12-17 1.321 11,637,278 +34,078 0.38% 15,367,216
2012-12-18 2012-12-14 1.335 11,603,200 +204,465 0.38% 15,492,463
2012-12-13 2012-12-11 1.321 11,398,735 +40,893 0.37% 15,052,217
2012-12-11 2012-12-07 1.262 11,357,842 +34,078 0.37% 14,331,629
2012-12-10 2012-12-06 1.232 11,323,764 +136,310 0.37% 13,956,335
2012-12-04 2012-11-30 1.218 11,187,454 -51,116 0.37% 13,624,189
2012-11-27 2012-11-23 1.247 11,238,570 -68,155 0.37% 14,016,232
2012-11-13 2012-11-09 1.232 11,306,725 +34,077 0.37% 13,935,335
2012-11-12 2012-11-08 1.232 11,272,648 -102,232 0.37% 13,893,335
2012-11-09 2012-11-07 1.276 11,374,880 -2,215,043 0.37% 14,520,025
2012-11-07 2012-11-05 1.276 13,589,923 +68,155 0.45% 17,347,526
2012-11-06 2012-11-02 1.291 13,521,768 +88,602 0.44% 17,458,923
2012-11-05 2012-11-01 1.262 13,433,166 +2,123,033 0.44% 16,950,329
2012-10-29 2012-10-25 1.218 11,310,133 -988,250 0.37% 13,773,588
2012-10-26 2012-10-24 1.291 12,298,383 +988,250 0.40% 15,879,323
2012-10-24 2012-10-19 1.174 11,310,133 -17,039 0.37% 13,275,748
2012-10-22 2012-10-18 1.174 11,327,172 +85,194 0.37% 13,295,748
2012-10-19 2012-10-17 1.100 11,241,978 +34,078 0.37% 12,371,014
2012-10-10 2012-10-08 1.042 11,207,900 -3,408 0.37% 11,675,726
2012-09-18 2012-09-14 1.086 11,211,308 -17,039 0.37% 12,172,767
2012-09-14 2012-09-12 1.042 11,228,347 +17,039 0.37% 11,697,026
2012-09-11 2012-09-07 1.042 11,211,308 -17,039 0.37% 11,679,276
2012-09-06 2012-09-04 0.983 11,228,347 +17,039 0.37% 11,038,039
2012-08-27 2012-08-23 1.071 11,211,308 -34,078 0.37% 12,008,270
2012-08-24 2012-08-22 1.071 11,245,386 +34,078 0.37% 12,044,770
2012-08-16 2012-08-14 1.100 11,211,308 -17,039 0.37% 12,337,263
2012-08-15 2012-08-13 1.086 11,228,347 +17,039 0.37% 12,191,267
2012-08-13 2012-08-09 1.144 11,211,308 -34,078 0.37% 12,830,754
2012-08-09 2012-08-07 1.130 11,245,386 +34,078 0.37% 12,704,758
2012-08-08 2012-08-06 1.100 11,211,308 -34,078 0.37% 12,337,263
2012-08-07 2012-08-03 1.086 11,245,386 +34,078 0.37% 12,209,767
2012-08-03 2012-08-01 1.086 11,211,308 -170,388 0.37% 12,172,767
2012-08-01 2012-07-30 1.071 11,381,696 +68,155 0.37% 12,190,770
2012-07-31 2012-07-27 1.042 11,313,541 -13,631 0.37% 11,785,776
2012-07-30 2012-07-26 1.012 11,327,172 +68,155 0.37% 11,467,583
2012-07-16 2012-07-12 1.056 11,259,017 +13,631 0.37% 11,894,173
2012-07-11 2012-07-09 1.086 11,245,386 +34,078 0.37% 12,209,767
2012-07-10 2012-07-06 1.144 11,211,308 +68,155 0.37% 12,830,754
2012-07-09 2012-07-05 1.144 11,143,153 -6,815 0.37% 12,752,754
2012-07-06 2012-07-04 1.115 11,149,968 -10,224 0.37% 12,433,360
2012-07-05 2012-07-03 1.056 11,160,192 -13,631 0.37% 11,789,773
2012-06-29 2012-06-27 1.012 11,173,823 -72,244 0.37% 11,312,333
2012-06-26 2012-06-22 0.983 11,246,067 -12,950 0.37% 11,055,459
2012-06-13 2012-06-11 1.071 11,259,017 -10,223 0.37% 12,059,370
2012-06-06 2012-06-04 0.968 11,269,240 +68,155 0.37% 10,912,892
2012-06-05 2012-06-01 0.998 11,201,085 -10,223 0.37% 11,175,586
2012-06-04 2012-05-31 1.012 11,211,308 +34,078 0.37% 11,350,282
2012-06-01 2012-05-30 1.056 11,177,230 +20,446 0.37% 11,807,772
2012-05-31 2012-05-29 1.086 11,156,784 +88,602 0.37% 12,113,567
2012-05-22 2012-05-18 0.954 11,068,182 +6,815 0.36% 10,555,795
2012-05-21 2012-05-17 0.983 11,061,367 +10,224 0.36% 10,873,889
2012-05-11 2012-05-09 1.086 11,051,143 +10,223 0.36% 11,998,866
2012-05-10 2012-05-08 1.115 11,040,920 +8,860 0.36% 12,311,760
2012-04-30 2012-04-26 1.232 11,032,060 +34,078 0.36% 13,596,815
2012-03-21 2012-03-19 1.614 10,997,982 +34,077 0.36% 17,750,352
2012-03-09 2012-03-07 1.673 10,963,905 -68,155 0.36% 18,338,821
2012-03-06 2012-03-02 1.790 11,032,060 +34,078 0.36% 19,747,755
2012-02-28 2012-02-24 1.761 10,997,982 -17,039 0.36% 19,364,021
2012-02-27 2012-02-23 1.731 11,015,021 +17,039 0.36% 19,070,788
2012-02-23 2012-02-21 1.790 10,997,982 +68,155 0.36% 19,686,754
2012-02-17 2012-02-15 1.907 10,929,827 -6,816 0.36% 20,847,690
2012-02-15 2012-02-13 1.849 10,936,643 +6,816 0.36% 20,218,823
2012-02-14 2012-02-10 1.790 10,929,827 +10,223 0.36% 19,564,755
2012-02-13 2012-02-09 1.819 10,919,604 -34,077 0.36% 19,866,889
2012-02-10 2012-02-08 1.731 10,953,681 -35,441 0.36% 18,964,587
2012-02-08 2012-02-06 1.643 10,989,122 -64,748 0.36% 18,058,526
2012-02-07 2012-02-03 1.585 11,053,870 +6,816 0.36% 17,516,180
2012-02-06 2012-02-02 1.614 11,047,054 -132,221 0.36% 17,829,553
2012-02-03 2012-02-01 1.526 11,179,275 +135,629 0.37% 17,058,792
2012-02-02 2012-01-31 1.585 11,043,646 -6,816 0.36% 17,499,979
2012-02-01 2012-01-30 1.585 11,050,462 +68,155 0.36% 17,510,780
2012-01-31 2012-01-27 1.702 10,982,307 -30,669 0.36% 18,691,875
2012-01-30 2012-01-26 1.614 11,012,976 +23,854 0.36% 17,774,552
2012-01-27 2012-01-20 1.438 10,989,122 -34,078 0.36% 15,801,211
2012-01-26 2012-01-19 1.423 11,023,200 -85,194 0.36% 15,688,474
2012-01-19 2012-01-17 1.423 11,108,394 +34,078 0.36% 15,809,724
2012-01-16 2012-01-12 1.379 11,074,316 -170,388 0.36% 15,273,763
2012-01-12 2012-01-10 1.365 11,244,704 +170,388 0.37% 15,343,777
2011-12-19 2011-12-15 1.350 11,074,316 +51,116 0.36% 14,948,790
2011-12-16 2011-12-14 1.365 11,023,200 +34,078 0.36% 15,041,527
2011-12-15 2011-12-13 1.365 10,989,122 -51,117 0.36% 14,995,026
2011-12-14 2011-12-12 1.365 11,040,239 -68,155 0.36% 15,064,777
2011-12-12 2011-12-08 1.409 11,108,394 +119,272 0.36% 15,646,738
2011-12-07 2011-12-05 1.467 10,989,122 -34,078 0.36% 16,123,684
2011-12-06 2011-12-02 1.438 11,023,200 +34,078 0.36% 15,850,211
2011-11-29 2011-11-25 1.350 10,989,122 +34,077 0.36% 14,833,790
2011-11-14 2011-11-10 1.526 10,955,045 -13,631 0.36% 16,716,633
2011-11-11 2011-11-09 1.643 10,968,676 -17,038 0.36% 18,024,927
2011-11-10 2011-11-08 1.643 10,985,714 -177,204 0.36% 18,052,926
2011-11-09 2011-11-07 1.673 11,162,918 +153,349 0.37% 18,671,701
2011-10-24 2011-10-20 1.365 11,009,569 +17,039 0.36% 15,022,927
2011-10-11 2011-10-07 1.247 10,992,530 -17,039 0.36% 13,709,382
2011-10-06 2011-10-03 1.130 11,009,569 +10,224 0.36% 12,438,337
2011-09-30 2011-09-27 1.218 10,999,345 -20,447 0.36% 13,395,108
2011-09-28 2011-09-26 1.115 11,019,792 +6,816 0.36% 12,288,200
2011-09-27 2011-09-23 1.203 11,012,976 +10,904 0.36% 13,250,121
2011-09-26 2011-09-22 1.262 11,002,072 +6,816 0.36% 13,882,709
2011-09-22 2011-09-20 1.365 10,995,256 +6,815 0.36% 15,003,396
2011-08-26 2011-08-24 1.614 10,988,441 +6,816 0.36% 17,734,954
2011-08-25 2011-08-23 1.643 10,981,625 -34,078 0.36% 18,046,206
2011-08-23 2011-08-19 1.643 11,015,703 +20,447 0.36% 18,102,207
2011-08-18 2011-08-16 1.731 10,995,256 -6,816 0.36% 19,036,567
2011-08-15 2011-08-11 1.585 11,002,072 +6,816 0.36% 17,434,100
2011-08-12 2011-08-10 1.643 10,995,256 +10,223 0.36% 18,068,606
