History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TARZAN STOCK & SHARES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 -75,482
2025-05-16 2025-05-14 1.823 75,482 -28,306 0.00% 137,599
2025-05-06 2025-04-30 1.685 103,788 -74,728 0.00% 174,900
2025-05-02 2025-04-29 1.675 178,516 -7,548 0.00% 298,937
2025-04-30 2025-04-28 1.675 186,064 -37,741 0.00% 311,576
2025-04-17 2025-04-15 1.622 223,805 -37,741 0.00% 362,916
2025-04-16 2025-04-14 1.675 261,546 +69,821 0.00% 437,976
2025-04-14 2025-04-10 1.463 191,725 -3,774 0.00% 280,416
2025-04-11 2025-04-09 1.420 195,499 -1,887 0.00% 277,648
2025-04-10 2025-04-08 1.427 197,386 -9,435 0.00% 281,597
2025-04-09 2025-04-07 1.361 206,821 -135,869 0.00% 281,543
2025-04-07 2025-04-02 1.644 342,690 -3,673 0.01% 563,532
2025-04-02 2025-03-31 1.623 346,363 -3,673 0.01% 562,028
2025-02-11 2025-02-07 1.274 350,036 -27,547 0.01% 446,004
2024-10-17 2024-10-15 1.133 377,583 +27,547 0.01% 427,647
2024-09-25 2024-09-23 1.534 350,036 +7,202 0.01% 537,107
2024-09-24 2024-09-20 1.546 342,834 -26,980 0.01% 529,868
2024-07-15 2024-07-11 1.537 369,814 +5,895 0.01% 568,291
2024-06-03 2024-05-30 1.514 363,919 +26,551 0.01% 551,008
2024-05-13 2024-05-09 1.650 337,368 -26,551 0.01% 556,551
2024-05-02 2024-04-29 1.593 363,919 -17,700 0.01% 579,792
2024-04-18 2024-04-16 1.548 381,619 +17,700 0.01% 590,744
2024-04-17 2024-04-15 1.616 363,919 +26,551 0.01% 588,016
2024-02-22 2024-02-20 1.751 337,368 -17,701 0.01% 590,859
2024-02-08 2024-02-06 1.604 355,069 -17,700 0.01% 569,704
2024-01-30 2024-01-26 1.571 372,769 +17,700 0.01% 585,468
2024-01-29 2024-01-25 1.604 355,069 -17,700 0.01% 569,704
2024-01-19 2024-01-17 1.571 372,769 +17,700 0.01% 585,468
2024-01-10 2024-01-08 1.672 355,069 +17,701 0.01% 593,776
2024-01-02 2023-12-28 1.763 337,368 -17,701 0.01% 594,671
2023-12-20 2023-12-18 1.593 355,069 -17,700 0.01% 565,692
2023-10-25 2023-10-20 1.525 372,769 +17,700 0.01% 568,620
2023-10-06 2023-10-04 1.684 355,069 +17,701 0.01% 597,788
2023-09-28 2023-09-26 1.788 337,368 +6,959 0.01% 603,305
2023-07-13 2023-07-11 2.437 330,409 +17,606 0.01% 805,310
2023-05-19 2023-05-17 2.705 312,803 -22,977 0.01% 846,263
2022-12-09 2022-12-07 2.120 335,780 -8,205 0.01% 712,009
2022-11-29 2022-11-25 1.950 343,985 +11,488 0.01% 670,719
2022-10-31 2022-10-27 1.840 332,497 -16,412 0.01% 611,851
2022-09-29 2022-09-27 1.723 348,909 +10,808 0.01% 601,146
2022-07-28 2022-07-26 1.736 338,101 -7,951 0.01% 586,777
2022-07-14 2022-07-12 1.517 346,052 +16,100 0.01% 524,901
2022-02-28 2022-02-24 1.773 329,952 +3,399 0.01% 584,841
2022-02-18 2022-02-16 1.799 326,553 +15,007 0.01% 587,520
2022-02-17 2022-02-15 1.986 311,546 -15,007 0.01% 618,648
2022-02-09 2022-02-07 1.986 326,553 +15,007 0.01% 648,448
2022-02-08 2022-02-04 1.999 311,546 -15,007 0.01% 622,800
2022-01-28 2022-01-26 1.906 326,553 +15,007 0.01% 622,336
2021-11-29 2021-11-25 2.559 311,546 -7,504 0.01% 797,184
2021-11-26 2021-11-24 2.572 319,050 +7,504 0.01% 820,637
2021-09-29 2021-09-27 2.255 311,546 +7,760 0.01% 702,581
2021-07-14 2021-07-12 2.648 303,786 +8,967 0.01% 804,317
2021-07-07 2021-07-05 2.634 294,819 -14,201 0.01% 776,424
2021-05-12 2021-05-10 2.535 309,020 +14,201 0.01% 783,359
2021-02-25 2021-02-23 2.859 294,819 -7,101 0.01% 842,856
2021-02-24 2021-02-22 2.901 301,920 +7,101 0.01% 875,913
2021-02-18 2021-02-16 2.845 294,819 +7,100 0.01% 838,704
2021-02-03 2021-02-01 2.718 287,719 +21,302 0.01% 782,037
2021-01-29 2021-01-27 2.957 266,417 +7,101 0.01% 787,921
2020-11-05 2020-11-03 3.718 259,316 -7,101 0.01% 964,128
2020-11-04 2020-11-02 3.704 266,417 +7,101 0.01% 986,778
2020-10-09 2020-10-07 3.479 259,316 -2,840 0.01% 902,044
2020-09-28 2020-09-24 3.155 262,156 +2,840 0.01% 827,008
2020-09-18 2020-09-16 3.610 259,316 -1,420 0.01% 936,167
2020-09-17 2020-09-15 3.653 260,736 +5,814 0.01% 952,500
2020-09-15 2020-09-11 3.610 254,922 -4,188 0.01% 920,304
2020-09-14 2020-09-10 3.596 259,110 +1,396 0.01% 931,712
2020-09-10 2020-09-08 3.539 257,714 +1,396 0.01% 911,924
2020-09-09 2020-09-07 3.539 256,318 -1,396 0.01% 906,984
2020-09-08 2020-09-04 3.725 257,714 +2,792 0.01% 959,920
2020-07-27 2020-07-23 2.679 254,922 -2,792 0.01% 682,924
2020-06-17 2020-06-15 2.428 257,714 +11,415 0.01% 625,824
2020-06-04 2020-06-02 1.979 246,299 -13,342 0.01% 487,344
2020-03-30 2020-03-26 0.917 259,641 -323,767 0.01% 238,164
2020-01-10 2020-01-08 1.234 583,408 -2,998 0.01% 720,020
2020-01-09 2020-01-07 1.251 586,406 -2,998 0.01% 733,500
2019-09-17 2019-09-13 1.126 589,404 -12,741 0.01% 663,918
2019-08-28 2019-08-26 0.979 602,145 -61,256 0.01% 589,800
2019-07-29 2019-07-25 0.996 663,401 -30,628 0.01% 660,630
2019-06-28 2019-06-26 0.898 694,029 -9,188 0.01% 623,150
2019-06-14 2019-06-12 0.913 703,217 -64,158 0.01% 641,732
2019-06-10 2019-06-05 0.883 767,375 +66,845 0.01% 677,320
2019-05-21 2019-05-17 0.883 700,530 +33,422 0.01% 618,320
2019-05-17 2019-05-15 0.942 667,108 -33,422 0.01% 628,740
2019-05-10 2019-05-08 0.868 700,530 -20,722 0.01% 607,840
2019-05-08 2019-05-06 0.868 721,252 +33,422 0.01% 625,820
2019-04-10 2019-04-08 0.972 687,830 -133,689 0.01% 668,850
2019-04-08 2019-04-03 0.972 821,519 +10,027 0.01% 798,850
