History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 2,069,000 +0 0.02% 4,738,010
2025-10-13 2025-10-09 2.300 2,069,000 +0 0.02% 4,758,700
2025-10-10 2025-10-08 2.350 2,069,000 +4,000 0.02% 4,862,150
2025-10-09 2025-10-06 2.410 2,065,000 +18,000 0.02% 4,976,650
2025-10-08 2025-10-03 2.430 2,047,000 +8,000 0.02% 4,974,210
2025-10-06 2025-10-02 2.530 2,039,000 -264,000 0.02% 5,158,670
2025-10-03 2025-09-30 2.520 2,303,000 +100,000 0.03% 5,803,560
2025-10-02 2025-09-29 2.470 2,203,000 -10,000 0.03% 5,441,410
2025-09-30 2025-09-26 2.410 2,213,000 -100,000 0.03% 5,333,330
2025-09-29 2025-09-25 2.529 2,313,000 +156,000 0.03% 5,848,801
2025-09-26 2025-09-24 2.601 2,157,000 +68,301 0.03% 5,609,534
2025-09-25 2025-09-23 2.601 2,088,699 +48,642 0.03% 5,431,909
2025-09-24 2025-09-22 2.611 2,040,057 +145,927 0.03% 5,326,380
2025-09-23 2025-09-19 2.560 1,894,130 +73,936 0.02% 4,848,029
2025-09-22 2025-09-18 2.580 1,820,194 -101,176 0.02% 4,696,210
2025-09-19 2025-09-17 2.436 1,921,370 +11,674 0.02% 4,680,750
2025-09-18 2025-09-16 2.354 1,909,696 +264,614 0.02% 4,495,271
2025-09-17 2025-09-15 2.333 1,645,082 -75,882 0.02% 3,838,570
2025-09-16 2025-09-12 2.395 1,720,964 +97,285 0.02% 4,121,771
2025-09-12 2025-09-10 2.499 1,623,679 +50,588 0.02% 4,057,673
2025-09-11 2025-09-09 2.541 1,573,091 -12,464 0.02% 3,996,771
2025-09-10 2025-09-08 2.530 1,585,555 +78,749 0.02% 4,011,929
2025-09-09 2025-09-05 2.478 1,506,806 -145,975 0.02% 3,734,220
2025-09-08 2025-09-04 2.301 1,652,781 +19,207 0.02% 3,803,411
2025-09-05 2025-09-03 2.395 1,633,574 +19,208 0.02% 3,912,301
2025-09-04 2025-09-02 2.260 1,614,366 +9,603 0.02% 3,647,769
2025-09-03 2025-09-01 2.083 1,604,763 +13,445 0.02% 3,342,001
2025-09-02 2025-08-29 1.968 1,591,318 +40,336 0.02% 3,131,731
2025-09-01 2025-08-28 1.989 1,550,982 +9,603 0.02% 3,084,649
2025-08-29 2025-08-27 1.978 1,541,379 -101,798 0.02% 3,049,500
2025-08-27 2025-08-25 2.041 1,643,177 -48,018 0.02% 3,353,560
2025-08-25 2025-08-21 1.999 1,691,195 +115,243 0.02% 3,381,120
2025-08-21 2025-08-19 2.072 1,575,952 +23,049 0.02% 3,265,590
2025-08-20 2025-08-18 2.114 1,552,903 -3,842 0.02% 3,282,510
2025-08-19 2025-08-15 2.103 1,556,745 -48,018 0.02% 3,274,421
2025-08-18 2025-08-14 2.020 1,604,763 -5,762 0.02% 3,241,741
2025-08-15 2025-08-13 2.020 1,610,525 -3,841 0.02% 3,253,380
2025-08-13 2025-08-11 2.030 1,614,366 +17,286 0.02% 3,277,949
2025-08-11 2025-08-07 2.030 1,597,080 -48,018 0.02% 3,242,850
2025-08-08 2025-08-06 2.010 1,645,098 -19,207 0.02% 3,306,090
2025-08-07 2025-08-05 1.989 1,664,305 -48,018 0.02% 3,310,030
2025-08-06 2025-08-04 1.937 1,712,323 +5,762 0.02% 3,316,380