2011-08-11 2011-08-09 1.614 10,985,033 +6,816 0.36% 17,729,453
2011-08-10 2011-08-08 1.731 10,978,217 -34,078 0.36% 19,007,067
2011-08-03 2011-08-01 2.113 11,012,295 -6,815 0.36% 23,267,066
2011-08-01 2011-07-28 2.113 11,019,110 +34,077 0.36% 23,281,465
2011-07-18 2011-07-14 2.172 10,985,033 +10,223 0.36% 23,854,173
2011-07-15 2011-07-13 2.201 10,974,810 +340,776 0.39% 24,154,028
2011-07-14 2011-07-12 2.172 10,634,034 +6,816 0.38% 23,091,973
2011-07-12 2011-07-08 2.348 10,627,218 -6,816 0.38% 24,948,295
2011-07-08 2011-07-06 2.289 10,634,034 -17,039 0.38% 24,340,188
2011-07-07 2011-07-05 2.260 10,651,073 +17,039 0.38% 24,066,635
2011-07-05 2011-06-30 2.230 10,634,034 -10,223 0.38% 23,716,081
2011-06-30 2011-06-28 2.172 10,644,257 +6,815 0.38% 23,114,173
2011-06-29 2011-06-27 2.201 10,637,442 +3,408 0.38% 23,411,528
2011-06-28 2011-06-24 2.201 10,634,034 +23,855 0.38% 23,404,027
2011-06-27 2011-06-23 2.083 10,610,179 -20,447 0.38% 22,106,111
2011-06-22 2011-06-20 2.113 10,630,626 +17,039 0.38% 22,460,666
2011-06-17 2011-06-15 2.172 10,613,587 +34,077 0.38% 23,047,573
2011-06-16 2011-06-14 2.172 10,579,510 -6,815 0.38% 22,973,574
2011-06-08 2011-06-03 2.348 10,586,325 +57,932 0.38% 24,852,295
2011-06-03 2011-06-01 2.465 10,528,393 -3,408 0.38% 25,952,109
2011-06-02 2011-05-31 2.553 10,531,801 +17,039 0.38% 26,887,671
2011-06-01 2011-05-30 2.524 10,514,762 +34,077 0.38% 26,535,617
2011-05-26 2011-05-24 2.641 10,480,685 -64,747 0.38% 27,679,833
2011-05-25 2011-05-23 2.612 10,545,432 +8,860 0.38% 27,541,378
2011-05-19 2011-05-17 2.758 10,536,572 +37,485 0.38% 29,064,207
2011-05-18 2011-05-16 2.788 10,499,087 +13,631 0.38% 29,268,902
2011-05-16 2011-05-12 2.905 10,485,456 -95,587 0.38% 30,461,677
2011-05-13 2011-05-11 2.963 10,581,043 +17,211 0.38% 31,354,157
2011-05-03 2011-04-28 3.050 10,563,832 -6,884 0.38% 32,223,838
2011-04-28 2011-04-26 3.079 10,570,716 +17,211 0.38% 32,551,931
2011-04-21 2011-04-19 3.108 10,553,505 -34,422 0.38% 32,805,524
2011-04-20 2011-04-18 3.138 10,587,927 -6,884 0.38% 33,220,118
2011-04-19 2011-04-15 3.167 10,594,811 -68,844 0.38% 33,549,511
2011-04-18 2011-04-14 3.196 10,663,655 -30,980 0.38% 34,077,306
2011-04-15 2011-04-13 3.196 10,694,635 -17,211 0.38% 34,176,307
2011-04-14 2011-04-12 3.138 10,711,846 +10,327 0.38% 33,608,920
2011-04-13 2011-04-11 3.167 10,701,519 +13,769 0.38% 33,887,412
2011-04-12 2011-04-08 3.138 10,687,750 -20,653 0.38% 33,533,318
2011-04-11 2011-04-07 3.108 10,708,403 -17,211 0.38% 33,287,024
2011-04-08 2011-04-06 3.108 10,725,614 +65,401 0.38% 33,340,524
2011-04-07 2011-04-04 3.021 10,660,213 +13,769 0.38% 32,208,144
2011-04-04 2011-03-31 3.108 10,646,444 -82,612 0.38% 33,094,424
2011-04-01 2011-03-30 3.254 10,729,056 +137,687 0.38% 34,909,692
2011-03-29 2011-03-25 3.225 10,591,369 +20,653 0.38% 34,153,999
2011-03-25 2011-03-23 3.283 10,570,716 -17,211 0.38% 34,701,586
2011-03-24 2011-03-22 3.312 10,587,927 -10,327 0.38% 35,065,680
2011-03-23 2011-03-21 3.312 10,598,254 +10,327 0.38% 35,099,882
2011-03-21 2011-03-17 3.225 10,587,927 -17,211 0.38% 34,142,899
2011-03-17 2011-03-15 3.283 10,605,138 +10,327 0.38% 34,814,587
2011-03-16 2011-03-14 3.341 10,594,811 -10,327 0.38% 35,396,273
2011-03-15 2011-03-11 3.370 10,605,138 +13,769 0.38% 35,738,868
2011-03-08 2011-03-04 3.573 10,591,369 -10,327 0.38% 37,846,323
2011-03-01 2011-02-25 3.428 10,601,696 +6,885 0.38% 36,343,256
2011-02-23 2011-02-21 3.486 10,594,811 -2,066 0.38% 36,935,241
2011-02-21 2011-02-17 3.428 10,596,877 -10,326 0.38% 36,326,736
2011-02-18 2011-02-16 3.457 10,607,203 -10,327 0.38% 36,670,288
2011-02-17 2011-02-15 3.399 10,617,530 +10,327 0.38% 36,089,082
2011-02-11 2011-02-09 3.283 10,607,203 -34,422 0.38% 34,821,366
2011-02-08 2011-02-02 3.341 10,641,625 -34,422 0.38% 35,552,674
2011-02-07 2011-01-31 3.341 10,676,047 -34,422 0.38% 35,667,675
2011-02-01 2011-01-28 3.370 10,710,469 -6,884 0.38% 36,093,829
2011-01-28 2011-01-26 3.399 10,717,353 -34,422 0.38% 36,428,382
2011-01-14 2011-01-12 3.631 10,751,775 +6,885 0.38% 39,044,212
2011-01-11 2011-01-07 3.573 10,744,890 -6,885 0.38% 38,394,902
2011-01-10 2011-01-06 3.602 10,751,775 +9,638 0.38% 38,731,858
2011-01-06 2011-01-04 3.690 10,742,137 +3,442 0.38% 39,633,360
2011-01-04 2010-12-31 3.283 10,738,695 +3,443 0.38% 35,253,028
2010-12-30 2010-12-28 3.312 10,735,252 -6,885 0.38% 35,553,599
2010-12-29 2010-12-24 3.341 10,742,137 -6,884 0.38% 35,888,475
2010-12-28 2010-12-22 3.370 10,749,021 +6,884 0.38% 36,223,748
2010-12-21 2010-12-17 3.312 10,742,137 +34,422 0.38% 35,576,402
2010-12-17 2010-12-15 3.370 10,707,715 +20,653 0.38% 36,084,548
2010-12-08 2010-12-06 3.341 10,687,062 -34,422 0.38% 35,704,475
2010-12-03 2010-12-01 3.428 10,721,484 -17,211 0.38% 36,753,897
2010-12-01 2010-11-29 3.428 10,738,695 +698,763 0.38% 36,812,897
2010-11-30 2010-11-26 3.428 10,039,932 -8,950 0.36% 34,417,495
2010-11-26 2010-11-24 3.457 10,048,882 +6,885 0.36% 34,740,110
2010-11-25 2010-11-23 3.457 10,041,997 +6,884 0.36% 34,716,308
2010-11-23 2010-11-19 3.544 10,035,113 +10,326 0.36% 35,567,110
2010-11-19 2010-11-17 3.457 10,024,787 +6,885 0.36% 34,656,811
2010-11-17 2010-11-15 3.719 10,017,902 +11,703 0.36% 37,252,312
2010-11-16 2010-11-12 3.748 10,006,199 +3,442 0.36% 37,499,487
2010-11-11 2010-11-09 3.951 10,002,757 +1,377 0.36% 39,520,744
2010-11-10 2010-11-08 3.922 10,001,380 -27,537 0.36% 39,224,749
2010-11-09 2010-11-05 3.951 10,028,917 +6,884 0.36% 39,624,101
2010-11-08 2010-11-04 3.864 10,022,033 +10,327 0.36% 38,723,442
2010-11-05 2010-11-03 3.835 10,011,706 -13,081 0.36% 38,392,686
2010-11-03 2010-11-01 3.864 10,024,787 +22,719 0.36% 38,734,083
2010-11-02 2010-10-29 3.777 10,002,068 +13,769 0.36% 37,774,579
2010-10-29 2010-10-27 3.777 9,988,299 +12,391 0.35% 37,722,578
2010-10-26 2010-10-22 3.922 9,975,908 -86,054 0.35% 39,124,850
2010-10-22 2010-10-20 4.038 10,061,962 -10,327 0.36% 40,631,603
2010-10-21 2010-10-19 4.096 10,072,289 -41,306 0.36% 41,258,532
2010-10-20 2010-10-18 4.067 10,113,595 +245,772 0.36% 41,133,918
2010-10-19 2010-10-15 4.009 9,867,823 -48,191 0.35% 39,560,969
2010-10-18 2010-10-14 4.067 9,916,014 -21,341 0.35% 40,330,318
2010-10-15 2010-10-13 4.067 9,937,355 -30,980 0.35% 40,417,116
2010-10-14 2010-10-12 3.951 9,968,335 -19,276 0.35% 39,384,743
2010-10-13 2010-10-11 4.009 9,987,611 +82,612 0.35% 40,041,209
2010-10-12 2010-10-08 4.038 9,904,999 -10,326 0.35% 39,997,764
2010-10-11 2010-10-07 4.067 9,915,325 +3,442 0.35% 40,327,516
2010-10-08 2010-10-06 4.096 9,911,883 -13,769 0.35% 40,601,470
2010-10-07 2010-10-05 4.009 9,925,652 +27,538 0.35% 39,792,810
2010-10-06 2010-10-04 4.154 9,898,114 +27,537 0.35% 41,120,176