2019-04-02 2019-03-29 0.942 811,492 +33,422 0.01% 764,820
2019-04-01 2019-03-28 0.957 778,070 -16,711 0.01% 744,960
2019-03-29 2019-03-27 0.868 794,781 +16,711 0.01% 689,620
2019-02-28 2019-02-26 0.697 778,070 +33,422 0.01% 542,424
2019-02-27 2019-02-25 0.712 744,648 -33,422 0.01% 530,264
2019-02-21 2019-02-19 0.700 778,070 +33,422 0.01% 544,752
2019-02-15 2019-02-13 0.670 744,648 -16,711 0.01% 499,072
2018-09-05 2018-09-03 0.580 761,359 -10,027 0.01% 441,932
2018-06-29 2018-06-27 0.607 771,386 +16,711 0.01% 468,524
2018-04-18 2018-04-16 0.655 754,675 -13,368 0.01% 494,503
2017-12-01 2017-11-29 0.706 768,043 -13,369 0.01% 542,328
2017-11-16 2017-11-14 0.697 781,412 +56,818 0.01% 544,754
2017-10-16 2017-10-12 0.684 724,594 -14,208 0.02% 495,430
2017-08-29 2017-08-25 0.880 738,802 -20,447 0.02% 650,400
2017-08-25 2017-08-22 0.836 759,249 -10,223 0.02% 634,980
2017-08-15 2017-08-11 0.792 769,472 +10,223 0.03% 609,660
2017-08-09 2017-08-07 0.851 759,249 +20,447 0.02% 646,120
2017-08-03 2017-08-01 0.807 738,802 -10,223 0.02% 596,200
2017-04-07 2017-04-05 0.778 749,025 +34,077 0.02% 582,470
2016-11-21 2016-11-17 0.763 714,948 -2,045 0.02% 545,480
2016-10-11 2016-10-06 0.822 716,993 -17,038 0.02% 589,121
2016-10-06 2016-10-04 0.807 734,031 +17,038 0.02% 592,350
2016-10-03 2016-09-29 0.763 716,993 -34,077 0.02% 547,041
2016-09-27 2016-09-23 0.716 751,070 +34,077 0.02% 537,776
2015-06-11 2015-06-09 1.673 716,993 -68,155 0.02% 1,199,281
2015-05-27 2015-05-22 1.849 785,148 -10,223 0.03% 1,451,521
2015-05-26 2015-05-21 1.907 795,371 -68,155 0.03% 1,517,101
2015-05-11 2015-05-07 1.614 863,526 +17,039 0.03% 1,393,700
2015-05-07 2015-05-05 1.819 846,487 +10,223 0.03% 1,540,080
2015-05-06 2015-05-04 1.643 836,264 +17,039 0.03% 1,374,240
2015-05-05 2015-04-30 1.614 819,225 -20,447 0.03% 1,322,200
2015-05-04 2015-04-29 1.585 839,672 +20,447 0.03% 1,330,561
2015-04-29 2015-04-27 1.276 819,225 +3,407 0.03% 1,045,740
2015-04-27 2015-04-23 1.276 815,818 -23,854 0.03% 1,041,391
2015-04-23 2015-04-21 1.203 839,672 +17,039 0.03% 1,010,241
2015-04-17 2015-04-15 1.247 822,633 +17,039 0.03% 1,025,950
2015-04-15 2015-04-13 1.291 805,594 +170,388 0.03% 1,040,160
2015-04-14 2015-04-10 1.188 635,206 -27,262 0.02% 754,920
2015-04-13 2015-04-09 1.159 662,468 +17,038 0.02% 767,880
2015-04-10 2015-04-08 1.100 645,430 -17,038 0.02% 710,251
2015-04-09 2015-04-02 1.056 662,468 +17,038 0.02% 699,840
2015-03-20 2015-03-18 0.954 645,430 -40,893 0.02% 615,551
2015-02-03 2015-01-30 0.998 686,323 -20,446 0.02% 684,761
2015-02-02 2015-01-29 0.983 706,769 +20,446 0.02% 694,790
2015-01-06 2015-01-02 1.056 686,323 -3,408 0.02% 725,041
2014-11-06 2014-11-04 1.071 689,731 +40,894 0.02% 738,761
2014-08-19 2014-08-15 1.130 648,837 -136,311 0.02% 733,040
2014-08-12 2014-08-08 1.086 785,148 +102,233 0.03% 852,481
2014-08-08 2014-08-06 1.144 682,915 +34,078 0.02% 781,560
2014-08-01 2014-07-30 1.086 648,837 +23,854 0.02% 704,480
2014-07-04 2014-07-02 1.042 624,983 -6,816 0.02% 651,070
2014-06-04 2014-05-30 0.983 631,799 +34,078 0.02% 621,091
2014-04-11 2014-04-09 1.130 597,721 +17,039 0.02% 675,290
2014-01-22 2014-01-20 1.159 580,682 -13,631 0.02% 673,080
2014-01-10 2014-01-08 1.203 594,313 -6,816 0.02% 715,040
2013-12-23 2013-12-19 1.365 601,129 -170,388 0.02% 820,261
2013-12-19 2013-12-17 1.394 771,517 +170,388 0.03% 1,075,401
2013-12-05 2013-12-03 1.335 601,129 -17,039 0.02% 802,621
2013-11-27 2013-11-25 1.321 618,168 +17,039 0.02% 816,301
2013-10-25 2013-10-23 1.144 601,129 -13,631 0.02% 687,961
2013-10-16 2013-10-11 1.159 614,760 -13,631 0.02% 712,581
2013-10-04 2013-10-02 1.130 628,391 -20,446 0.02% 709,941
2013-10-02 2013-09-27 1.144 648,837 +34,077 0.02% 742,560
2013-09-27 2013-09-25 1.159 614,760 -3,408 0.02% 712,581
2013-09-26 2013-09-24 1.144 618,168 -3,407 0.02% 707,461
2013-09-23 2013-09-18 1.159 621,575 -6,816 0.02% 720,480
2013-09-16 2013-09-12 1.188 628,391 -13,631 0.02% 746,821
2013-09-06 2013-09-04 1.188 642,022 +6,816 0.02% 763,021
2013-09-05 2013-09-03 1.159 635,206 +6,815 0.02% 736,280
2013-08-27 2013-08-23 1.188 628,391 -6,815 0.02% 746,821
2013-08-26 2013-08-22 1.203 635,206 +13,631 0.02% 764,240
2013-06-24 2013-06-20 1.086 621,575 -4,090 0.02% 674,880
2013-05-29 2013-05-27 1.188 625,665 -5,452 0.02% 743,581
2013-02-27 2013-02-25 1.453 631,117 -204,466 0.02% 916,740
2013-02-25 2013-02-21 1.467 835,583 -272,620 0.03% 1,226,001
2013-02-21 2013-02-19 1.526 1,108,203 -102,233 0.04% 1,691,040
2013-02-07 2013-02-05 1.555 1,210,436 -20,446 0.04% 1,882,561
2013-01-25 2013-01-23 1.761 1,230,882 +13,631 0.04% 2,167,200
2013-01-14 2013-01-10 1.673 1,217,251 +6,815 0.04% 2,036,040
2013-01-11 2013-01-09 1.673 1,210,436 -13,631 0.04% 2,024,641
2013-01-07 2013-01-03 1.526 1,224,067 +13,631 0.04% 1,867,841
2013-01-04 2013-01-02 1.379 1,210,436 -6,815 0.04% 1,669,441
2013-01-02 2012-12-27 1.306 1,217,251 -13,631 0.04% 1,589,540
2012-12-21 2012-12-19 1.394 1,230,882 +95,417 0.04% 1,715,700
2012-12-19 2012-12-17 1.321 1,135,465 +68,155 0.04% 1,499,400
2012-12-13 2012-12-11 1.321 1,067,310 +6,815 0.03% 1,409,400
2012-12-12 2012-12-10 1.335 1,060,495 +154,713 0.03% 1,415,961
2012-12-11 2012-12-07 1.262 905,782 +267,849 0.03% 1,142,940