2025-08-05 2025-08-01 1.864 1,706,561 +48,018 0.02% 3,180,830
2025-08-04 2025-07-31 1.937 1,658,543 -13,445 0.02% 3,212,220
2025-07-31 2025-07-29 1.937 1,671,988 -23,049 0.02% 3,238,260
2025-07-30 2025-07-28 1.906 1,695,037 -44,176 0.02% 3,229,951
2025-07-29 2025-07-25 1.968 1,739,213 -9,604 0.02% 3,422,790
2025-07-28 2025-07-24 1.989 1,748,817 -115,243 0.02% 3,478,110
2025-07-25 2025-07-23 1.916 1,864,060 +38,414 0.03% 3,571,440
2025-07-23 2025-07-21 1.999 1,825,646 +57,622 0.03% 3,649,921
2025-07-21 2025-07-17 2.062 1,768,024 +19,207 0.03% 3,645,180
2025-07-18 2025-07-16 1.999 1,748,817 -96,036 0.03% 3,496,320
2025-07-17 2025-07-15 2.041 1,844,853 -4,994 0.03% 3,765,160
2025-07-16 2025-07-14 1.989 1,849,847 -44,176 0.03% 3,679,043
2025-07-15 2025-07-11 1.971 1,894,023 -294,639 0.03% 3,733,732
2025-07-14 2025-07-10 1.897 2,188,662 +66,666 0.03% 4,152,185
2025-07-11 2025-07-09 1.918 2,121,996 +15,097 0.03% 4,070,691
2025-07-09 2025-07-07 1.770 2,106,899 +188,705 0.03% 3,729,110
2025-06-17 2025-06-13 1.685 1,918,194 +13,210 0.03% 3,232,471
2025-06-16 2025-06-12 1.770 1,904,984 -13,210 0.03% 3,371,730
2025-05-30 2025-05-28 1.622 1,918,194 +13,210 0.03% 3,110,491
2025-05-22 2025-05-20 1.781 1,904,984 -11,322 0.03% 3,391,920
2025-05-21 2025-05-19 1.770 1,916,306 -5,662 0.03% 3,391,769
2025-05-19 2025-05-15 1.812 1,921,968 +5,662 0.03% 3,483,271
2025-04-29 2025-04-25 1.632 1,916,306 -47,177 0.03% 3,127,739
2025-04-16 2025-04-14 1.675 1,963,483 -18,870 0.03% 3,287,980
2025-04-10 2025-04-08 1.427 1,982,353 -9,436 0.03% 2,828,085
2025-04-09 2025-04-07 1.361 1,991,789 +62,550 0.03% 2,711,399
2025-04-08 2025-04-03 1.601 1,929,239 +18,365 0.03% 3,088,471
2025-04-02 2025-03-31 1.623 1,910,874 +3,673 0.03% 3,100,691
2025-03-27 2025-03-25 1.666 1,907,201 +27,548 0.03% 3,177,811
2025-03-26 2025-03-24 1.710 1,879,653 -80,806 0.03% 3,213,790
2025-03-25 2025-03-21 1.732 1,960,459 +3,673 0.03% 3,394,650
2025-03-24 2025-03-20 1.797 1,956,786 +18,365 0.03% 3,516,150
2025-03-21 2025-03-19 1.830 1,938,421 -18,365 0.03% 3,546,480
2025-03-14 2025-03-12 1.830 1,956,786 +27,547 0.03% 3,580,080
2025-03-13 2025-03-11 1.830 1,929,239 +161,612 0.03% 3,529,681
2025-03-12 2025-03-10 1.928 1,767,627 +9,183 0.03% 3,407,250
2025-03-11 2025-03-07 1.917 1,758,444 +16,528 0.03% 3,370,399
2025-03-03 2025-02-27 1.895 1,741,916 -91,825 0.03% 3,300,780
2025-02-28 2025-02-26 1.982 1,833,741 -8,448 0.03% 3,634,540
2025-02-27 2025-02-25 2.026 1,842,189 +108,354 0.03% 3,731,533
2025-02-26 2025-02-24 2.058 1,733,835 +49,585 0.03% 3,568,697
2025-02-20 2025-02-18 1.699 1,684,250 -73,460 0.03% 2,861,352
2025-02-18 2025-02-14 1.340 1,757,710 -18,365 0.03% 2,354,466