2010-10-04 2010-09-29 4.154 9,870,577 -333,891 0.35% 41,005,778
2010-09-30 2010-09-28 4.067 10,204,468 +420,634 0.36% 41,503,515
2010-09-29 2010-09-27 3.980 9,783,834 +17,211 0.35% 38,940,016
2010-09-28 2010-09-24 3.980 9,766,623 -6,884 0.35% 38,871,515
2010-09-24 2010-09-21 4.009 9,773,507 -6,885 0.35% 39,182,848
2010-09-22 2010-09-20 4.009 9,780,392 +10,327 0.35% 39,210,450
2010-09-21 2010-09-17 3.980 9,770,065 +6,884 0.35% 38,885,215
2010-09-16 2010-09-14 4.038 9,763,181 -13,769 0.35% 39,425,083
2010-09-15 2010-09-13 4.009 9,776,950 -6,884 0.35% 39,196,651
2010-09-14 2010-09-10 3.864 9,783,834 -2,065 0.35% 37,803,081
2010-09-13 2010-09-09 3.893 9,785,899 -3,442 0.35% 38,095,354
2010-09-10 2010-09-08 3.893 9,789,341 -10,327 0.35% 38,108,753
2010-09-09 2010-09-07 4.009 9,799,668 -673,290 0.35% 39,287,729
2010-09-08 2010-09-06 3.893 10,472,958 +673,290 0.37% 40,769,993
2010-09-07 2010-09-03 3.573 9,799,668 -10,327 0.35% 35,017,324
2010-09-06 2010-09-02 3.486 9,809,995 -6,884 0.35% 34,199,245
2010-09-02 2010-08-31 3.283 9,816,879 +17,211 0.35% 32,226,887
2010-08-27 2010-08-25 3.602 9,799,668 +25,472 0.35% 35,302,018
2010-08-26 2010-08-24 3.660 9,774,196 +6,885 0.35% 35,778,166
2010-08-24 2010-08-20 3.748 9,767,311 -22,719 0.35% 36,604,224
2010-08-13 2010-08-11 3.660 9,790,030 -17,211 0.35% 35,836,125
2010-08-12 2010-08-10 3.748 9,807,241 -82,612 0.35% 36,753,867
2010-08-11 2010-08-09 3.748 9,889,853 +17,211 0.35% 37,063,466
2010-08-10 2010-08-06 3.748 9,872,642 +10,326 0.35% 36,998,965
2010-08-06 2010-08-04 3.777 9,862,316 +10,327 0.35% 37,246,781
2010-08-05 2010-08-03 3.806 9,851,989 -61,959 0.35% 37,493,993
2010-08-04 2010-08-02 3.922 9,913,948 -10,327 0.35% 38,881,847
2010-08-03 2010-07-30 3.806 9,924,275 +17,211 0.35% 37,769,094
2010-08-02 2010-07-29 3.777 9,907,064 +68,844 0.35% 37,415,780
2010-07-29 2010-07-27 3.777 9,838,220 -27,538 0.35% 37,155,778
2010-07-28 2010-07-26 3.660 9,865,758 +13,769 0.35% 36,113,326
2010-07-27 2010-07-23 3.631 9,851,989 -13,769 0.35% 35,776,711
2010-07-26 2010-07-22 3.777 9,865,758 -17,211 0.35% 37,259,780
2010-07-23 2010-07-21 3.719 9,882,969 +20,653 0.35% 36,750,553
2010-07-20 2010-07-16 3.283 9,862,316 -6,884 0.35% 32,376,048
2010-07-13 2010-07-09 3.399 9,869,200 -6,884 0.35% 33,545,502
2010-07-09 2010-07-07 3.312 9,876,084 -34,422 0.35% 32,708,160
2010-07-07 2010-07-05 3.167 9,910,506 -61,959 0.35% 31,382,592
2010-07-05 2010-06-30 3.225 9,972,465 -34,422 0.35% 32,158,218
2010-07-02 2010-06-29 3.283 10,006,887 +41,306 0.36% 32,850,646
2010-06-30 2010-06-28 3.515 9,965,581 +4,131 0.35% 35,031,156
2010-06-28 2010-06-24 3.573 9,961,450 +24,095 0.35% 35,595,422
2010-06-24 2010-06-22 3.777 9,937,355 -28,226 0.35% 37,530,179
2010-06-23 2010-06-21 3.748 9,965,581 +41,306 0.35% 37,347,266
2010-06-21 2010-06-17 3.660 9,924,275 -4,130 0.35% 36,327,525
2010-06-18 2010-06-15 3.602 9,928,405 -103,266 0.35% 35,765,776
2010-06-17 2010-06-14 3.602 10,031,671 +103,266 0.36% 36,137,778
2010-06-15 2010-06-11 3.515 9,928,405 -24,096 0.35% 34,900,475
2010-06-10 2010-06-08 3.515 9,952,501 -10,326 0.35% 34,985,177
2010-06-09 2010-06-07 3.428 9,962,827 +3,442 0.35% 34,153,174
2010-06-08 2010-06-04 3.544 9,959,385 +10,326 0.35% 35,298,710
2010-06-03 2010-06-01 3.573 9,949,059 -24,095 0.35% 35,551,145
2010-06-02 2010-05-31 3.631 9,973,154 +38,553 0.35% 36,216,712
2010-06-01 2010-05-28 3.457 9,934,601 -10,327 0.35% 34,345,028
2010-05-31 2010-05-27 3.283 9,944,928 +3,442 0.35% 32,647,247
2010-05-27 2010-05-25 3.050 9,941,486 -16,522 0.35% 30,325,438
2010-05-26 2010-05-24 3.254 9,958,008 +16,522 0.35% 32,400,893
2010-05-25 2010-05-20 3.108 9,941,486 -10,326 0.35% 30,903,066
2010-05-24 2010-05-19 3.196 9,951,812 -68,844 0.35% 31,802,505
2010-05-20 2010-05-18 3.399 10,020,656 +120,476 0.36% 34,060,302
2010-05-14 2010-05-12 3.573 9,900,180 -8,261 0.35% 35,376,485
2010-05-13 2010-05-11 3.544 9,908,441 -44,748 0.35% 35,118,151
2010-05-12 2010-05-10 3.631 9,953,189 +65,401 0.35% 36,144,211
2010-05-11 2010-05-07 3.486 9,887,788 +6,885 0.35% 34,470,444
2010-05-10 2010-05-06 3.486 9,880,903 +27,537 0.35% 34,446,441
2010-05-06 2010-05-04 3.922 9,853,366 +6,884 0.35% 38,644,248
2010-05-05 2010-05-03 4.009 9,846,482 +17,211 0.35% 39,475,411
2010-05-03 2010-04-29 4.125 9,829,271 -4,130 0.35% 40,548,625
2010-04-28 2010-04-26 4.183 9,833,401 +17,211 0.35% 41,137,010
2010-04-27 2010-04-23 4.271 9,816,190 +10,326 0.35% 41,920,531
2010-04-21 2010-04-19 4.445 9,805,864 +17,899 0.35% 43,585,675
2010-04-20 2010-04-16 4.590 9,787,965 +24,096 0.35% 44,927,885
2010-04-19 2010-04-15 4.823 9,763,869 +10,326 0.35% 47,086,511
2010-04-16 2010-04-14 4.823 9,753,543 +27,538 0.35% 47,036,714
2010-04-14 2010-04-12 4.939 9,726,005 +17,211 0.35% 48,034,126
2010-04-13 2010-04-09 5.026 9,708,794 -6,885 0.35% 48,795,286
2010-04-12 2010-04-08 4.910 9,715,679 -3,442 0.35% 47,700,875
2010-04-09 2010-04-07 4.997 9,719,121 -103,265 0.35% 48,564,835
2010-04-08 2010-04-01 4.910 9,822,386 -3,443 0.35% 48,224,772
2010-04-07 2010-03-31 4.764 9,825,829 -6,884 0.35% 46,814,407
2010-03-30 2010-03-26 4.764 9,832,713 +24,095 0.35% 46,847,206
2010-03-29 2010-03-25 4.852 9,808,618 +20,653 0.35% 47,587,268
2010-03-26 2010-03-24 4.939 9,787,965 -6,884 0.35% 48,340,130
2010-03-25 2010-03-23 4.881 9,794,849 -34,422 0.35% 47,805,020
2010-03-24 2010-03-22 4.910 9,829,271 -10,326 0.35% 48,258,575
2010-03-22 2010-03-18 4.997 9,839,597 -2,066 0.35% 49,166,833
2010-03-19 2010-03-17 5.113 9,841,663 -13,768 0.35% 50,320,812
2010-03-16 2010-03-12 4.881 9,855,431 +56,451 0.35% 48,100,699
2010-03-12 2010-03-10 5.084 9,798,980 -3,442 0.35% 49,817,898
2010-03-10 2010-03-08 5.142 9,802,422 +4,819 0.35% 50,404,945
2010-03-08 2010-03-04 5.142 9,797,603 -17,211 0.35% 50,380,165
2010-03-05 2010-03-03 5.200 9,814,814 -6,884 0.35% 51,038,933
2010-03-04 2010-03-02 5.142 9,821,698 -6,884 0.35% 50,504,064
2010-03-03 2010-03-01 5.142 9,828,582 +6,884 0.35% 50,539,462
2010-03-01 2010-02-25 5.142 9,821,698 -6,884 0.35% 50,504,064
2010-02-26 2010-02-24 5.142 9,828,582 +3,442 0.35% 50,539,462
2010-02-25 2010-02-23 5.142 9,825,140 +10,326 0.35% 50,521,763
2010-02-24 2010-02-22 4.997 9,814,814 -58,517 0.35% 49,042,997
2010-02-23 2010-02-19 4.648 9,873,331 +17,211 0.35% 45,893,392
2010-02-22 2010-02-18 4.852 9,856,120 +72,286 0.35% 47,817,728
2010-02-19 2010-02-17 5.055 9,783,834 -6,884 0.35% 49,456,662
2010-02-18 2010-02-12 5.055 9,790,718 -30,980 0.35% 49,491,461
2010-02-17 2010-02-11 4.764 9,821,698 +3,442 0.35% 46,794,726
2010-02-12 2010-02-10 4.677 9,818,256 -24,646 0.35% 45,922,625
2010-02-11 2010-02-09 4.241 9,842,902 -23,544 0.35% 41,748,656
2010-02-10 2010-02-08 4.241 9,866,446 +117,034 0.35% 41,848,518