2012-11-09 2012-11-07 1.276 637,933 -10,223 0.02% 814,321
2012-11-06 2012-11-02 1.291 648,156 +10,223 0.02% 836,881
2012-10-29 2012-10-25 1.218 637,933 +6,816 0.02% 776,881
2012-10-22 2012-10-18 1.174 631,117 +6,815 0.02% 740,800
2012-09-06 2012-09-04 0.983 624,302 -17,038 0.02% 613,721
2012-08-15 2012-08-13 1.086 641,340 +3,407 0.02% 696,340
2012-06-19 2012-06-15 1.027 637,933 +17,039 0.02% 655,201
2012-05-15 2012-05-11 1.056 620,894 -3,408 0.02% 655,921
2012-03-29 2012-03-27 1.409 624,302 -3,407 0.02% 879,361
2012-03-27 2012-03-23 1.423 627,709 +10,905 0.02% 893,370
2012-01-30 2012-01-26 1.614 616,804 -34,078 0.02% 995,500
2012-01-17 2012-01-13 1.423 650,882 +3,408 0.02% 926,350
2011-12-09 2011-12-07 1.423 647,474 +34,077 0.02% 921,500
2011-11-01 2011-10-28 1.673 613,397 -6,815 0.02% 1,026,001
2011-10-26 2011-10-24 1.467 620,212 -34,078 0.02% 910,000
2011-10-24 2011-10-20 1.365 654,290 +34,078 0.02% 892,801
2011-10-21 2011-10-19 1.394 620,212 -68,155 0.02% 864,500
2011-10-20 2011-10-18 1.350 688,367 +68,155 0.02% 929,200
2011-10-19 2011-10-17 1.497 620,212 -34,078 0.02% 928,200
2011-10-17 2011-10-13 1.497 654,290 +34,078 0.02% 979,201
2011-10-04 2011-09-30 1.203 620,212 -3,408 0.02% 746,200
2011-09-27 2011-09-23 1.203 623,620 -3,408 0.02% 750,300
2011-09-19 2011-09-15 1.555 627,028 -10,223 0.02% 975,201
2011-08-19 2011-08-17 1.761 637,251 -20,447 0.02% 1,122,001
2011-08-16 2011-08-12 1.614 657,698 -6,815 0.02% 1,061,501
2011-08-08 2011-08-04 1.995 664,513 +34,077 0.02% 1,326,000
2011-07-22 2011-07-20 2.113 630,436 +6,816 0.02% 1,332,002
2011-07-19 2011-07-15 2.142 623,620 +6,816 0.02% 1,335,901
2011-07-15 2011-07-13 2.201 616,804 -6,816 0.02% 1,357,500
2011-07-14 2011-07-12 2.172 623,620 -17,039 0.02% 1,354,201
2011-07-13 2011-07-11 2.230 640,659 +3,408 0.02% 1,428,801
2011-07-11 2011-07-07 2.318 637,251 -4,771 0.02% 1,477,301
2011-07-06 2011-07-04 2.348 642,022 -10,223 0.02% 1,507,201
2011-06-30 2011-06-28 2.172 652,245 +20,446 0.02% 1,416,360
2011-06-28 2011-06-24 2.201 631,799 +3,408 0.02% 1,390,502
2011-06-27 2011-06-23 2.083 628,391 +17,039 0.02% 1,309,241
2011-06-24 2011-06-22 2.083 611,352 +6,815 0.02% 1,273,741
2011-06-23 2011-06-21 2.113 604,537 -6,815 0.02% 1,277,282
2011-06-22 2011-06-20 2.113 611,352 +6,815 0.02% 1,291,681
2011-06-20 2011-06-16 2.113 604,537 +17,039 0.02% 1,277,282
2011-06-15 2011-06-13 2.230 587,498 -6,815 0.02% 1,310,241
2011-06-14 2011-06-10 2.142 594,313 -6,816 0.02% 1,273,120
2011-06-13 2011-06-09 2.172 601,129 +6,816 0.02% 1,305,361
2011-05-30 2011-05-26 2.494 594,313 -6,816 0.02% 1,482,400
2011-05-26 2011-05-24 2.641 601,129 -6,815 0.02% 1,587,601
2011-05-25 2011-05-23 2.612 607,944 +3,407 0.02% 1,587,760
2011-05-24 2011-05-20 2.700 604,537 +6,816 0.02% 1,632,082
2011-05-23 2011-05-19 2.788 597,721 +6,134 0.02% 1,666,301
2011-05-19 2011-05-17 2.758 591,587 -6,816 0.02% 1,631,841
2011-05-16 2011-05-12 2.905 598,403 -6,044 0.02% 1,738,442
2011-05-06 2011-05-04 2.934 604,447 +10,326 0.02% 1,773,561
2011-04-19 2011-04-15 3.167 594,121 -3,442 0.02% 1,881,343
2011-04-18 2011-04-14 3.196 597,563 -3,442 0.02% 1,909,602
2011-04-15 2011-04-13 3.196 601,005 +6,884 0.02% 1,920,601
2011-04-08 2011-04-06 3.108 594,121 +3,443 0.02% 1,846,823
2011-04-07 2011-04-04 3.021 590,678 +17,211 0.02% 1,784,640
2011-04-04 2011-03-31 3.108 573,467 +10,326 0.02% 1,782,620
2011-03-08 2011-03-04 3.573 563,141 -13,769 0.02% 2,012,282
2011-03-07 2011-03-03 3.428 576,910 -68,843 0.02% 1,977,682
2011-02-18 2011-02-16 3.457 645,753 +68,843 0.02% 2,232,440
2011-02-15 2011-02-11 3.283 576,910 -27,537 0.02% 1,893,882
2011-02-08 2011-02-02 3.341 604,447 +13,769 0.02% 2,019,401
2011-01-26 2011-01-24 3.399 590,678 -10,327 0.02% 2,007,720
2011-01-21 2011-01-19 3.515 601,005 -6,884 0.02% 2,112,662
2011-01-17 2011-01-13 3.660 607,889 +6,884 0.02% 2,225,160
2011-01-06 2011-01-04 3.690 601,005 -6,884 0.02% 2,217,422
2010-12-29 2010-12-24 3.341 607,889 -10,327 0.02% 2,030,900
2010-12-22 2010-12-20 3.312 618,216 -3,442 0.02% 2,047,442
2010-12-21 2010-12-17 3.312 621,658 +6,884 0.02% 2,058,841
2010-12-15 2010-12-13 3.254 614,774 +10,327 0.02% 2,000,322
2010-12-14 2010-12-10 3.312 604,447 +3,442 0.02% 2,001,841
2010-12-13 2010-12-09 3.254 601,005 -6,884 0.02% 1,955,521
2010-12-10 2010-12-08 3.312 607,889 +6,884 0.02% 2,013,240
2010-12-06 2010-12-02 3.457 601,005 +15,146 0.02% 2,077,742
2010-11-23 2010-11-19 3.544 585,859 -3,442 0.02% 2,076,440
2010-11-19 2010-11-17 3.457 589,301 +3,442 0.02% 2,037,280
2010-11-18 2010-11-16 3.602 585,859 +14,457 0.02% 2,110,480
2010-11-17 2010-11-15 3.719 571,402 +34,422 0.02% 2,124,801
2010-11-09 2010-11-05 3.951 536,980 +6,884 0.02% 2,121,600
2010-11-03 2010-11-01 3.864 530,096 +17,211 0.02% 2,048,201
2010-10-29 2010-10-27 3.777 512,885 +5,507 0.02% 1,937,001
2010-10-27 2010-10-25 4.009 507,378 -6,884 0.02% 2,034,123
2010-10-26 2010-10-22 3.922 514,262 +13,769 0.02% 2,016,901
2010-10-22 2010-10-20 4.038 500,493 -30,980 0.02% 2,021,060
2010-10-21 2010-10-19 4.096 531,473 -3,442 0.02% 2,177,042
2010-10-20 2010-10-18 4.067 534,915 +17,211 0.02% 2,175,601
2010-10-19 2010-10-15 4.009 517,704 +6,884 0.02% 2,075,521
2010-10-18 2010-10-14 4.067 510,820 +3,442 0.02% 2,077,602