2025-02-17 2025-02-13 1.285 1,776,075 +18,365 0.03% 2,282,356
2024-11-07 2024-11-05 1.209 1,757,710 +27,548 0.03% 2,124,762
2024-10-10 2024-10-08 1.329 1,730,162 -18,365 0.03% 2,298,723
2024-10-04 2024-10-02 1.492 1,748,527 -45,913 0.03% 2,608,753
2024-10-03 2024-09-30 1.503 1,794,440 +45,913 0.03% 2,696,796
2024-09-25 2024-09-23 1.534 1,748,527 +35,977 0.03% 2,683,000
2024-09-12 2024-09-10 1.468 1,712,550 -8,994 0.03% 2,513,543
2024-09-11 2024-09-09 1.434 1,721,544 -1,799 0.03% 2,469,318
2024-09-10 2024-09-05 1.434 1,723,343 -8,993 0.03% 2,471,898
2024-08-09 2024-08-07 1.390 1,732,336 -1,799 0.03% 2,407,750
2024-08-01 2024-07-30 1.390 1,734,135 -3,597 0.03% 2,410,250
2024-07-15 2024-07-11 1.537 1,737,732 +27,703 0.03% 2,670,362
2024-05-02 2024-04-29 1.593 1,710,029 -53,101 0.03% 2,724,401
2024-03-05 2024-03-01 1.695 1,763,130 -3,540 0.03% 2,988,299
2024-03-01 2024-02-28 1.706 1,766,670 +47,790 0.03% 3,014,261
2024-02-15 2024-02-09 1.616 1,718,880 -8,850 0.03% 2,777,347
2024-02-14 2024-02-07 1.616 1,727,730 +1,770 0.03% 2,791,646
2024-02-08 2024-02-06 1.604 1,725,960 -1,770 0.03% 2,769,284
2024-02-06 2024-02-02 1.559 1,727,730 -8,850 0.03% 2,694,036
2024-01-23 2024-01-19 1.582 1,736,580 +17,700 0.03% 2,747,080
2023-11-29 2023-11-27 1.604 1,718,880 -12,390 0.03% 2,757,925
2023-09-28 2023-09-26 1.788 1,731,270 +35,714 0.03% 3,095,977
2023-09-22 2023-09-20 1.984 1,695,556 +17,336 0.03% 3,364,665
2023-09-05 2023-08-31 2.111 1,678,220 -17,336 0.03% 3,543,245
2023-08-03 2023-08-01 1.973 1,695,556 -16,295 0.03% 3,345,103
2023-07-31 2023-07-27 2.250 1,711,851 +17,336 0.03% 3,851,251
2023-07-20 2023-07-18 2.342 1,694,515 -17,336 0.03% 3,968,649
2023-07-13 2023-07-11 2.437 1,711,851 +91,214 0.03% 4,172,317
2023-06-19 2023-06-15 2.437 1,620,637 +8,206 0.03% 3,950,000
2023-06-15 2023-06-13 2.547 1,612,431 -8,206 0.03% 4,106,849
2023-06-08 2023-06-06 2.437 1,620,637 +8,206 0.03% 3,950,000
2023-06-06 2023-06-02 2.523 1,612,431 -8,206 0.03% 4,067,549
2023-06-05 2023-06-01 2.449 1,620,637 +8,206 0.03% 3,969,750
2023-05-25 2023-05-23 2.657 1,612,431 +8,205 0.03% 4,283,699
2023-05-23 2023-05-19 2.754 1,604,226 -16,411 0.03% 4,418,301
2023-05-22 2023-05-18 2.705 1,620,637 -16,412 0.03% 4,384,500
2023-05-18 2023-05-16 2.669 1,637,049 -3,282 0.03% 4,369,051
2023-05-16 2023-05-12 2.608 1,640,331 -8,206 0.03% 4,277,860
2023-05-15 2023-05-11 2.608 1,648,537 -8,205 0.03% 4,299,261
2023-05-02 2023-04-27 2.425 1,656,742 -8,206 0.03% 4,017,809
2023-04-24 2023-04-20 2.389 1,664,948 +24,617 0.03% 3,976,840
2023-04-21 2023-04-19 2.632 1,640,331 -16,411 0.03% 4,317,840
2023-04-19 2023-04-17 2.608 1,656,742 +16,411 0.03% 4,320,659