2010-02-09 2010-02-05 4.503 9,749,412 +37,864 0.35% 43,901,221
2010-02-05 2010-02-03 4.968 9,711,548 -13,769 0.35% 48,244,860
2010-02-04 2010-02-02 4.735 9,725,317 -17,211 0.35% 46,052,992
2010-02-03 2010-02-01 4.590 9,742,528 +30,980 0.35% 44,719,324
2010-02-02 2010-01-29 4.648 9,711,548 +24,095 0.35% 45,141,390
2010-02-01 2010-01-28 4.793 9,687,453 +17,211 0.34% 46,436,559
2010-01-29 2010-01-27 4.648 9,670,242 -332,515 0.34% 44,949,390
2010-01-28 2010-01-26 4.793 10,002,757 -351,102 0.36% 47,947,961
2010-01-27 2010-01-25 5.055 10,353,859 -6,196 0.37% 52,338,103
2010-01-26 2010-01-22 5.113 10,360,055 +44,749 0.37% 52,971,371
2010-01-25 2010-01-21 5.200 10,315,306 +10,326 0.37% 53,641,588
2010-01-22 2010-01-20 5.520 10,304,980 +54,387 0.37% 56,881,002
2010-01-21 2010-01-19 5.868 10,250,593 +106,707 0.36% 60,154,323
2010-01-20 2010-01-18 5.956 10,143,886 +36,487 0.36% 60,412,207
2010-01-18 2010-01-14 5.926 10,107,399 -6,884 0.36% 59,901,274
2010-01-15 2010-01-13 5.810 10,114,283 +63,336 0.36% 58,766,737
2010-01-14 2010-01-12 6.304 10,050,947 -134,245 0.36% 63,362,630
2010-01-13 2010-01-11 6.391 10,185,192 -1,377 0.36% 65,096,611
2010-01-12 2010-01-08 6.246 10,186,569 -41,306 0.36% 63,625,744
2010-01-11 2010-01-07 6.188 10,227,875 +44,748 0.36% 63,289,475
2010-01-08 2010-01-06 6.217 10,183,127 -18,588 0.36% 63,308,411
2010-01-07 2010-01-05 6.304 10,201,715 -213,415 0.36% 64,313,094
2010-01-06 2010-01-04 6.101 10,415,130 +17,211 0.37% 63,540,477
2010-01-05 2009-12-31 5.636 10,397,919 +17,211 0.37% 58,602,297
2010-01-04 2009-12-29 5.752 10,380,708 +10,327 0.37% 59,711,591
2009-12-30 2009-12-28 5.520 10,370,381 -8,262 0.37% 57,241,999
2009-12-29 2009-12-24 5.404 10,378,643 -9,638 0.37% 56,081,549
2009-12-28 2009-12-22 5.229 10,388,281 -13,768 0.37% 54,322,866
2009-12-23 2009-12-21 5.084 10,402,049 -3,443 0.37% 52,883,894
2009-12-21 2009-12-17 5.084 10,405,492 +10,327 0.37% 52,901,398
2009-12-18 2009-12-16 5.433 10,395,165 +6,884 0.37% 56,472,820
2009-12-17 2009-12-15 5.200 10,388,281 -196,892 0.37% 54,021,072
2009-12-16 2009-12-14 5.607 10,585,173 +10,326 0.38% 59,350,140
2009-12-15 2009-12-11 5.578 10,574,847 +35,110 0.38% 58,985,030
2009-12-14 2009-12-10 5.258 10,539,737 +675,356 0.37% 55,421,060
2009-12-11 2009-12-09 4.823 9,864,381 +72,286 0.35% 47,571,233
2009-12-10 2009-12-08 4.997 9,792,095 +172,109 0.35% 48,929,474
2009-12-09 2009-12-07 4.997 9,619,986 -10,327 0.34% 48,069,474
2009-12-08 2009-12-04 4.910 9,630,313 -10,326 0.34% 47,281,755
2009-12-07 2009-12-03 4.735 9,640,639 +10,326 0.34% 45,652,010
2009-12-04 2009-12-02 4.648 9,630,313 -72,974 0.34% 44,763,792
2009-12-03 2009-12-01 4.706 9,703,287 -39,241 0.34% 45,666,778
2009-12-02 2009-11-30 4.387 9,742,528 +8,261 0.35% 42,738,088
2009-12-01 2009-11-27 4.212 9,734,267 -46,125 0.35% 41,005,087
2009-11-30 2009-11-26 4.532 9,780,392 -17,211 0.35% 44,324,857
2009-11-27 2009-11-25 4.619 9,797,603 -402,735 0.35% 45,256,758
2009-11-26 2009-11-24 4.445 10,200,338 +357,987 0.36% 45,339,056
2009-11-25 2009-11-23 4.474 9,842,351 +9,638 0.35% 44,033,788
2009-11-24 2009-11-20 4.445 9,832,713 +10,327 0.35% 43,705,015
2009-11-23 2009-11-19 4.474 9,822,386 -123,919 0.35% 43,944,467
2009-11-20 2009-11-18 4.416 9,946,305 -165,224 0.35% 43,920,962
2009-11-19 2009-11-17 4.590 10,111,529 -17,211 0.36% 46,413,081
2009-11-18 2009-11-16 4.532 10,128,740 +6,884 0.36% 45,903,574
2009-11-17 2009-11-13 4.474 10,121,856 +89,497 0.36% 45,284,268
2009-11-16 2009-11-12 4.416 10,032,359 -35,799 0.36% 44,300,960
2009-11-12 2009-11-10 3.980 10,068,158 +41,306 0.36% 40,071,636
2009-11-11 2009-11-09 4.009 10,026,852 +83,989 0.36% 40,198,530
2009-11-10 2009-11-06 4.038 9,942,863 +4,819 0.35% 40,150,664
2009-11-06 2009-11-04 3.951 9,938,044 +17,211 0.35% 39,265,064
2009-11-05 2009-11-03 4.009 9,920,833 +36,487 0.35% 39,773,490
2009-11-04 2009-11-02 3.893 9,884,346 +13,769 0.35% 38,478,596
2009-11-03 2009-10-30 3.951 9,870,577 +3,442 0.35% 38,998,502
2009-11-02 2009-10-29 3.864 9,867,135 +6,885 0.35% 38,124,942
2009-10-30 2009-10-28 4.009 9,860,250 -1,377 0.35% 39,530,608
2009-10-29 2009-10-27 4.096 9,861,627 -137,687 0.35% 40,395,609
2009-10-28 2009-10-23 4.125 9,999,314 -41,307 0.36% 41,250,102
2009-10-27 2009-10-22 4.154 10,040,621 +304,289 0.36% 41,712,200
2009-10-23 2009-10-21 4.096 9,736,332 +17,211 0.35% 39,882,371
2009-10-22 2009-10-20 3.922 9,719,121 -41,306 0.35% 38,117,748
2009-10-20 2009-10-16 3.835 9,760,427 +34,422 0.35% 37,429,087
2009-10-16 2009-10-14 3.922 9,726,005 -51,633 0.35% 38,144,747
2009-10-15 2009-10-13 3.864 9,777,638 +51,633 0.35% 37,779,141
2009-10-12 2009-10-08 3.893 9,726,005 -10,327 0.35% 37,862,193
2009-10-08 2009-10-06 3.835 9,736,332 +10,327 0.35% 37,336,688
2009-10-07 2009-10-05 3.631 9,726,005 -34,422 0.35% 35,319,210
2009-10-06 2009-10-02 3.748 9,760,427 -3,442 0.35% 36,578,426
2009-09-28 2009-09-24 4.038 9,763,869 -6,885 0.35% 39,427,862
2009-09-23 2009-09-21 4.067 9,770,754 +34,422 0.35% 39,739,518
2009-09-21 2009-09-17 4.212 9,736,332 +3,442 0.35% 41,013,786
2009-09-18 2009-09-16 4.154 9,732,890 +10,327 0.35% 40,433,779
2009-09-17 2009-09-15 4.125 9,722,563 -6,884 0.35% 40,108,423
2009-09-16 2009-09-14 4.183 9,729,447 -17,211 0.35% 40,702,129
2009-09-15 2009-09-11 4.241 9,746,658 -3,443 0.35% 41,340,437
2009-09-14 2009-09-10 4.300 9,750,101 -25,472 0.35% 41,921,548
2009-09-11 2009-09-09 4.387 9,775,573 +3,442 0.35% 42,883,048
2009-09-10 2009-09-08 4.154 9,772,131 -3,442 0.37% 40,596,800
2009-09-09 2009-09-07 4.183 9,775,573 +3,442 0.37% 40,895,093
2009-09-08 2009-09-04 4.154 9,772,131 -34,421 0.37% 40,596,800
2009-09-07 2009-09-03 4.125 9,806,552 +41,306 0.37% 40,454,903
2009-09-03 2009-09-01 4.067 9,765,246 -10,327 0.37% 39,717,116
2009-09-02 2009-08-31 4.009 9,775,573 +10,327 0.37% 39,191,130
2009-08-26 2009-08-24 4.358 9,765,246 -24,095 0.37% 42,554,053
2009-08-24 2009-08-20 4.212 9,789,341 +3,442 0.37% 41,237,083
2009-08-20 2009-08-18 4.183 9,785,899 -17,211 0.37% 40,938,290
2009-08-19 2009-08-17 4.096 9,803,110 +3,442 0.37% 40,155,910
2009-08-18 2009-08-14 4.358 9,799,668 -10,327 0.37% 42,704,054
2009-08-17 2009-08-13 4.416 9,809,995 +3,443 0.37% 43,319,043
2009-08-14 2009-08-12 4.329 9,806,552 +30,979 0.37% 42,449,158
2009-08-13 2009-08-11 4.532 9,775,573 -6,884 0.37% 44,303,017
2009-08-12 2009-08-10 4.590 9,782,457 -178,993 0.37% 44,902,603
2009-08-11 2009-08-07 4.561 9,961,450 -37,864 0.37% 45,434,808
2009-08-10 2009-08-06 4.677 9,999,314 +24,095 0.38% 46,769,482
2009-08-07 2009-08-05 4.677 9,975,219 -64,025 0.38% 46,656,784
2009-08-06 2009-08-04 4.881 10,039,244 +34,422 0.38% 48,997,822
2009-08-05 2009-08-03 4.997 10,004,822 +10,327 0.38% 49,992,435