2010-10-15 2010-10-13 4.067 507,378 -15,834 0.02% 2,063,603
2010-10-14 2010-10-12 3.951 523,212 +5,508 0.02% 2,067,203
2010-10-12 2010-10-08 4.038 517,704 -5,508 0.02% 2,090,561
2010-10-07 2010-10-05 4.009 523,212 +39,930 0.02% 2,097,603
2010-10-06 2010-10-04 4.154 483,282 +21,341 0.02% 2,007,720
2010-10-04 2010-09-29 4.154 461,941 -25,472 0.02% 1,919,062
2010-09-30 2010-09-28 4.067 487,413 +13,769 0.02% 1,982,402
2010-09-28 2010-09-24 3.980 473,644 +13,768 0.02% 1,885,120
2010-09-17 2010-09-15 3.951 459,876 +6,885 0.02% 1,816,963
2010-09-16 2010-09-14 4.038 452,991 -6,885 0.02% 1,829,241
2010-09-13 2010-09-09 3.893 459,876 -3,442 0.02% 1,790,243
2010-09-08 2010-09-06 3.893 463,318 -17,211 0.02% 1,803,642
2010-08-25 2010-08-23 3.690 480,529 +17,211 0.02% 1,772,923
2010-08-16 2010-08-12 3.631 463,318 +6,885 0.02% 1,682,502
2010-08-06 2010-08-04 3.777 456,433 -68,844 0.02% 1,723,800
2010-08-05 2010-08-03 3.806 525,277 +13,769 0.02% 1,999,062
2010-08-02 2010-07-29 3.777 511,508 -34,422 0.02% 1,931,800
2010-07-30 2010-07-28 3.719 545,930 +24,095 0.02% 2,030,081
2010-07-29 2010-07-27 3.777 521,835 +41,306 0.02% 1,970,802
2010-07-28 2010-07-26 3.660 480,529 +3,443 0.02% 1,758,963
2010-07-26 2010-07-22 3.777 477,086 -7,573 0.02% 1,801,800
2010-07-23 2010-07-21 3.719 484,659 +688 0.02% 1,802,240
2010-07-22 2010-07-20 3.370 483,971 -6,884 0.02% 1,630,962
2010-07-21 2010-07-19 3.254 490,855 +6,884 0.02% 1,597,121
2010-07-16 2010-07-14 3.457 483,971 -6,884 0.02% 1,673,142
2010-07-07 2010-07-05 3.167 490,855 +17,211 0.02% 1,554,341
2010-07-06 2010-07-02 3.167 473,644 +3,442 0.02% 1,499,840
2010-07-02 2010-06-29 3.283 470,202 +17,211 0.02% 1,543,581
2010-06-30 2010-06-28 3.515 452,991 -6,885 0.02% 1,592,361
2010-06-24 2010-06-22 3.777 459,876 +3,443 0.02% 1,736,803
2010-06-23 2010-06-21 3.748 456,433 +13,768 0.02% 1,710,540
2010-06-22 2010-06-18 3.573 442,665 -13,768 0.02% 1,581,783
2010-06-21 2010-06-17 3.660 456,433 -17,211 0.02% 1,670,760
2010-06-15 2010-06-11 3.515 473,644 -3,442 0.02% 1,664,960
2010-06-08 2010-06-04 3.544 477,086 +3,442 0.02% 1,690,920
2010-06-02 2010-05-31 3.631 473,644 -13,769 0.02% 1,720,000
2010-06-01 2010-05-28 3.457 487,413 +3,442 0.02% 1,685,041
2010-05-25 2010-05-20 3.108 483,971 +3,442 0.02% 1,504,422
2010-05-20 2010-05-18 3.399 480,529 +17,211 0.02% 1,633,323
2010-05-19 2010-05-17 3.225 463,318 +10,327 0.02% 1,494,062
2010-05-17 2010-05-13 3.631 452,991 +13,769 0.02% 1,645,001
2010-05-14 2010-05-12 3.573 439,222 +17,210 0.02% 1,569,480
2010-05-13 2010-05-11 3.544 422,012 +30,980 0.01% 1,495,723
2010-05-11 2010-05-07 3.486 391,032 +3,442 0.01% 1,363,201
2010-05-10 2010-05-06 3.486 387,590 +6,885 0.01% 1,351,202
2010-05-06 2010-05-04 3.922 380,705 +3,442 0.01% 1,493,100
2010-05-05 2010-05-03 4.009 377,263 +13,768 0.01% 1,512,480
2010-04-30 2010-04-28 4.096 363,495 +3,443 0.01% 1,488,963
2010-04-29 2010-04-27 4.125 360,052 -6,885 0.01% 1,485,320
2010-04-27 2010-04-23 4.271 366,937 +6,885 0.01% 1,567,023
2010-04-26 2010-04-22 4.329 360,052 -6,885 0.01% 1,558,540
2010-04-22 2010-04-20 4.445 366,937 +3,442 0.01% 1,630,983
2010-04-19 2010-04-15 4.823 363,495 -3,442 0.01% 1,752,964
2010-04-14 2010-04-12 4.939 366,937 -17,211 0.01% 1,812,203
2010-03-30 2010-03-26 4.764 384,148 +17,211 0.01% 1,830,244
2010-03-29 2010-03-25 4.852 366,937 -6,884 0.01% 1,780,223
2010-03-22 2010-03-18 4.997 373,821 +10,326 0.01% 1,867,922
2010-03-15 2010-03-11 4.997 363,495 +6,885 0.01% 1,816,324
2010-03-09 2010-03-05 5.113 356,610 -34,422 0.01% 1,823,361
2010-03-05 2010-03-03 5.200 391,032 -10,326 0.01% 2,033,442
2010-03-04 2010-03-02 5.142 401,358 +68,843 0.01% 2,063,819
2010-03-03 2010-03-01 5.142 332,515 +3,442 0.01% 1,709,822
2010-03-01 2010-02-25 5.142 329,073 +34,422 0.01% 1,692,123
2010-02-24 2010-02-22 4.997 294,651 -17,211 0.01% 1,472,322
2010-02-23 2010-02-19 4.648 311,862 +3,442 0.01% 1,449,602
2010-02-18 2010-02-12 5.055 308,420 -17,211 0.01% 1,559,044
2010-02-12 2010-02-10 4.677 325,631 -3,442 0.01% 1,523,064
2010-02-10 2010-02-08 4.241 329,073 +3,442 0.01% 1,395,763
2010-02-09 2010-02-05 4.503 325,631 +3,443 0.01% 1,466,304
2010-02-05 2010-02-03 4.968 322,188 -6,885 0.01% 1,600,560
2010-02-04 2010-02-02 4.735 329,073 -4,130 0.01% 1,558,283
2010-02-02 2010-01-29 4.648 333,203 +4,130 0.01% 1,548,800
2010-01-29 2010-01-27 4.648 329,073 +6,885 0.01% 1,529,603
2010-01-28 2010-01-26 4.793 322,188 +10,326 0.01% 1,544,400
2010-01-27 2010-01-25 5.055 311,862 -4,130 0.01% 1,576,443
2010-01-26 2010-01-22 5.113 315,992 +13,080 0.01% 1,615,680
2010-01-25 2010-01-21 5.200 302,912 +38,552 0.01% 1,575,201
2010-01-22 2010-01-20 5.520 264,360 +7,573 0.01% 1,459,203
2010-01-21 2010-01-19 5.868 256,787 +3,442 0.01% 1,506,922
2010-01-18 2010-01-14 5.926 253,345 +3,442 0.01% 1,501,443
2010-01-15 2010-01-13 5.810 249,903 +17,211 0.01% 1,452,004
2010-01-14 2010-01-12 6.304 232,692 +20,653 0.01% 1,466,924
2010-01-13 2010-01-11 6.391 212,039 -10,326 0.01% 1,355,205
2010-01-08 2010-01-06 6.217 222,365 +17,211 0.01% 1,382,441
2010-01-07 2010-01-05 6.304 205,154 +37,864 0.01% 1,293,321
2010-01-06 2010-01-04 6.101 167,290 -10,327 0.01% 1,020,600
2010-01-05 2009-12-31 5.636 177,617 +6,885 0.01% 1,001,043