2023-04-18 2023-04-14 2.681 1,640,331 -16,411 0.03% 4,397,800
2023-04-17 2023-04-13 2.681 1,656,742 -32,823 0.03% 4,441,799
2023-04-13 2023-04-11 2.608 1,689,565 -8,206 0.03% 4,406,259
2023-04-06 2023-04-03 2.462 1,697,771 -24,618 0.03% 4,179,379
2023-03-29 2023-03-27 2.291 1,722,389 -11,488 0.03% 3,946,121
2023-03-07 2023-03-03 2.120 1,733,877 -4,267 0.03% 3,676,621
2023-02-23 2023-02-21 2.047 1,738,144 +9,847 0.03% 3,558,577
2023-02-03 2023-02-01 2.218 1,728,297 -57,440 0.03% 3,833,285
2023-01-31 2023-01-27 2.303 1,785,737 -8,206 0.03% 4,113,018
2023-01-30 2023-01-26 2.328 1,793,943 -39,387 0.03% 4,175,643
2023-01-27 2023-01-20 2.315 1,833,330 +8,205 0.03% 4,244,979
2023-01-26 2023-01-19 2.315 1,825,125 +9,847 0.03% 4,225,981
2023-01-18 2023-01-16 2.364 1,815,278 +72,211 0.03% 4,291,669
2023-01-17 2023-01-13 2.291 1,743,067 +6,565 0.03% 3,993,496
2023-01-13 2023-01-11 2.315 1,736,502 +8,205 0.03% 4,020,779
2023-01-10 2023-01-06 2.315 1,728,297 -41,028 0.03% 4,001,781
2023-01-06 2023-01-04 2.340 1,769,325 +41,028 0.03% 4,139,903
2023-01-03 2022-12-29 2.315 1,728,297 -8,205 0.03% 4,001,781
2022-12-02 2022-11-30 2.011 1,736,502 -8,206 0.03% 3,491,729
2022-11-17 2022-11-15 1.974 1,744,708 +8,206 0.03% 3,444,444
2022-09-29 2022-09-27 1.723 1,736,502 +53,792 0.03% 2,991,874
2022-09-21 2022-09-19 1.660 1,682,710 -23,855 0.03% 2,793,384
2022-09-13 2022-09-08 1.547 1,706,565 +23,855 0.03% 2,639,826
2022-08-11 2022-08-09 1.660 1,682,710 -23,855 0.03% 2,793,384
2022-08-05 2022-08-03 1.547 1,706,565 +23,855 0.03% 2,639,826
2022-08-01 2022-07-28 1.736 1,682,710 -23,855 0.03% 2,920,356
2022-07-22 2022-07-20 1.547 1,706,565 +12,723 0.03% 2,639,826
2022-07-21 2022-07-19 1.559 1,693,842 -12,723 0.03% 2,641,448
2022-07-14 2022-07-12 1.517 1,706,565 +79,399 0.03% 2,588,564
2022-05-30 2022-05-26 1.477 1,627,166 -7,278 0.03% 2,403,744
2022-04-13 2022-04-11 1.543 1,634,444 -3,033 0.03% 2,522,285
2022-04-04 2022-03-31 1.530 1,637,477 -9,098 0.03% 2,505,368
2022-03-31 2022-03-29 1.530 1,646,575 +12,131 0.03% 2,519,288
2022-03-29 2022-03-25 1.596 1,634,444 -13,647 0.03% 2,608,517
2022-03-28 2022-03-24 1.649 1,648,091 -4,549 0.03% 2,717,249
2022-03-21 2022-03-17 1.438 1,652,640 -3,033 0.03% 2,375,982
2022-03-18 2022-03-16 1.345 1,655,673 -7,582 0.03% 2,227,476
2022-03-09 2022-03-07 1.504 1,663,255 -3,032 0.03% 2,500,933
2022-02-28 2022-02-24 1.773 1,666,287 +30,670 0.03% 2,953,497
2022-02-25 2022-02-23 1.826 1,635,617 -34,516 0.03% 2,986,326
2022-02-24 2022-02-22 1.773 1,670,133 +18,008 0.03% 2,960,314
2022-02-21 2022-02-17 1.826 1,652,125 +15,007 0.03% 3,016,467
2022-02-18 2022-02-16 1.799 1,637,118 +54,026 0.03% 2,945,431
2022-02-17 2022-02-15 1.986 1,583,092 -19,509 0.03% 3,143,602