2009-08-04 2009-07-31 4.561 9,994,495 -86,055 0.38% 45,585,528
2009-08-03 2009-07-30 4.358 10,080,550 +30,980 0.38% 43,928,054
2009-07-31 2009-07-29 4.329 10,049,570 +20,653 0.38% 43,501,099
2009-07-30 2009-07-28 4.619 10,028,917 -159,029 0.38% 46,325,236
2009-07-29 2009-07-27 4.648 10,187,946 -27,537 0.38% 47,355,791
2009-07-28 2009-07-24 4.241 10,215,483 +168,667 0.38% 43,328,958
2009-07-27 2009-07-23 4.212 10,046,816 -34,422 0.38% 42,321,683
2009-07-24 2009-07-22 4.212 10,081,238 +65,401 0.38% 42,466,684
2009-07-23 2009-07-21 4.241 10,015,837 -6,884 0.38% 42,482,159
2009-07-22 2009-07-20 4.067 10,022,721 +6,884 0.38% 40,764,316
2009-07-21 2009-07-17 3.893 10,015,837 +10,327 0.38% 38,990,475
2009-07-20 2009-07-16 3.864 10,005,510 +10,326 0.38% 38,659,600
2009-07-17 2009-07-15 3.922 9,995,184 +8,950 0.38% 39,200,449
2009-07-16 2009-07-14 3.690 9,986,234 +6,884 0.38% 36,844,438
2009-07-15 2009-07-13 3.631 9,979,350 -8,949 0.38% 36,239,212
2009-07-14 2009-07-10 3.719 9,988,299 -30,980 0.38% 37,142,231
2009-07-13 2009-07-09 3.660 10,019,279 +48,190 0.38% 36,675,285
2009-07-06 2009-07-02 3.719 9,971,089 -15,145 0.37% 37,078,234
2009-07-03 2009-06-30 3.777 9,986,234 -24,095 0.38% 37,714,779
2009-06-29 2009-06-25 3.922 10,010,329 +24,095 0.38% 39,259,847
2009-06-26 2009-06-24 3.835 9,986,234 -79,170 0.38% 38,295,007
2009-06-25 2009-06-23 3.690 10,065,404 +34,422 0.38% 37,136,538
2009-06-23 2009-06-19 4.009 10,030,982 +103,265 0.38% 40,215,088
2009-06-22 2009-06-18 4.154 9,927,717 -72,286 0.37% 41,243,157
2009-06-19 2009-06-17 4.300 10,000,003 +75,728 0.38% 42,996,027
2009-06-18 2009-06-16 4.212 9,924,275 +34,422 0.37% 41,805,486
2009-06-17 2009-06-15 4.358 9,889,853 -10,327 0.37% 43,097,053
2009-06-16 2009-06-12 4.358 9,900,180 -340,775 0.37% 43,142,055
2009-06-15 2009-06-11 4.474 10,240,955 -43,372 0.39% 45,817,107
2009-06-12 2009-06-10 4.387 10,284,327 +426,830 0.39% 45,114,828
2009-06-11 2009-06-09 4.416 9,857,497 -359,363 0.37% 43,528,803
2009-06-10 2009-06-08 4.648 10,216,860 +282,259 0.38% 47,490,190
2009-06-09 2009-06-05 4.416 9,934,601 +17,899 0.37% 43,869,279
2009-06-08 2009-06-04 4.416 9,916,702 +74,351 0.37% 43,790,241
2009-06-05 2009-06-03 4.387 9,842,351 -622,346 0.37% 43,175,987
2009-06-04 2009-06-02 4.183 10,464,697 -172,109 0.39% 43,777,971
2009-06-03 2009-06-01 4.154 10,636,806 +571,402 0.40% 44,188,958
2009-06-02 2009-05-29 3.951 10,065,404 +51,632 0.38% 39,768,261
2009-06-01 2009-05-27 3.922 10,013,772 -13,768 0.38% 39,273,350
2009-05-29 2009-05-26 3.864 10,027,540 -330,449 0.38% 38,744,720
2009-05-27 2009-05-25 3.864 10,357,989 +6,884 0.39% 40,021,519
2009-05-26 2009-05-22 3.864 10,351,105 +322,648 0.39% 39,994,920
2009-05-25 2009-05-21 4.034 10,028,457 +66,877 0.37% 40,457,745
2009-05-22 2009-05-20 3.921 9,961,580 -17,599 0.37% 39,055,889
2009-05-21 2009-05-19 3.750 9,979,179 +7,039 0.37% 37,423,806
2009-05-20 2009-05-18 3.693 9,972,140 +58,430 0.37% 36,830,781
2009-05-19 2009-05-15 3.466 9,913,710 -47,870 0.36% 34,361,748
2009-05-18 2009-05-14 3.523 9,961,580 +21,119 0.37% 35,093,697
2009-05-15 2009-05-13 3.494 9,940,461 -63,357 0.37% 34,736,883
2009-05-14 2009-05-12 3.523 10,003,818 +130,233 0.37% 35,242,498
2009-05-13 2009-05-11 3.580 9,873,585 -42,237 0.36% 35,344,727
2009-05-12 2009-05-08 3.779 9,915,822 -98,555 0.36% 37,467,919
2009-05-11 2009-05-07 3.154 10,014,377 -1,408 0.37% 31,581,018
2009-05-07 2009-05-05 2.869 10,015,785 +63,356 0.37% 28,739,922
2009-05-06 2009-05-04 2.926 9,952,429 -634,976 0.37% 29,123,631
2009-05-05 2009-04-30 2.472 10,587,405 -31,678 0.39% 26,169,052
2009-05-04 2009-04-29 2.443 10,619,083 -7,040 0.39% 25,945,657
2009-04-30 2009-04-28 2.358 10,626,123 -72,508 0.39% 25,057,177
2009-04-29 2009-04-27 2.500 10,698,631 +21,119 0.39% 26,747,925
2009-04-28 2009-04-24 2.642 10,677,512 +538,533 0.39% 28,211,893
2009-04-24 2009-04-22 2.415 10,138,979 -87,996 0.37% 24,484,563
2009-04-23 2009-04-21 2.529 10,226,975 -7,039 0.38% 25,859,279
2009-04-22 2009-04-20 2.642 10,234,014 +17,599 0.38% 27,040,092
2009-04-21 2009-04-17 2.585 10,216,415 +63,357 0.38% 26,413,085
2009-04-20 2009-04-16 2.642 10,153,058 +151,352 0.37% 26,826,192
2009-04-17 2009-04-15 2.727 10,001,706 -7,040 0.37% 27,278,754
2009-04-16 2009-04-14 2.671 10,008,746 -63,357 0.37% 26,729,248
2009-04-15 2009-04-09 2.500 10,072,103 +52,798 0.37% 25,181,526
2009-04-14 2009-04-08 2.443 10,019,305 +183,031 0.37% 24,480,217
2009-04-08 2009-04-06 2.585 9,836,274 +24,638 0.36% 25,430,285
2009-04-07 2009-04-03 2.500 9,811,636 -45,757 0.36% 24,530,326
2009-04-06 2009-04-02 2.415 9,857,393 -208,374 0.36% 23,804,563
2009-04-03 2009-04-01 2.301 10,065,767 +17,599 0.37% 23,163,869
2009-04-02 2009-03-31 2.273 10,048,168 +17,599 0.37% 22,837,896
2009-04-01 2009-03-30 2.244 10,030,569 -10,559 0.37% 22,512,922
2009-03-30 2009-03-26 2.386 10,041,128 -95,035 0.37% 23,962,990
2009-03-27 2009-03-25 2.301 10,136,163 +112,634 0.37% 23,325,868
2009-03-26 2009-03-24 2.301 10,023,529 +40,830 0.37% 23,066,669
2009-03-25 2009-03-23 2.330 9,982,699 -10,559 0.37% 23,256,323
2009-03-24 2009-03-20 2.131 9,993,258 -3,520 0.37% 21,293,526
2009-03-23 2009-03-19 2.159 9,996,778 -45,758 0.37% 21,585,040
2009-03-20 2009-03-18 2.102 10,042,536 -7,040 0.37% 21,113,213
2009-03-19 2009-03-17 2.074 10,049,576 +13,376 0.37% 20,842,500
2009-03-17 2009-03-13 2.074 10,036,200 -14,080 0.37% 20,814,759
2009-03-16 2009-03-12 1.989 10,050,280 -17,599 0.37% 19,987,359
2009-03-13 2009-03-11 2.017 10,067,879 +3,520 0.37% 20,308,393
2009-03-12 2009-03-10 2.017 10,064,359 +7,040 0.37% 20,301,292
2009-03-11 2009-03-09 1.989 10,057,319 +3,520 0.37% 20,001,358
2009-03-10 2009-03-06 2.017 10,053,799 +7,039 0.37% 20,279,991
2009-03-09 2009-03-05 2.131 10,046,760 +17,599 0.37% 21,407,527
2009-03-06 2009-03-04 2.188 10,029,161 -35,198 0.37% 21,939,895
2009-03-05 2009-03-03 2.074 10,064,359 +70,397 0.37% 20,873,160
2009-03-04 2009-03-02 2.017 9,993,962 +17,599 0.37% 20,159,291
2009-03-02 2009-02-26 2.244 9,976,363 +14,079 0.37% 22,391,261
2009-02-27 2009-02-25 2.301 9,962,284 -5,632 0.37% 22,925,729
2009-02-26 2009-02-24 2.301 9,967,916 +31,679 0.37% 22,938,689
2009-02-25 2009-02-23 2.443 9,936,237 +17,599 0.37% 24,277,256
2009-02-24 2009-02-20 2.415 9,918,638 -10,560 0.36% 23,952,463
2009-02-23 2009-02-19 2.529 9,929,198 -35,198 0.39% 25,106,339
2009-02-20 2009-02-18 2.472 9,964,396 -16,895 0.39% 24,629,151
2009-02-19 2009-02-17 2.443 9,981,291 +35,198 0.40% 24,387,337
2009-02-18 2009-02-16 2.671 9,946,093 -29,566 0.39% 26,561,927
2009-02-17 2009-02-13 2.443 9,975,659 +15,487 0.39% 24,373,576
2009-02-16 2009-02-12 2.386 9,960,172 -9,152 0.39% 23,769,790