2010-01-04 2009-12-29 5.752 170,732 -10,327 0.01% 982,079
2009-12-30 2009-12-28 5.520 181,059 -10,327 0.01% 999,402
2009-12-23 2009-12-21 5.084 191,386 -6,884 0.01% 973,004
2009-12-22 2009-12-18 5.229 198,270 -79,170 0.01% 1,036,802
2009-12-18 2009-12-16 5.433 277,440 -10,327 0.01% 1,507,222
2009-12-17 2009-12-15 5.200 287,767 -3,442 0.01% 1,496,444
2009-12-16 2009-12-14 5.607 291,209 +24,096 0.01% 1,632,783
2009-12-15 2009-12-11 5.578 267,113 -41,307 0.01% 1,489,919
2009-12-14 2009-12-10 5.258 308,420 -17,211 0.01% 1,621,764
2009-12-11 2009-12-09 4.823 325,631 +3,443 0.01% 1,570,364
2009-12-10 2009-12-08 4.997 322,188 -3,443 0.01% 1,609,920
2009-12-08 2009-12-04 4.910 325,631 -6,884 0.01% 1,598,744
2009-12-03 2009-12-01 4.706 332,515 -27,537 0.01% 1,564,922
2009-11-26 2009-11-24 4.445 360,052 +17,211 0.01% 1,600,380
2009-11-24 2009-11-20 4.445 342,841 -17,211 0.01% 1,523,880
2009-11-20 2009-11-18 4.416 360,052 -13,769 0.01% 1,589,920
2009-11-19 2009-11-17 4.590 373,821 -17,211 0.01% 1,715,881
2009-11-17 2009-11-13 4.474 391,032 -31,668 0.01% 1,749,442
2009-11-16 2009-11-12 4.416 422,700 -175,551 0.02% 1,866,562
2009-11-09 2009-11-05 4.009 598,251 +6,884 0.02% 2,398,441
2009-11-06 2009-11-04 3.951 591,367 -3,442 0.02% 2,336,482
2009-11-05 2009-11-03 4.009 594,809 +6,884 0.02% 2,384,642
2009-11-02 2009-10-29 3.864 587,925 -3,442 0.02% 2,271,643
2009-10-30 2009-10-28 4.009 591,367 +6,885 0.02% 2,370,842
2009-10-29 2009-10-27 4.096 584,482 -6,885 0.02% 2,394,180
2009-10-28 2009-10-23 4.125 591,367 -3,442 0.02% 2,439,562
2009-10-22 2009-10-20 3.922 594,809 +6,884 0.02% 2,332,801
2009-10-21 2009-10-19 3.951 587,925 +3,443 0.02% 2,322,883
2009-10-06 2009-10-02 3.748 584,482 -206,531 0.02% 2,190,420
2009-09-30 2009-09-28 3.922 791,013 +13,769 0.03% 3,102,301
2009-09-28 2009-09-24 4.038 777,244 +6,884 0.03% 3,138,619
2009-09-23 2009-09-21 4.067 770,360 -10,327 0.03% 3,133,201
2009-09-21 2009-09-17 4.212 780,687 +27,538 0.03% 3,288,603
2009-09-18 2009-09-16 4.154 753,149 +6,884 0.03% 3,128,840
2009-09-16 2009-09-14 4.183 746,265 +13,769 0.03% 3,121,922
2009-09-14 2009-09-10 4.300 732,496 +34,422 0.03% 3,149,441
2009-09-11 2009-09-09 4.387 698,074 -6,885 0.02% 3,062,280
2009-09-09 2009-09-07 4.183 704,959 +3,442 0.03% 2,949,123
2009-09-08 2009-09-04 4.154 701,517 +17,211 0.03% 2,914,343
2009-09-07 2009-09-03 4.125 684,306 -13,768 0.03% 2,822,963
2009-09-02 2009-08-31 4.009 698,074 +10,326 0.03% 2,798,640
2009-08-31 2009-08-27 4.241 687,748 -10,326 0.03% 2,917,082
2009-08-27 2009-08-25 4.300 698,074 +34,421 0.03% 3,001,440
2009-08-19 2009-08-17 4.096 663,653 +17,900 0.02% 2,718,483
2009-08-18 2009-08-14 4.358 645,753 +10,326 0.02% 2,814,001
2009-08-17 2009-08-13 4.416 635,427 -3,442 0.02% 2,805,923
2009-08-14 2009-08-12 4.329 638,869 +10,327 0.02% 2,765,442
2009-08-12 2009-08-10 4.590 628,542 -10,327 0.02% 2,885,080
2009-08-11 2009-08-07 4.561 638,869 +20,653 0.02% 2,913,922
2009-08-07 2009-08-05 4.677 618,216 +282,259 0.02% 2,891,563
2009-08-06 2009-08-04 4.881 335,957 -328,384 0.01% 1,639,681
2009-08-05 2009-08-03 4.997 664,341 +44,748 0.02% 3,319,602
2009-08-04 2009-07-31 4.561 619,593 -6,884 0.02% 2,826,003
2009-08-03 2009-07-30 4.358 626,477 +103,265 0.02% 2,730,001
2009-07-31 2009-07-29 4.329 523,212 +72,286 0.02% 2,264,803
2009-07-30 2009-07-28 4.619 450,926 -234,068 0.02% 2,082,902
2009-07-29 2009-07-27 4.648 684,994 -20,653 0.03% 3,184,001
2009-07-27 2009-07-23 4.212 705,647 +103,265 0.03% 2,972,501
2009-07-23 2009-07-21 4.241 602,382 +103,266 0.02% 2,555,002
2009-07-22 2009-07-20 4.067 499,116 +103,265 0.02% 2,030,000
2009-07-21 2009-07-17 3.893 395,851 +55,075 0.01% 1,541,001
2009-07-20 2009-07-16 3.864 340,776 -8,950 0.01% 1,316,701
2009-07-17 2009-07-15 3.922 349,726 -1,377 0.01% 1,371,602
2009-07-16 2009-07-14 3.690 351,103 -3,442 0.01% 1,295,403
2009-07-15 2009-07-13 3.631 354,545 -168,667 0.01% 1,287,502
2009-07-14 2009-07-10 3.719 523,212 +3,443 0.02% 1,945,603
2009-07-13 2009-07-09 3.660 519,769 -17,211 0.02% 1,902,600
2009-07-06 2009-07-02 3.719 536,980 +6,884 0.02% 1,996,800
2009-07-03 2009-06-30 3.777 530,096 +178,993 0.02% 2,002,001
2009-07-02 2009-06-29 3.893 351,103 +6,885 0.01% 1,366,803
2009-06-30 2009-06-26 3.980 344,218 -175,551 0.01% 1,370,000
2009-06-26 2009-06-24 3.835 519,769 +172,109 0.02% 1,993,200
2009-06-25 2009-06-23 3.690 347,660 -230,627 0.01% 1,282,700
2009-06-24 2009-06-22 3.951 578,287 +261,606 0.02% 2,284,803
2009-06-23 2009-06-19 4.009 316,681 -220,299 0.01% 1,269,602
2009-06-19 2009-06-17 4.300 536,980 +213,415 0.02% 2,308,800
2009-06-18 2009-06-16 4.212 323,565 -413,062 0.01% 1,363,001
2009-06-16 2009-06-12 4.358 736,627 -34,422 0.03% 3,210,003
2009-06-15 2009-06-11 4.474 771,049 -27,537 0.03% 3,449,603
2009-06-12 2009-06-10 4.387 798,586 +320,123 0.03% 3,503,202
2009-06-11 2009-06-09 4.416 478,463 -265,048 0.02% 2,112,800
2009-06-10 2009-06-08 4.648 743,511 -48,191 0.03% 3,456,001
2009-06-09 2009-06-05 4.416 791,702 +6,885 0.03% 3,496,003
2009-06-08 2009-06-04 4.416 784,817 -3,442 0.03% 3,465,600
2009-06-05 2009-06-03 4.387 788,259 +20,653 0.03% 3,457,899
2009-06-04 2009-06-02 4.183 767,606 -82,613 0.03% 3,211,200