2022-02-15 2022-02-11 1.972 1,602,601 +21,009 0.03% 3,160,983
2022-02-09 2022-02-07 1.986 1,581,592 -3,001 0.03% 3,140,623
2022-02-08 2022-02-04 1.999 1,584,593 -15,007 0.03% 3,167,700
2022-01-12 2022-01-10 2.106 1,599,600 +15,007 0.03% 3,368,244
2022-01-11 2022-01-07 2.026 1,584,593 -15,007 0.03% 3,209,936
2021-12-23 2021-12-21 2.066 1,599,600 -12,006 0.03% 3,304,290
2021-12-22 2021-12-20 1.986 1,611,606 +3,002 0.03% 3,200,223
2021-12-16 2021-12-14 2.146 1,608,604 +15,007 0.03% 3,451,518
2021-12-06 2021-12-02 2.399 1,593,597 -6,003 0.03% 3,822,840
2021-12-03 2021-12-01 2.426 1,599,600 +12,006 0.03% 3,879,876
2021-12-02 2021-11-30 2.532 1,587,594 -13,507 0.03% 4,020,019
2021-12-01 2021-11-29 2.559 1,601,101 -42,019 0.03% 4,096,897
2021-11-30 2021-11-26 2.519 1,643,120 -75,036 0.03% 4,138,721
2021-11-25 2021-11-23 2.399 1,718,156 +45,022 0.03% 4,121,641
2021-11-11 2021-11-09 2.252 1,673,134 -6,003 0.03% 3,768,361
2021-11-10 2021-11-08 2.226 1,679,137 -15,007 0.03% 3,737,125
2021-11-04 2021-11-02 2.146 1,694,144 +6,003 0.03% 3,635,057
2021-11-01 2021-10-28 2.186 1,688,141 -15,007 0.03% 3,689,671
2021-10-28 2021-10-26 2.172 1,703,148 +15,007 0.03% 3,699,773
2021-10-18 2021-10-12 2.252 1,688,141 +15,007 0.03% 3,802,161
2021-10-04 2021-09-29 2.172 1,673,134 -12,006 0.03% 3,634,573
2021-09-29 2021-09-27 2.255 1,685,140 +41,975 0.03% 3,800,230
2021-09-23 2021-09-20 2.296 1,643,165 +14,633 0.03% 3,772,945
2021-09-08 2021-09-06 2.337 1,628,532 +14,634 0.03% 3,806,119
2021-08-02 2021-07-29 2.282 1,613,898 -14,634 0.03% 3,683,685
2021-07-30 2021-07-28 2.241 1,628,532 +14,634 0.03% 3,650,313
2021-07-29 2021-07-27 2.228 1,613,898 -14,634 0.03% 3,595,453
2021-07-16 2021-07-14 2.460 1,628,532 -14,633 0.03% 4,006,441
2021-07-14 2021-07-12 2.648 1,643,165 +48,500 0.03% 4,350,515
2021-07-13 2021-07-09 2.507 1,594,665 +14,201 0.03% 3,997,524
2021-07-12 2021-07-08 2.591 1,580,464 -14,201 0.03% 4,095,473
2021-06-30 2021-06-28 2.591 1,594,665 +5,681 0.03% 4,132,272
2021-06-28 2021-06-24 2.493 1,588,984 -14,202 0.03% 3,960,905
2021-06-23 2021-06-21 2.436 1,603,186 -21,302 0.03% 3,905,995
2021-06-11 2021-06-09 2.450 1,624,488 +9,941 0.03% 3,980,773
2021-06-10 2021-06-08 2.479 1,614,547 +11,361 0.03% 4,001,889
2021-06-02 2021-05-31 2.535 1,603,186 -14,201 0.03% 4,064,041
2021-05-31 2021-05-27 2.549 1,617,387 +14,201 0.03% 4,122,818
2021-05-28 2021-05-26 2.577 1,603,186 +14,202 0.03% 4,131,775
2021-05-27 2021-05-25 2.563 1,588,984 -14,202 0.03% 4,072,795
2021-05-26 2021-05-24 2.563 1,603,186 -14,201 0.03% 4,109,197
2021-05-25 2021-05-21 2.535 1,617,387 +8,521 0.03% 4,100,040