2009-02-13 2009-02-11 2.415 9,969,324 -7,039 0.39% 24,074,864
2009-02-12 2009-02-10 2.472 9,976,363 +44,349 0.40% 24,658,730
2009-02-11 2009-02-09 2.500 9,932,014 +3,520 0.39% 24,831,286
2009-02-10 2009-02-06 2.415 9,928,494 -87,291 0.39% 23,976,264
2009-02-09 2009-02-05 2.358 10,015,785 +84,475 0.40% 23,617,955
2009-02-06 2009-02-04 2.330 9,931,310 +13,376 0.39% 23,136,603
2009-02-04 2009-02-02 2.188 9,917,934 +10,559 0.39% 21,696,574
2009-02-03 2009-01-30 2.301 9,907,375 -14,079 0.39% 22,799,369
2009-01-23 2009-01-21 2.074 9,921,454 +28,158 0.39% 20,576,779
2009-01-22 2009-01-20 2.244 9,893,296 +7,040 0.39% 22,204,823
2009-01-16 2009-01-14 2.386 9,886,256 +21,119 0.39% 23,593,390
2009-01-15 2009-01-13 2.301 9,865,137 -7,040 0.39% 22,702,169
2009-01-14 2009-01-12 2.330 9,872,177 +3,520 0.39% 22,998,844
2009-01-13 2009-01-09 2.529 9,868,657 +28,159 0.39% 24,953,259
2009-01-12 2009-01-08 2.557 9,840,498 -14,079 0.39% 25,161,632
2009-01-09 2009-01-07 2.756 9,854,577 -31,679 0.39% 27,157,447
2009-01-08 2009-01-06 2.727 9,886,256 -63,357 0.39% 26,963,875
2009-01-07 2009-01-05 2.727 9,949,613 -26,750 0.39% 27,136,675
2009-01-06 2009-01-02 2.614 9,976,363 +15,487 0.40% 26,075,899
2009-01-05 2008-12-31 2.443 9,960,876 -77,436 0.39% 24,337,457
2009-01-02 2008-12-29 2.500 10,038,312 +21,823 0.40% 25,097,044
2008-12-30 2008-12-24 2.443 10,016,489 -15,488 0.40% 24,473,337
2008-12-29 2008-12-22 2.472 10,031,977 -510,374 0.40% 24,796,192
2008-12-23 2008-12-19 2.614 10,542,351 +392,108 0.42% 27,555,260
2008-12-22 2008-12-18 2.614 10,150,243 +52,094 0.40% 26,530,381
2008-12-19 2008-12-17 2.472 10,098,149 +84,476 0.40% 24,959,751
2008-12-18 2008-12-16 2.273 10,013,673 -16,896 0.40% 22,759,494
2008-12-17 2008-12-15 2.216 10,030,569 -504,742 0.40% 22,227,949
2008-12-16 2008-12-12 2.244 10,535,311 +56,317 0.42% 23,645,781
2008-12-15 2008-12-11 2.529 10,478,994 +456,873 0.41% 26,496,518
2008-12-12 2008-12-10 2.642 10,022,121 -73,916 0.40% 26,480,233
2008-12-11 2008-12-09 2.500 10,096,037 +175,991 0.40% 25,241,364
2008-12-10 2008-12-08 2.585 9,920,046 -42,238 0.39% 25,646,865
2008-12-09 2008-12-05 2.273 9,962,284 -457,577 0.39% 22,642,695
2008-12-08 2008-12-04 2.188 10,419,861 -161,208 0.41% 22,794,594
2008-12-05 2008-12-03 2.244 10,581,069 +70,397 0.42% 23,748,482
2008-12-04 2008-12-02 2.046 10,510,672 +56,317 0.42% 21,500,185
2008-12-03 2008-12-01 2.216 10,454,355 -197,110 0.41% 23,167,067
2008-12-01 2008-11-27 1.989 10,651,465 +306,224 0.42% 21,182,958
2008-11-28 2008-11-26 1.875 10,345,241 -411,819 0.41% 19,398,304
2008-11-27 2008-11-25 1.761 10,757,060 +746,202 0.43% 18,948,049
2008-11-26 2008-11-24 1.904 10,010,858 +52,798 0.40% 19,055,718
2008-11-25 2008-11-21 1.989 9,958,060 -146,425 0.39% 19,803,958
2008-11-24 2008-11-20 1.847 10,104,485 +221,749 0.40% 18,659,790
2008-11-21 2008-11-19 2.074 9,882,736 +3,520 0.39% 20,496,479
2008-11-20 2008-11-18 2.216 9,879,216 -15,487 0.39% 21,892,547
2008-11-19 2008-11-17 2.358 9,894,703 +14,079 0.39% 23,332,435
2008-11-18 2008-11-14 2.330 9,880,624 -116,154 0.39% 23,018,522
2008-11-17 2008-11-13 2.415 9,996,778 +7,039 0.40% 24,141,163
2008-11-14 2008-11-12 2.529 9,989,739 +21,119 0.40% 25,259,419
2008-11-13 2008-11-11 2.784 9,968,620 -80,956 0.39% 27,754,942
2008-11-12 2008-11-10 2.557 10,049,576 -15,487 0.40% 25,696,233
2008-11-11 2008-11-07 2.131 10,065,063 -38,718 0.40% 21,446,527
2008-11-10 2008-11-06 1.790 10,103,781 -10,559 0.40% 18,084,383
2008-11-07 2008-11-05 1.705 10,114,340 -21,119 0.40% 17,241,221
2008-11-06 2008-11-04 1.591 10,135,459 +54,909 0.40% 16,125,406
2008-11-05 2008-11-03 1.619 10,080,550 +7,040 0.40% 16,324,440
2008-11-04 2008-10-31 1.761 10,073,510 -57,726 0.40% 17,744,008
2008-11-03 2008-10-30 1.648 10,131,236 +45,758 0.40% 16,694,355
2008-10-31 2008-10-29 1.264 10,085,478 +10,560 0.40% 12,750,749
2008-10-30 2008-10-28 1.236 10,074,918 +3,519 0.40% 12,451,165
2008-10-29 2008-10-27 1.108 10,071,399 -17,599 0.40% 11,159,214
2008-10-28 2008-10-24 1.094 10,088,998 +17,599 0.40% 11,035,397
2008-10-27 2008-10-23 1.349 10,071,399 -10,559 0.40% 13,591,351
2008-10-23 2008-10-21 1.506 10,081,958 -31,678 0.40% 15,180,986
2008-10-22 2008-10-20 1.449 10,113,636 +10,559 0.40% 14,654,018
2008-10-21 2008-10-17 1.406 10,103,077 +35,198 0.40% 14,208,168
2008-10-20 2008-10-16 1.506 10,067,879 +73,917 0.40% 15,159,786
2008-10-17 2008-10-15 1.506 9,993,962 -932,753 0.39% 15,048,485
2008-10-16 2008-10-14 1.790 10,926,715 +957,391 0.43% 19,557,322
2008-10-15 2008-10-13 1.989 9,969,324 +7,040 0.39% 19,826,359
2008-10-14 2008-10-10 1.960 9,962,284 -17,599 0.39% 19,529,325
2008-10-13 2008-10-09 2.159 9,979,883 +17,599 0.39% 21,548,560
2008-10-10 2008-10-08 2.102 9,962,284 -17,599 0.39% 20,944,493
2008-10-09 2008-10-06 2.756 9,979,883 +704 0.39% 27,502,767
2008-10-06 2008-10-02 2.926 9,979,179 +80,956 0.39% 29,201,909
2008-10-03 2008-09-30 3.097 9,898,223 -53,502 0.39% 30,652,291
2008-10-02 2008-09-29 3.154 9,951,725 +1,408 0.39% 31,383,441
2008-09-30 2008-09-26 3.267 9,950,317 +35,199 0.39% 32,509,775
2008-09-29 2008-09-25 3.409 9,915,118 -80,956 0.39% 33,803,241
2008-09-26 2008-09-24 3.296 9,996,074 +35,198 0.39% 32,943,267
2008-09-25 2008-09-23 3.296 9,960,876 +31,678 0.39% 32,827,268
2008-09-24 2008-09-22 3.693 9,929,198 -69,692 0.39% 36,672,181
2008-09-23 2008-09-19 3.580 9,998,890 +86,587 0.39% 35,793,284
2008-09-22 2008-09-18 3.324 9,912,303 +71,101 0.39% 32,948,803
2008-09-19 2008-09-17 3.779 9,841,202 -17,599 0.38% 37,185,960
2008-09-17 2008-09-12 3.722 9,858,801 -21,119 0.38% 36,692,272
2008-09-16 2008-09-11 3.638 9,879,920 -150,839 0.39% 35,941,454
2008-09-12 2008-09-10 3.442 10,030,759 +103,634 0.39% 34,525,325
2008-09-11 2008-09-09 3.778 9,927,125 -14,295 0.38% 37,502,147
2008-09-10 2008-09-08 4.058 9,941,420 +3,574 0.38% 40,338,086
2008-09-08 2008-09-04 4.114 9,937,846 +35,736 0.38% 40,879,772
2008-09-05 2008-09-03 4.421 9,902,110 +12,864 0.38% 43,780,801
2008-09-04 2008-09-02 4.953 9,889,246 +99,345 0.38% 48,981,865
2008-09-03 2008-09-01 5.373 9,789,901 +5,718 0.38% 52,599,110
2008-09-02 2008-08-29 5.233 9,784,183 +10,721 0.38% 51,199,420
2008-09-01 2008-08-28 5.065 9,773,462 +3,573 0.38% 49,502,356
2008-08-29 2008-08-27 5.149 9,769,889 -10,720 0.38% 50,304,440
2008-08-28 2008-08-26 4.925 9,780,609 -10,721 0.38% 48,170,087
2008-08-20 2008-08-18 5.261 9,791,330 +7,147 0.38% 51,510,813
2008-08-19 2008-08-15 5.597 9,784,183 -2,859 0.38% 54,758,738
2008-08-18 2008-08-14 5.513 9,787,042 +31,447 0.38% 53,953,118
2008-08-15 2008-08-13 5.317 9,755,595 +3,574 0.37% 51,868,804
2008-08-14 2008-08-12 5.541 9,752,021 -7,147 0.37% 54,032,951
2008-08-13 2008-08-11 5.904 9,759,168 -35,736 0.37% 57,622,768