2009-06-03 2009-06-01 4.154 850,219 +30,980 0.03% 3,532,103
2009-06-02 2009-05-29 3.951 819,239 +141,129 0.03% 3,236,801
2009-06-01 2009-05-27 3.922 678,110 +6,885 0.03% 2,659,502
2009-05-29 2009-05-26 3.864 671,225 +37,864 0.03% 2,593,500
2009-05-27 2009-05-25 3.864 633,361 +10,326 0.02% 2,447,200
2009-05-26 2009-05-22 3.864 623,035 +24,665 0.02% 2,407,302
2009-05-25 2009-05-21 4.034 598,370 -38,718 0.02% 2,414,001
2009-05-22 2009-05-20 3.921 637,088 -31,679 0.02% 2,497,800
2009-05-21 2009-05-19 3.750 668,767 -7,039 0.02% 2,508,003
2009-05-20 2009-05-18 3.693 675,806 -3,520 0.02% 2,496,000
2009-05-19 2009-05-15 3.466 679,326 +28,158 0.02% 2,354,601
2009-05-18 2009-05-14 3.523 651,168 +24,639 0.02% 2,294,003
2009-05-15 2009-05-13 3.494 626,529 +49,278 0.02% 2,189,402
2009-05-14 2009-05-12 3.523 577,251 +180,919 0.02% 2,033,600
2009-05-13 2009-05-11 3.580 396,332 -131,642 0.01% 1,418,760
2009-05-12 2009-05-08 3.779 527,974 -59,837 0.02% 1,995,002
2009-05-11 2009-05-07 3.154 587,811 -10,559 0.02% 1,853,702
2009-05-08 2009-05-06 3.239 598,370 +147,832 0.02% 1,938,000
2009-05-07 2009-05-05 2.869 450,538 +70,397 0.02% 1,292,802
2009-05-06 2009-05-04 2.926 380,141 -38,718 0.01% 1,112,400
2009-05-05 2009-04-30 2.472 418,859 +10,559 0.02% 1,035,300
2009-05-04 2009-04-29 2.443 408,300 -7,039 0.02% 997,601
2009-04-29 2009-04-27 2.500 415,339 -200,630 0.02% 1,038,400
2009-04-28 2009-04-24 2.642 615,969 -17,599 0.02% 1,627,500
2009-04-24 2009-04-22 2.415 633,568 -10,560 0.02% 1,530,000
2009-04-23 2009-04-21 2.529 644,128 -52,797 0.02% 1,628,701
2009-04-21 2009-04-17 2.585 696,925 +4,224 0.03% 1,801,800
2009-04-20 2009-04-16 2.642 692,701 -3,520 0.03% 1,830,240
2009-04-17 2009-04-15 2.727 696,221 -38,718 0.03% 1,898,880
2009-04-16 2009-04-14 2.671 734,939 +175,991 0.03% 1,962,720
2009-04-14 2009-04-08 2.443 558,948 -130,234 0.02% 1,365,680
2009-04-09 2009-04-07 2.529 689,182 -52,797 0.03% 1,742,622
2009-04-08 2009-04-06 2.585 741,979 -105,595 0.03% 1,918,281
2009-04-07 2009-04-03 2.500 847,574 +112,635 0.03% 2,119,042
2009-04-06 2009-04-02 2.415 734,939 +31,678 0.03% 1,774,800
2009-04-01 2009-03-30 2.244 703,261 +17,599 0.03% 1,578,421
2009-03-30 2009-03-26 2.386 685,662 +52,798 0.03% 1,636,321
2009-03-27 2009-03-25 2.301 632,864 -10,560 0.02% 1,456,380
2009-03-26 2009-03-24 2.301 643,424 +298,481 0.02% 1,480,681
2009-03-25 2009-03-23 2.330 344,943 -3,520 0.01% 803,601
2009-03-24 2009-03-20 2.131 348,463 -123,194 0.01% 742,501
2009-03-23 2009-03-19 2.159 471,657 -17,599 0.02% 1,018,402
2009-03-20 2009-03-18 2.102 489,256 +31,679 0.02% 1,028,601
2009-03-19 2009-03-17 2.074 457,577 +140,793 0.02% 949,000
2009-03-02 2009-02-26 2.244 316,784 -10,560 0.01% 711,000
2009-02-27 2009-02-25 2.301 327,344 +10,560 0.01% 753,301
2009-02-26 2009-02-24 2.301 316,784 +10,559 0.01% 729,000
2009-02-23 2009-02-19 2.529 306,225 -140,793 0.01% 774,301
2009-02-16 2009-02-12 2.386 447,018 +151,353 0.02% 1,066,801
2009-02-09 2009-02-05 2.358 295,665 +7,039 0.01% 697,200
2009-02-06 2009-02-04 2.330 288,626 -10,559 0.01% 672,401
2009-02-05 2009-02-03 2.216 299,185 +3,520 0.01% 663,000
2009-01-30 2009-01-23 2.074 295,665 -17,600 0.01% 613,200
2009-01-22 2009-01-20 2.244 313,265 +7,040 0.01% 703,102
2009-01-21 2009-01-19 2.301 306,225 +35,198 0.01% 704,701
2009-01-20 2009-01-16 2.330 271,027 +35,199 0.01% 631,402
2009-01-12 2009-01-08 2.557 235,828 -70,397 0.01% 603,000
2009-01-09 2009-01-07 2.756 306,225 -45,758 0.01% 843,901
2009-01-08 2009-01-06 2.727 351,983 +52,798 0.01% 960,002
2009-01-07 2009-01-05 2.727 299,185 -17,599 0.01% 816,000
2009-01-06 2009-01-02 2.614 316,784 -24,639 0.01% 828,000
2008-12-30 2008-12-24 2.443 341,423 -105,595 0.01% 834,200
2008-12-29 2008-12-22 2.472 447,018 +123,194 0.02% 1,104,901
2008-12-23 2008-12-19 2.614 323,824 -52,797 0.01% 846,401
2008-12-22 2008-12-18 2.614 376,621 -126,714 0.01% 984,400
2008-12-19 2008-12-17 2.472 503,335 +63,357 0.02% 1,244,101
2008-12-18 2008-12-16 2.273 439,978 -17,599 0.02% 1,000,000
2008-12-17 2008-12-15 2.216 457,577 +77,436 0.02% 1,014,000
2008-12-16 2008-12-12 2.244 380,141 +24,639 0.02% 853,200
2008-12-15 2008-12-11 2.529 355,502 +73,916 0.01% 898,900
2008-12-12 2008-12-10 2.642 281,586 -52,798 0.01% 744,000
2008-12-11 2008-12-09 2.500 334,384 +21,119 0.01% 836,002
2008-12-10 2008-12-08 2.585 313,265 -3,519 0.01% 809,902
2008-12-09 2008-12-05 2.273 316,784 -17,600 0.01% 720,000
2008-12-08 2008-12-04 2.188 334,384 -17,599 0.01% 731,502
2008-12-05 2008-12-03 2.244 351,983 +105,595 0.01% 790,002
2008-12-04 2008-12-02 2.046 246,388 +28,159 0.01% 504,001
2008-12-03 2008-12-01 2.216 218,229 -35,199 0.01% 483,600
2008-12-02 2008-11-28 2.046 253,428 +3,520 0.01% 518,402
2008-12-01 2008-11-27 1.989 249,908 -42,238 0.01% 497,001
2008-11-28 2008-11-26 1.875 292,146 +35,199 0.01% 547,801
2008-11-27 2008-11-25 1.761 256,947 +17,599 0.01% 452,600
2008-11-21 2008-11-19 2.074 239,348 -35,199 0.01% 496,400
2008-11-20 2008-11-18 2.216 274,547 +17,600 0.01% 608,402
2008-11-19 2008-11-17 2.358 256,947 +38,718 0.01% 605,900
2008-11-18 2008-11-14 2.330 218,229 +3,519 0.01% 508,400
2008-11-17 2008-11-13 2.415 214,710 +7,040 0.01% 518,502
2008-11-14 2008-11-12 2.529 207,670 +3,520 0.01% 525,101