2021-05-21 2021-05-18 2.662 1,608,866 -11,361 0.03% 4,282,361
2021-05-12 2021-05-10 2.535 1,620,227 +14,201 0.03% 4,107,239
2021-04-30 2021-04-28 2.549 1,606,026 +14,201 0.03% 4,093,858
2021-04-29 2021-04-27 2.549 1,591,825 +7,101 0.03% 4,057,659
2021-04-28 2021-04-26 2.605 1,584,724 -2,840 0.03% 4,128,830
2021-04-27 2021-04-23 2.521 1,587,564 -28,403 0.03% 4,002,081
2021-04-26 2021-04-22 2.563 1,615,967 -7,101 0.03% 4,141,956
2021-04-22 2021-04-20 2.549 1,623,068 -35,503 0.03% 4,137,299
2021-04-16 2021-04-14 2.563 1,658,571 +35,503 0.03% 4,251,157
2021-04-15 2021-04-13 2.507 1,623,068 -25,562 0.03% 4,068,725
2021-04-12 2021-04-08 2.563 1,648,630 -14,201 0.03% 4,225,676
2021-04-09 2021-04-07 2.549 1,662,831 -56,805 0.03% 4,238,658
2021-04-08 2021-04-01 2.605 1,719,636 +41,183 0.03% 4,480,329
2021-04-07 2021-03-31 2.634 1,678,453 +21,302 0.03% 4,420,307
2021-04-01 2021-03-30 2.676 1,657,151 +2,841 0.03% 4,434,221
2021-03-31 2021-03-29 2.690 1,654,310 +14,201 0.03% 4,449,917
2021-03-30 2021-03-26 2.774 1,640,109 -14,201 0.03% 4,550,306
2021-03-26 2021-03-24 2.732 1,654,310 +14,201 0.03% 4,519,811
2021-03-25 2021-03-23 2.774 1,640,109 +21,302 0.03% 4,550,306
2021-03-24 2021-03-22 2.817 1,618,807 -7,101 0.03% 4,559,600
2021-03-23 2021-03-19 2.845 1,625,908 -2,840 0.03% 4,625,397
2021-03-18 2021-03-16 2.901 1,628,748 -7,101 0.03% 4,725,228
2021-03-17 2021-03-15 2.915 1,635,849 +7,101 0.03% 4,768,867
2021-03-16 2021-03-12 2.957 1,628,748 +191,718 0.03% 4,816,980
2021-03-15 2021-03-11 2.845 1,437,030 -14,202 0.03% 4,088,075
2021-03-12 2021-03-10 2.817 1,451,232 -8,520 0.03% 4,087,601
2021-03-10 2021-03-08 2.746 1,459,752 -9,941 0.03% 4,008,809
2021-03-08 2021-03-04 2.788 1,469,693 -71,007 0.03% 4,098,203
2021-03-05 2021-03-03 2.845 1,540,700 +14,201 0.03% 4,382,996
2021-03-04 2021-03-02 2.817 1,526,499 -7,100 0.03% 4,299,601
2021-03-03 2021-03-01 2.845 1,533,599 -7,101 0.03% 4,362,795
2021-03-01 2021-02-25 2.831 1,540,700 +14,201 0.03% 4,361,298
2021-02-26 2021-02-24 2.774 1,526,499 -12,781 0.03% 4,235,107
2021-02-25 2021-02-23 2.859 1,539,280 +7,101 0.03% 4,400,635
2021-02-24 2021-02-22 2.901 1,532,179 +34,083 0.03% 4,445,068
2021-02-23 2021-02-19 2.746 1,498,096 +83,788 0.03% 4,114,110
2021-02-18 2021-02-16 2.845 1,414,308 +11,361 0.03% 4,023,435
2021-02-17 2021-02-11 2.718 1,402,947 +17,041 0.03% 3,813,293
2021-02-16 2021-02-09 2.676 1,385,906 +7,101 0.03% 3,708,421
2021-02-10 2021-02-08 2.648 1,378,805 +35,503 0.03% 3,650,584
2021-02-08 2021-02-04 2.774 1,343,302 -14,201 0.03% 3,726,847
2021-02-05 2021-02-03 2.746 1,357,503 +14,201 0.03% 3,728,010
2021-02-04 2021-02-02 2.760 1,343,302 +4,261 0.03% 3,707,929
2021-02-03 2021-02-01 2.718 1,339,041 -14,202 0.03% 3,639,593