2008-08-12 2008-08-08 6.548 9,794,904 -60,750 0.38% 64,137,926
2008-08-11 2008-08-07 6.772 9,855,654 +7,147 0.38% 66,742,072
2008-08-08 2008-08-05 6.744 9,848,507 +35,736 0.38% 66,418,079
2008-08-04 2008-07-31 7.276 9,812,771 -4,289 0.38% 71,394,356
2008-08-01 2008-07-30 7.164 9,817,060 -28,588 0.38% 70,326,706
2008-07-29 2008-07-25 7.052 9,845,648 -71,471 0.38% 69,429,448
2008-07-28 2008-07-24 7.108 9,917,119 +78,618 0.38% 70,488,474
2008-07-24 2008-07-22 6.996 9,838,501 -2,144 0.38% 68,828,422
2008-07-17 2008-07-15 7.024 9,840,645 -8,577 0.38% 69,118,794
2008-07-16 2008-07-14 7.304 9,849,222 +39,309 0.38% 71,935,175
2008-07-15 2008-07-11 7.555 9,809,913 +7,862 0.38% 74,118,699
2008-07-14 2008-07-10 7.723 9,802,051 -9,291 0.38% 75,705,060
2008-07-10 2008-07-08 7.248 9,811,342 -3,574 0.38% 71,109,405
2008-07-08 2008-07-04 6.940 9,814,916 -7,147 0.38% 68,114,118
2008-07-07 2008-07-03 6.856 9,822,063 +3,574 0.38% 67,339,156
2008-07-02 2008-06-27 7.220 9,818,489 -3,574 0.38% 70,886,451
2008-06-27 2008-06-25 7.108 9,822,063 -3,573 0.38% 69,812,839
2008-06-24 2008-06-20 7.304 9,825,636 -39,309 0.38% 71,762,911
2008-06-23 2008-06-19 7.080 9,864,945 -3,574 0.38% 69,841,580
2008-06-20 2008-06-18 7.360 9,868,519 -3,574 0.38% 72,628,420
2008-06-19 2008-06-17 7.472 9,872,093 -21,441 0.38% 73,759,738
2008-06-18 2008-06-16 7.024 9,893,534 -3,574 0.38% 69,490,277
2008-06-17 2008-06-13 6.436 9,897,108 +35,736 0.38% 63,699,352
2008-06-16 2008-06-12 6.240 9,861,372 +17,868 0.38% 61,537,673
2008-06-13 2008-06-11 6.436 9,843,504 -2,144 0.38% 63,354,348
2008-06-12 2008-06-10 6.380 9,845,648 +73,615 0.38% 62,817,120
2008-06-11 2008-06-06 6.940 9,772,033 +1,430 0.38% 67,816,516
2008-06-10 2008-06-05 6.856 9,770,603 +50,029 0.38% 66,986,351
2008-06-06 2008-06-04 7.304 9,720,574 +59,321 0.37% 70,995,576
2008-06-05 2008-06-03 7.639 9,661,253 +17,868 0.37% 73,806,561
2008-06-04 2008-06-02 7.723 9,643,385 +5,718 0.37% 74,479,621
2008-06-03 2008-05-30 7.560 9,637,667 -298,474 0.37% 72,862,878
2008-06-02 2008-05-29 7.506 9,936,141 +9,561 0.37% 74,578,980
2008-05-30 2008-05-28 7.560 9,926,580 -19,121 0.37% 75,047,124
2008-05-29 2008-05-27 7.560 9,945,701 +15,444 0.37% 75,191,683
2008-05-28 2008-05-26 7.397 9,930,257 -22,063 0.37% 73,454,601
2008-05-27 2008-05-23 7.533 9,952,320 -14,709 0.37% 74,971,070
2008-05-26 2008-05-22 7.424 9,967,029 +29,417 0.37% 73,997,659
2008-05-23 2008-05-21 7.642 9,937,612 +31,624 0.37% 75,941,289
2008-05-22 2008-05-20 7.723 9,905,988 -109,579 0.37% 76,507,806
2008-05-21 2008-05-19 7.995 10,015,567 -3,677 0.37% 80,077,864
2008-05-20 2008-05-16 7.805 10,019,244 -9,561 0.37% 78,199,947
2008-05-19 2008-05-15 7.615 10,028,805 +80,897 0.37% 76,365,435
2008-05-16 2008-05-14 7.234 9,947,908 -23,533 0.37% 71,961,964
2008-05-13 2008-05-08 6.799 9,971,441 -22,063 0.37% 67,793,420
2008-05-09 2008-05-07 6.935 9,993,504 -18,386 0.37% 69,302,289
2008-05-08 2008-05-06 7.152 10,011,890 +11,031 0.37% 71,607,981
2008-05-07 2008-05-05 7.098 10,000,859 -3,677 0.37% 70,985,136
2008-05-06 2008-05-02 6.962 10,004,536 -7,354 0.37% 69,650,867
2008-05-05 2008-04-30 6.608 10,011,890 +61,041 0.37% 66,162,507
2008-05-02 2008-04-29 7.016 9,950,849 +47,802 0.37% 69,818,329
2008-04-30 2008-04-28 7.288 9,903,047 +3,678 0.37% 72,176,072
2008-04-29 2008-04-25 7.451 9,899,369 -128,700 0.37% 73,764,548
2008-04-28 2008-04-24 7.370 10,028,069 +105,901 0.38% 73,905,407
2008-04-25 2008-04-23 7.125 9,922,168 +2,207 0.37% 70,696,429
2008-04-24 2008-04-22 7.370 9,919,961 -14,709 0.37% 73,108,667
2008-04-23 2008-04-21 6.908 9,934,670 -79,426 0.37% 68,624,117
2008-04-22 2008-04-18 6.962 10,014,096 -71,337 0.38% 69,717,423
2008-04-21 2008-04-17 5.983 10,085,433 -31,623 0.38% 60,340,213
2008-04-18 2008-04-16 5.711 10,117,056 +244,162 0.38% 57,778,074
2008-04-17 2008-04-15 5.303 9,872,894 -11,031 0.37% 52,356,270
2008-04-16 2008-04-14 5.031 9,883,925 +18,385 0.37% 49,726,831
2008-04-15 2008-04-11 5.357 9,865,540 -11,031 0.37% 52,853,859
2008-04-11 2008-04-09 5.276 9,876,571 -20,592 0.37% 52,107,175
2008-04-10 2008-04-08 5.439 9,897,163 -7,354 0.37% 53,830,737
2008-04-09 2008-04-07 5.276 9,904,517 -51,480 0.37% 52,254,614
2008-04-07 2008-04-02 5.031 9,955,997 +5,883 0.37% 50,089,431
2008-04-02 2008-03-31 4.977 9,950,114 -22,063 0.37% 49,518,645
2008-03-31 2008-03-27 4.596 9,972,177 +1,471 0.37% 45,831,734
2008-03-28 2008-03-26 4.460 9,970,706 -38,978 0.38% 44,469,205
2008-03-27 2008-03-25 4.242 10,009,684 +8,825 0.38% 42,465,337
2008-03-26 2008-03-20 3.889 10,000,859 +73,543 0.38% 38,892,240
2008-03-25 2008-03-19 3.889 9,927,316 -11,767 0.37% 38,606,239
2008-03-20 2008-03-18 3.780 9,939,083 +11,767 0.38% 37,570,825
2008-03-18 2008-03-14 4.678 9,927,316 +36,772 0.37% 46,435,476
2008-03-17 2008-03-13 5.113 9,890,544 +26,475 0.37% 50,567,052
2008-03-14 2008-03-12 5.412 9,864,069 -25,740 0.37% 53,382,485
2008-03-13 2008-03-11 5.303 9,889,809 +50,009 0.37% 52,445,970
2008-03-11 2008-03-07 5.738 9,839,800 +18,386 0.37% 56,462,270
2008-03-10 2008-03-06 6.010 9,821,414 +3,677 0.37% 59,027,705
2008-03-07 2008-03-05 5.983 9,817,737 -22,063 0.37% 58,738,613
2008-03-06 2008-03-04 6.146 9,839,800 -39,713 0.37% 60,476,176
2008-03-04 2008-02-29 6.228 9,879,513 -36,771 0.37% 61,526,276
2008-03-03 2008-02-28 5.983 9,916,284 -29,417 0.37% 59,328,210
2008-02-29 2008-02-27 5.929 9,945,701 -169,149 0.38% 58,963,262
2008-02-28 2008-02-26 5.820 10,114,850 +246,369 0.39% 58,865,770
2008-02-27 2008-02-25 5.956 9,868,481 +7,354 0.38% 58,773,836
2008-02-26 2008-02-22 6.010 9,861,127 +47,803 0.38% 59,266,385
2008-02-25 2008-02-21 5.929 9,813,324 +40,448 0.38% 58,178,463
2008-02-22 2008-02-20 6.282 9,772,876 -80,897 0.38% 61,393,724
2008-02-21 2008-02-19 6.445 9,853,773 +91,929 0.38% 63,509,765
2008-02-19 2008-02-15 5.820 9,761,844 +7,354 0.38% 56,811,368
2008-02-18 2008-02-14 5.521 9,754,490 -290,494 0.37% 53,850,559
2008-02-15 2008-02-13 5.194 10,044,984 +275,785 0.39% 52,176,174
2008-02-13 2008-02-11 4.922 9,769,199 +3,678 0.38% 48,086,940
2008-02-11 2008-02-04 5.793 9,765,521 +3,677 0.38% 56,567,193
2008-02-05 2008-02-01 5.765 9,761,844 +44,125 0.38% 56,280,421
2008-02-04 2008-01-31 5.820 9,717,719 +1,471 0.37% 56,554,572
2008-02-01 2008-01-30 6.119 9,716,248 +14,709 0.37% 59,452,582
2008-01-30 2008-01-28 6.690 9,701,539 +145,615 0.38% 64,903,087
2008-01-29 2008-01-25 7.098 9,555,924 +77,220 0.37% 67,827,031
2008-01-21 2008-01-17 7.941 9,478,704 +14,708 0.37% 75,269,914
2008-01-18 2008-01-16 8.240 9,463,996 -7,354 0.37% 77,984,230
2008-01-17 2008-01-15 8.893 9,471,350 +7,354 0.37% 84,226,596
2008-01-15 2008-01-11 9.518 9,463,996 -222,835 0.37% 90,080,793