2008-11-11 2008-11-07 2.131 204,150 -17,599 0.01% 435,001
2008-11-10 2008-11-06 1.790 221,749 +17,599 0.01% 396,900
2008-11-05 2008-11-03 1.619 204,150 -35,198 0.01% 330,600
2008-11-03 2008-10-30 1.648 239,348 +31,678 0.01% 394,400
2008-10-31 2008-10-29 1.264 207,670 -7,040 0.01% 262,551
2008-10-30 2008-10-28 1.236 214,710 -17,599 0.01% 265,351
2008-10-29 2008-10-27 1.108 232,309 -17,599 0.01% 257,401
2008-10-28 2008-10-24 1.094 249,908 +21,119 0.01% 273,351
2008-10-27 2008-10-23 1.349 228,789 +17,599 0.01% 308,751
2008-10-24 2008-10-22 1.421 211,190 +10,560 0.01% 300,001
2008-10-23 2008-10-21 1.506 200,630 -10,560 0.01% 302,100
2008-10-21 2008-10-17 1.406 211,190 +10,560 0.01% 297,001
2008-10-20 2008-10-16 1.506 200,630 -109,115 0.01% 302,100
2008-10-17 2008-10-15 1.506 309,745 +52,798 0.01% 466,401
2008-10-16 2008-10-14 1.790 256,947 +84,475 0.01% 459,900
2008-10-14 2008-10-10 1.960 172,472 -7,039 0.01% 338,101
2008-10-13 2008-10-09 2.159 179,511 -10,560 0.01% 387,600
2008-10-10 2008-10-08 2.102 190,071 +10,560 0.01% 399,601
2008-10-09 2008-10-06 2.756 179,511 -3,520 0.01% 494,700
2008-10-06 2008-10-02 2.926 183,031 +3,520 0.01% 535,601
2008-10-02 2008-09-29 3.154 179,511 +3,520 0.01% 566,100
2008-09-30 2008-09-26 3.267 175,991 +7,039 0.01% 575,000
2008-09-25 2008-09-23 3.296 168,952 +10,560 0.01% 556,802
2008-09-24 2008-09-22 3.693 158,392 +35,198 0.01% 585,000
2008-09-16 2008-09-11 3.638 123,194 -1,881 0.00% 448,159
2008-09-12 2008-09-10 3.442 125,075 +7,147 0.00% 430,501
2008-09-10 2008-09-08 4.058 117,928 +10,721 0.00% 478,502
2008-09-08 2008-09-04 4.114 107,207 +3,573 0.00% 441,001
2008-09-05 2008-09-03 4.421 103,634 +14,295 0.00% 458,203
2008-09-04 2008-09-02 4.953 89,339 +3,573 0.00% 442,500
2008-09-03 2008-09-01 5.373 85,766 -3,573 0.00% 460,803
2008-08-29 2008-08-27 5.149 89,339 +3,573 0.00% 460,000
2008-08-14 2008-08-12 5.541 85,766 +3,574 0.00% 475,203
2008-08-12 2008-08-08 6.548 82,192 -82,192 0.00% 538,201
2008-08-08 2008-08-05 6.744 164,384 -71,471 0.01% 1,108,601
2008-08-05 2008-08-01 7.108 235,855 +71,471 0.01% 1,676,400
2008-08-01 2008-07-30 7.164 164,384 -71,471 0.01% 1,177,602
2008-07-21 2008-07-17 7.220 235,855 +64,324 0.01% 1,702,800
2008-07-18 2008-07-16 7.080 171,531 +3,573 0.01% 1,214,401
2008-07-16 2008-07-14 7.304 167,958 +10,721 0.01% 1,226,705
2008-07-15 2008-07-11 7.555 157,237 +71,471 0.01% 1,188,003
2008-07-14 2008-07-10 7.723 85,766 -7,147 0.00% 662,404
2008-07-10 2008-07-08 7.248 92,913 -3,573 0.00% 673,403
2008-07-04 2008-07-02 6.968 96,486 -71,472 0.00% 672,299
2008-06-25 2008-06-23 7.052 167,958 +3,574 0.01% 1,184,405
2008-06-24 2008-06-20 7.304 164,384 -7,147 0.01% 1,200,602
2008-06-19 2008-06-17 7.472 171,531 -7,147 0.01% 1,281,601
2008-06-18 2008-06-16 7.024 178,678 -10,721 0.01% 1,255,000
2008-06-16 2008-06-12 6.240 189,399 +3,573 0.01% 1,181,902
2008-06-13 2008-06-11 6.436 185,826 +3,574 0.01% 1,196,006
2008-06-12 2008-06-10 6.380 182,252 +3,574 0.01% 1,162,803
2008-06-10 2008-06-05 6.856 178,678 +10,720 0.01% 1,225,000
2008-06-05 2008-06-03 7.639 167,958 +71,472 0.01% 1,283,105
2008-06-04 2008-06-02 7.723 96,486 -71,472 0.00% 745,199
2008-06-03 2008-05-30 7.560 167,958 -4,868 0.01% 1,269,799
2008-06-02 2008-05-29 7.506 172,826 +1,471 0.01% 1,297,202
2008-05-26 2008-05-22 7.424 171,355 +73,543 0.01% 1,272,181
2008-05-23 2008-05-21 7.642 97,812 +7,354 0.00% 747,460
2008-05-22 2008-05-20 7.723 90,458 -110,314 0.00% 698,642
2008-05-21 2008-05-19 7.995 200,772 -3,677 0.01% 1,605,240
2008-05-20 2008-05-16 7.805 204,449 -3,678 0.01% 1,595,719
2008-05-19 2008-05-15 7.615 208,127 +36,772 0.01% 1,584,806
2008-05-16 2008-05-14 7.234 171,355 +3,677 0.01% 1,239,561
2008-05-13 2008-05-08 6.799 167,678 -3,677 0.01% 1,140,002
2008-05-08 2008-05-06 7.152 171,355 +3,677 0.01% 1,225,581
2008-05-07 2008-05-05 7.098 167,678 +3,677 0.01% 1,190,162
2008-05-06 2008-05-02 6.962 164,001 -7,354 0.01% 1,141,763
2008-05-05 2008-04-30 6.608 171,355 -22,063 0.01% 1,132,381
2008-04-30 2008-04-28 7.288 193,418 +73,543 0.01% 1,409,682
2008-04-28 2008-04-24 7.370 119,875 -73,543 0.00% 883,461
2008-04-25 2008-04-23 7.125 193,418 +73,543 0.01% 1,378,122
2008-04-24 2008-04-22 7.370 119,875 -62,512 0.00% 883,461
2008-04-23 2008-04-21 6.908 182,387 +73,543 0.01% 1,259,845
2008-04-22 2008-04-18 6.962 108,844 -11,031 0.00% 757,764
2008-04-09 2008-04-07 5.276 119,875 -88,252 0.00% 632,441
2008-04-08 2008-04-03 5.031 208,127 +11,032 0.01% 1,047,104
2008-04-03 2008-04-01 5.004 197,095 +73,543 0.01% 986,241
2008-03-18 2008-03-14 4.678 123,552 +3,677 0.00% 577,920
2008-03-10 2008-03-06 6.010 119,875 -3,677 0.00% 720,461
2008-03-04 2008-02-29 6.228 123,552 -77,220 0.00% 769,440
2008-02-29 2008-02-27 5.929 200,772 +73,543 0.01% 1,190,280
2008-02-25 2008-02-21 5.929 127,229 +3,677 0.00% 754,279
2008-02-22 2008-02-20 6.282 123,552 +3,677 0.00% 776,160
2008-02-21 2008-02-19 6.445 119,875 -7,354 0.00% 772,621
2008-02-19 2008-02-15 5.820 127,229 +40,448 0.00% 740,439
2008-02-11 2008-02-04 5.793 86,781 +14,709 0.00% 502,683
2008-01-25 2008-01-23 6.581 72,072 +7,354 0.00% 474,320
2008-01-23 2008-01-21 7.615 64,718 -36,771 0.00% 492,802
2008-01-22 2008-01-18 7.778 101,489 +36,771 0.00% 789,359