2021-02-02 2021-01-29 2.619 1,353,243 -73,846 0.03% 3,544,789
2021-02-01 2021-01-28 2.788 1,427,089 +7,100 0.03% 3,979,403
2021-01-29 2021-01-27 2.957 1,419,989 +93,729 0.03% 4,199,581
2021-01-28 2021-01-26 3.169 1,326,260 -44,024 0.03% 4,202,549
2021-01-27 2021-01-25 3.281 1,370,284 -5,681 0.03% 4,496,433
2021-01-26 2021-01-22 3.239 1,375,965 -28,402 0.03% 4,456,941
2021-01-25 2021-01-21 3.324 1,404,367 +9,941 0.03% 4,667,607
2021-01-21 2021-01-19 2.957 1,394,426 +42,603 0.03% 4,123,979
2021-01-20 2021-01-18 3.042 1,351,823 -2,840 0.03% 4,112,209
2021-01-19 2021-01-15 2.859 1,354,663 -49,704 0.03% 3,872,835
2021-01-18 2021-01-14 2.901 1,404,367 +63,906 0.03% 4,074,267
2021-01-14 2021-01-12 2.915 1,340,461 +14,201 0.03% 3,907,745
2021-01-13 2021-01-11 3.056 1,326,260 +63,906 0.03% 4,053,126
2021-01-11 2021-01-07 2.887 1,262,354 +42,604 0.03% 3,644,489
2021-01-08 2021-01-06 2.929 1,219,750 -5,681 0.02% 3,573,023
2021-01-07 2021-01-05 2.972 1,225,431 +7,101 0.02% 3,641,438
2021-01-05 2020-12-31 3.098 1,218,330 -12,781 0.02% 3,774,759
2021-01-04 2020-12-29 3.070 1,231,111 -32,663 0.02% 3,779,683
2020-12-30 2020-12-28 3.014 1,263,774 +24,142 0.03% 3,808,771
2020-12-29 2020-12-24 3.155 1,239,632 +5,680 0.02% 3,910,591
2020-12-28 2020-12-22 3.197 1,233,952 +14,202 0.02% 3,944,807
2020-12-23 2020-12-21 3.366 1,219,750 -14,202 0.02% 4,105,541
2020-12-22 2020-12-18 3.169 1,233,952 +14,202 0.02% 3,910,051
2020-12-21 2020-12-17 3.169 1,219,750 -14,202 0.02% 3,865,049
2020-12-18 2020-12-16 3.211 1,233,952 -14,201 0.02% 3,962,185
2020-12-16 2020-12-14 3.169 1,248,153 +5,681 0.02% 3,955,050
2020-12-15 2020-12-11 3.239 1,242,472 +8,520 0.02% 4,024,539
2020-12-14 2020-12-10 3.211 1,233,952 -14,201 0.02% 3,962,185
2020-12-11 2020-12-09 3.197 1,248,153 -7,101 0.02% 3,990,206
2020-12-10 2020-12-08 3.281 1,255,254 +19,882 0.02% 4,118,975
2020-12-09 2020-12-07 3.366 1,235,372 +28,403 0.02% 4,158,123
2020-12-08 2020-12-04 3.408 1,206,969 +7,100 0.02% 4,113,515
2020-12-04 2020-12-02 3.479 1,199,869 -2,840 0.02% 4,173,808
2020-12-03 2020-12-01 3.577 1,202,709 -38,343 0.02% 4,302,253
2020-12-02 2020-11-30 3.507 1,241,052 +75,267 0.02% 4,352,021
2020-12-01 2020-11-27 3.788 1,165,785 -14,202 0.02% 4,416,441
2020-11-27 2020-11-25 3.788 1,179,987 +2,841 0.02% 4,470,243
2020-11-25 2020-11-23 3.817 1,177,146 -5,681 0.02% 4,492,636
2020-11-24 2020-11-20 3.845 1,182,827 +59,646 0.02% 4,547,634
2020-11-23 2020-11-19 4.000 1,123,181 -44,025 0.02% 4,492,310
2020-11-20 2020-11-18 3.943 1,167,206 -14,201 0.02% 4,602,642
2020-11-18 2020-11-16 3.732 1,181,407 -8,521 0.02% 4,409,071
2020-11-17 2020-11-13 3.676 1,189,928 +15,622 0.02% 4,373,839