2008-01-14 2008-01-10 9.382 9,686,831 +178,709 0.38% 90,884,627
2008-01-10 2008-01-08 8.566 9,508,122 +18,386 0.37% 81,450,717
2008-01-02 2007-12-27 8.757 9,489,736 -7,354 0.37% 83,099,730
2007-12-28 2007-12-24 8.702 9,497,090 -7,354 0.37% 82,647,580
2007-12-27 2007-12-20 7.751 9,504,444 -1,471 0.37% 73,664,999
2007-12-21 2007-12-19 7.642 9,505,915 -22,063 0.37% 72,642,345
2007-12-20 2007-12-18 7.669 9,527,978 -18,386 0.37% 73,070,060
2007-12-19 2007-12-17 7.669 9,546,364 +5,148 0.37% 73,211,062
2007-12-18 2007-12-14 8.349 9,541,216 +2,206 0.37% 79,658,425
2007-12-17 2007-12-13 8.702 9,539,010 -18,385 0.37% 83,012,385
2007-12-14 2007-12-12 8.811 9,557,395 +18,385 0.37% 84,212,034
2007-12-11 2007-12-07 9.301 9,539,010 -7,354 0.37% 88,719,487
2007-12-10 2007-12-06 9.246 9,546,364 +11,032 0.37% 88,268,657
2007-12-07 2007-12-05 9.355 9,535,332 +37,506 0.37% 89,203,906
2007-12-05 2007-12-03 9.056 9,497,826 +7,355 0.37% 86,011,803
2007-11-30 2007-11-28 8.947 9,490,471 +18,385 0.37% 84,912,822
2007-11-27 2007-11-23 8.893 9,472,086 -11,031 0.37% 84,233,141
2007-11-26 2007-11-22 8.866 9,483,117 -36,771 0.37% 84,073,343
2007-11-23 2007-11-21 8.974 9,519,888 +25,740 0.37% 85,434,914
2007-11-22 2007-11-20 9.491 9,494,148 +14,708 0.37% 90,109,594
2007-11-13 2007-11-09 10.633 9,479,440 -25,740 0.37% 100,797,335
2007-11-12 2007-11-08 10.905 9,505,180 +2,942 0.37% 103,655,972
2007-11-09 2007-11-07 10.905 9,502,238 +99,283 0.37% 103,623,889
2007-11-08 2007-11-06 10.796 9,402,955 -2,942 0.37% 101,518,332
2007-11-07 2007-11-05 10.987 9,405,897 -78,691 0.37% 103,340,651
2007-11-06 2007-11-02 11.585 9,484,588 -47,803 0.37% 109,879,754
2007-11-05 2007-11-01 11.803 9,532,391 -8,825 0.37% 112,507,426
2007-11-02 2007-10-31 11.150 9,541,216 +18,386 0.37% 106,384,215
2007-10-31 2007-10-29 11.395 9,522,830 -3,677 0.37% 108,509,975
2007-10-30 2007-10-26 11.123 9,526,507 -7,355 0.37% 105,961,137
2007-10-29 2007-10-25 10.878 9,533,862 +7,355 0.37% 103,709,481
2007-10-25 2007-10-23 11.259 9,526,507 +3,677 0.37% 107,256,505
2007-10-24 2007-10-22 10.878 9,522,830 -22,063 0.37% 103,589,475
2007-10-23 2007-10-18 10.987 9,544,893 -12,502 0.37% 104,867,772
2007-10-22 2007-10-17 10.742 9,557,395 +3,677 0.37% 102,665,905
2007-10-18 2007-10-16 9.981 9,553,718 -29,417 0.37% 95,351,624
2007-10-17 2007-10-15 10.280 9,583,135 -3,677 0.37% 98,511,973
2007-10-15 2007-10-11 10.851 9,586,812 -88,987 0.37% 104,024,759
2007-10-12 2007-10-10 10.035 9,675,799 +29,417 0.38% 97,096,330
2007-10-10 2007-10-08 8.784 9,646,382 -2,942 0.38% 84,733,781
2007-10-09 2007-10-05 9.002 9,649,324 +29,417 0.38% 86,858,934
2007-10-08 2007-10-04 8.784 9,619,907 -66,188 0.37% 84,501,225
2007-10-05 2007-10-03 10.008 9,686,095 -466,997 0.38% 96,936,236
2007-10-04 2007-10-02 9.573 10,153,092 +216,951 0.39% 97,192,017
2007-10-03 2007-09-28 8.267 9,936,141 +1,471 0.39% 82,144,963
2007-10-02 2007-09-27 8.349 9,934,670 +91,929 0.39% 82,943,323
2007-09-28 2007-09-25 8.104 9,842,741 +3,677 0.38% 79,766,756
2007-09-27 2007-09-24 8.512 9,839,064 -33,095 0.38% 83,750,563
2007-09-25 2007-09-21 8.621 9,872,159 -3,677 0.39% 85,106,164
2007-09-21 2007-09-19 8.730 9,875,836 -69,865 0.39% 86,212,157
2007-09-20 2007-09-18 8.539 9,945,701 +97,812 0.39% 84,928,735
2007-09-18 2007-09-14 8.159 9,847,889 +92,664 0.38% 80,344,104
2007-09-17 2007-09-13 8.267 9,755,225 +11,031 0.38% 80,649,278
2007-09-14 2007-09-12 8.512 9,744,194 +7,354 0.38% 82,943,025
2007-09-13 2007-09-11 8.403 9,736,840 +16,180 0.38% 81,821,252
2007-09-12 2007-09-10 8.131 9,720,660 -78,691 0.38% 79,041,751
2007-09-11 2007-09-07 7.451 9,799,351 +40,448 0.38% 73,019,270
2007-09-10 2007-09-06 7.288 9,758,903 +40,449 0.38% 71,125,512
2007-09-07 2007-09-05 7.234 9,718,454 +22,063 0.38% 70,302,121
2007-09-06 2007-09-04 7.125 9,696,391 -7,354 0.38% 69,087,746
2007-09-05 2007-09-03 7.315 9,703,745 -242,692 0.38% 70,987,399
2007-09-04 2007-08-31 7.343 9,946,437 +102,960 0.39% 73,033,298
2007-09-03 2007-08-30 6.853 9,843,477 +44,126 0.38% 67,458,811
2007-08-31 2007-08-29 6.472 9,799,351 +77,220 0.38% 63,425,497
2007-08-30 2007-08-28 6.581 9,722,131 -144,144 0.43% 63,983,272
2007-08-29 2007-08-27 7.044 9,866,275 -43,390 0.44% 69,493,245
2007-08-28 2007-08-24 6.255 9,909,665 -72,808 0.44% 61,983,546
2007-08-27 2007-08-23 5.711 9,982,473 +50,745 0.44% 57,009,476
2007-08-24 2007-08-22 4.895 9,931,728 +11,031 0.44% 48,616,863
2007-08-23 2007-08-21 4.814 9,920,697 -55,157 0.44% 47,753,484
2007-08-22 2007-08-20 5.140 9,975,854 +22,063 0.44% 51,274,508
2007-08-21 2007-08-17 4.895 9,953,791 +124,287 0.44% 48,724,864
2007-08-17 2007-08-15 5.738 9,829,504 +22,063 0.43% 56,403,190
2007-08-16 2007-08-14 5.847 9,807,441 +7,354 0.43% 57,343,444
2007-08-15 2007-08-13 5.929 9,800,087 +12,503 0.43% 58,099,987
2007-08-14 2007-08-10 5.711 9,787,584 -23,534 0.43% 55,896,473
2007-08-13 2007-08-09 6.119 9,811,118 -25,740 0.43% 60,033,080
2007-08-10 2007-08-08 5.956 9,836,858 +11,031 0.43% 58,585,498
2007-08-09 2007-08-07 5.493 9,825,827 -12,502 0.43% 53,977,168
2007-08-08 2007-08-06 5.983 9,838,329 -122,816 0.43% 58,861,813
2007-08-07 2007-08-03 6.391 9,961,145 +139,731 0.44% 63,660,015
2007-08-06 2007-08-02 5.929 9,821,414 -17,650 0.43% 58,226,424
2007-08-03 2007-08-01 6.527 9,839,064 -24,269 0.43% 64,217,684
2007-08-02 2007-07-31 6.935 9,863,333 -40,449 0.43% 68,399,588
2007-08-01 2007-07-30 7.044 9,903,782 +88,251 0.44% 69,757,426
2007-07-31 2007-07-27 7.343 9,815,531 -44,861 0.43% 72,072,099
2007-07-30 2007-07-26 7.207 9,860,392 +74,279 0.44% 71,060,730
2007-07-27 2007-07-25 6.690 9,786,113 -37,507 0.44% 65,468,885
2007-07-26 2007-07-24 6.282 9,823,620 +33,094 0.44% 61,712,501
2007-07-25 2007-07-23 6.418 9,790,526 -359,624 0.44% 62,835,871
2007-07-23 2007-07-19 5.412 10,150,150 -8,826 0.45% 54,930,702
2007-07-19 2007-07-17 5.303 10,158,976 -35,300 0.46% 53,873,372
2007-07-18 2007-07-16 5.303 10,194,276 +11,767 0.46% 54,060,569
2007-07-17 2007-07-13 5.194 10,182,509 -33,095 0.46% 52,890,513
2007-07-16 2007-07-12 5.085 10,215,604 -6,618 0.46% 51,951,162
2007-07-13 2007-07-11 5.221 10,222,222 +11,031 0.46% 53,374,786
2007-07-12 2007-07-10 5.330 10,211,191 +7,354 0.46% 54,427,963
2007-07-11 2007-07-09 5.412 10,203,837 -578,782 0.46% 55,221,246
2007-07-10 2007-07-06 5.276 10,782,619 -162,530 0.48% 56,887,336
2007-07-09 2007-07-05 4.814 10,945,149 +250,046 0.49% 52,684,705
2007-07-04 2007-06-29 4.188 10,695,103 +7,354 0.48% 44,791,469
2007-06-28 2007-06-26 4.297 10,687,749 -17,650 0.50% 45,923,285
2007-06-27 2007-06-25 4.134 10,705,399 +6,619 0.50% 44,252,321
2007-06-26 2007-06-22 4.324 10,698,780 0.50% 46,261,636

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top