2008-01-21 2008-01-17 7.941 64,718 -1,471 0.00% 513,922
2008-01-14 2008-01-10 9.382 66,189 +1,471 0.00% 621,004
2007-12-18 2007-12-14 8.349 64,718 +3,677 0.00% 540,323
2007-12-12 2007-12-10 8.947 61,041 -73,543 0.00% 546,144
2007-12-06 2007-12-04 9.409 134,584 +73,543 0.01% 1,266,366
2007-12-05 2007-12-03 9.056 61,041 +7,354 0.00% 552,784
2007-11-27 2007-11-23 8.893 53,687 -7,354 0.00% 477,426
2007-11-16 2007-11-14 9.817 61,041 +7,354 0.00% 599,264
2007-11-15 2007-11-13 9.409 53,687 +7,355 0.00% 505,167
2007-11-13 2007-11-09 10.633 46,332 +7,354 0.00% 492,660
2007-11-12 2007-11-08 10.905 38,978 -2,206 0.00% 425,063
2007-11-08 2007-11-06 10.796 41,184 -1,471 0.00% 444,640
2007-11-07 2007-11-05 10.987 42,655 +2,941 0.00% 468,642
2007-11-06 2007-11-02 11.585 39,714 +4,413 0.00% 460,090
2007-11-05 2007-11-01 11.803 35,301 +1,471 0.00% 416,645
2007-11-02 2007-10-31 11.150 33,830 -29,417 0.00% 377,203
2007-11-01 2007-10-30 10.960 63,247 -3,677 0.00% 693,162
2007-10-31 2007-10-29 11.395 66,924 -7,355 0.00% 762,580
2007-10-29 2007-10-25 10.878 74,279 -1,470 0.00% 808,008
2007-10-26 2007-10-24 11.068 75,749 -41,184 0.00% 838,419
2007-10-25 2007-10-23 11.259 116,933 +29,417 0.00% 1,316,519
2007-10-24 2007-10-22 10.878 87,516 +1,471 0.00% 952,000
2007-10-23 2007-10-18 10.987 86,045 +735 0.00% 945,359
2007-10-22 2007-10-17 10.742 85,310 -5,883 0.00% 916,403
2007-10-18 2007-10-16 9.981 91,193 -6,619 0.00% 910,159
2007-10-17 2007-10-15 10.280 97,812 +3,677 0.00% 1,005,480
2007-10-16 2007-10-12 10.552 94,135 -6,619 0.00% 993,282
2007-10-15 2007-10-11 10.851 100,754 +4,413 0.00% 1,093,263
2007-10-12 2007-10-10 10.035 96,341 -113,256 0.00% 966,779
2007-10-09 2007-10-05 9.002 209,597 +3,677 0.01% 1,886,699
2007-10-08 2007-10-04 8.784 205,920 +35,300 0.01% 1,808,800
2007-10-05 2007-10-03 10.008 170,620 +72,072 0.01% 1,707,526
2007-10-04 2007-10-02 9.573 98,548 -8,825 0.00% 943,366
2007-10-03 2007-09-28 8.267 107,373 -111,050 0.00% 887,684
2007-10-02 2007-09-27 8.349 218,423 -2,941 0.01% 1,823,586
2007-09-28 2007-09-25 8.104 221,364 -7,355 0.01% 1,793,960
2007-09-27 2007-09-24 8.512 228,719 -5,883 0.01% 1,946,867
2007-09-25 2007-09-21 8.621 234,602 -11,031 0.01% 2,022,463
2007-09-24 2007-09-20 8.539 245,633 -6,619 0.01% 2,097,519
2007-09-21 2007-09-19 8.730 252,252 +18,385 0.01% 2,202,061
2007-09-20 2007-09-18 8.539 233,867 +17,651 0.01% 1,997,047
2007-09-19 2007-09-17 7.995 216,216 +7,354 0.01% 1,728,720
2007-09-18 2007-09-14 8.159 208,862 -6,619 0.01% 1,704,003
2007-09-17 2007-09-13 8.267 215,481 -3,677 0.01% 1,781,444
2007-09-14 2007-09-12 8.512 219,158 +102,960 0.01% 1,865,483
2007-09-13 2007-09-11 8.403 116,198 +11,767 0.00% 976,443
2007-09-12 2007-09-10 8.131 104,431 -14,709 0.00% 849,161
2007-09-11 2007-09-07 7.451 119,140 +25,740 0.00% 887,764
2007-09-07 2007-09-05 7.234 93,400 -113,991 0.00% 675,644
2007-09-06 2007-09-04 7.125 207,391 +14,708 0.01% 1,477,681
2007-09-05 2007-09-03 7.315 192,683 +2,207 0.01% 1,409,566
2007-09-04 2007-08-31 7.343 190,476 -12,503 0.01% 1,398,600
2007-09-03 2007-08-30 6.853 202,979 +5,148 0.01% 1,391,045
2007-08-31 2007-08-29 6.472 197,831 -169,148 0.01% 1,280,445
2007-08-30 2007-08-28 6.581 366,979 +2,206 0.02% 2,415,162
2007-08-29 2007-08-27 7.044 364,773 +110,314 0.02% 2,569,284
2007-08-28 2007-08-24 6.255 254,459 -115,462 0.01% 1,591,605
2007-08-27 2007-08-23 5.711 369,921 -40,448 0.02% 2,112,603
2007-08-24 2007-08-22 4.895 410,369 +7,354 0.02% 2,008,800
2007-08-23 2007-08-21 4.814 403,015 +121,346 0.02% 1,939,921
2007-08-20 2007-08-16 4.922 281,669 +16,914 0.01% 1,386,460
2007-08-15 2007-08-13 5.929 264,755 -14,708 0.01% 1,569,605
2007-08-13 2007-08-09 6.119 279,463 -25,740 0.01% 1,710,001
2007-08-09 2007-08-07 5.493 305,203 -106,637 0.01% 1,676,601
2007-08-06 2007-08-02 5.929 411,840 +7,354 0.02% 2,441,601
2007-08-03 2007-08-01 6.527 404,486 -18,386 0.02% 2,640,003
2007-08-02 2007-07-31 6.935 422,872 +5,148 0.02% 2,932,505
2007-08-01 2007-07-30 7.044 417,724 +3,677 0.02% 2,942,245
2007-07-31 2007-07-27 7.343 414,047 -102,960 0.02% 3,040,206
2007-07-30 2007-07-26 7.207 517,007 +3,678 0.02% 3,725,906
2007-07-26 2007-07-24 6.282 513,329 +106,637 0.02% 3,224,760
2007-07-25 2007-07-23 6.418 406,692 -3,677 0.02% 2,610,161
2007-07-24 2007-07-20 5.276 410,369 +110,314 0.02% 2,165,040
2007-07-23 2007-07-19 5.412 300,055 -7,354 0.01% 1,623,841
2007-07-19 2007-07-17 5.303 307,409 -11,032 0.01% 1,630,200
2007-07-18 2007-07-16 5.303 318,441 -147,086 0.01% 1,688,703
2007-07-17 2007-07-13 5.194 465,527 -7,354 0.02% 2,418,064
2007-07-16 2007-07-12 5.085 472,881 +154,440 0.02% 2,404,823
2007-07-12 2007-07-10 5.330 318,441 -18,386 0.01% 1,697,363
2007-07-11 2007-07-09 5.412 336,827 -3,677 0.02% 1,822,844
2007-07-10 2007-07-06 5.276 340,504 -33,094 0.02% 1,796,443
2007-07-09 2007-07-05 4.814 373,598 -18,386 0.02% 1,798,322
2007-07-04 2007-06-29 4.188 391,984 -36,771 0.02% 1,641,643
2007-06-29 2007-06-27 4.351 428,755 +11,031 0.02% 1,865,601
2007-06-28 2007-06-26 4.297 417,724 +7,355 0.02% 1,794,883
2007-06-27 2007-06-25 4.134 410,369 -4,413 0.02% 1,696,320
2007-06-26 2007-06-22 4.324 414,782 0.02% 1,793,522

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top