2020-11-16 2020-11-12 3.746 1,174,306 -11,361 0.02% 4,399,107
2020-11-13 2020-11-11 3.605 1,185,667 -167,576 0.02% 4,274,687
2020-11-11 2020-11-09 3.760 1,353,243 +21,302 0.03% 5,088,487
2020-11-10 2020-11-06 3.774 1,331,941 +35,504 0.03% 5,027,145
2020-11-09 2020-11-05 3.802 1,296,437 -85,208 0.03% 4,929,658
2020-11-06 2020-11-04 3.704 1,381,645 -14,202 0.03% 5,117,453
2020-11-03 2020-10-30 3.915 1,395,847 -14,201 0.03% 5,464,926
2020-11-02 2020-10-29 3.943 1,410,048 +35,503 0.03% 5,560,240
2020-10-30 2020-10-28 3.802 1,374,545 -26,982 0.03% 5,226,661
2020-10-29 2020-10-27 3.648 1,401,527 -14,201 0.03% 5,112,142
2020-10-28 2020-10-23 3.563 1,415,728 +14,201 0.03% 5,044,313
2020-10-27 2020-10-22 3.648 1,401,527 +17,041 0.03% 5,112,142
2020-10-23 2020-10-21 3.619 1,384,486 +14,202 0.03% 5,010,988
2020-10-19 2020-10-15 3.690 1,370,284 -34,083 0.03% 5,056,075
2020-10-16 2020-10-14 3.802 1,404,367 -14,770 0.03% 5,340,059
2020-10-15 2020-10-12 3.718 1,419,137 -2,840 0.03% 5,276,305
2020-10-09 2020-10-07 3.479 1,421,977 -14,201 0.03% 4,946,422
2020-10-08 2020-10-06 3.521 1,436,178 -42,604 0.03% 5,056,499
2020-10-07 2020-10-05 3.493 1,478,782 +28,402 0.03% 5,164,847
2020-10-06 2020-09-30 3.352 1,450,380 +5,681 0.03% 4,861,389
2020-10-05 2020-09-29 3.211 1,444,699 +49,705 0.03% 4,638,888
2020-09-30 2020-09-28 3.183 1,394,994 -32,664 0.03% 4,439,994
2020-09-24 2020-09-22 3.169 1,427,658 +4,261 0.03% 4,523,852
2020-09-23 2020-09-21 3.197 1,423,397 +7,101 0.03% 4,550,442
2020-09-21 2020-09-17 3.352 1,416,296 -45,445 0.03% 4,747,146
2020-09-18 2020-09-16 3.610 1,461,741 +26,983 0.03% 5,277,091
2020-09-17 2020-09-15 3.653 1,434,758 +39,668 0.03% 5,241,341
2020-09-16 2020-09-14 3.581 1,395,090 -13,961 0.03% 4,996,499
2020-09-15 2020-09-11 3.610 1,409,051 +5,584 0.03% 5,086,872
2020-09-14 2020-09-10 3.596 1,403,467 -29,317 0.03% 5,046,607
2020-09-11 2020-09-09 3.739 1,432,784 -99,121 0.03% 5,357,286
2020-09-09 2020-09-07 3.539 1,531,905 +46,070 0.03% 5,420,663
2020-09-08 2020-09-04 3.725 1,485,835 +34,902 0.03% 5,534,361
2020-09-07 2020-09-03 3.410 1,450,933 -32,109 0.03% 4,947,068
2020-09-04 2020-09-02 3.051 1,483,042 -33,506 0.03% 4,525,397
2020-09-03 2020-09-01 3.066 1,516,548 -89,348 0.03% 4,649,364
2020-09-02 2020-08-31 3.023 1,605,896 +26,525 0.03% 4,854,265
2020-09-01 2020-08-28 2.994 1,579,371 +27,921 0.03% 4,728,834
2020-08-31 2020-08-27 2.851 1,551,450 -20,941 0.03% 4,422,975
2020-08-28 2020-08-26 2.837 1,572,391 -30,713 0.03% 4,460,149
2020-08-27 2020-08-25 2.751 1,603,104 +62,823 0.03% 4,409,471
2020-08-26 2020-08-24 2.751 1,540,281 +34,901 0.03% 4,236,671
2020-08-25 2020-08-21 2.779 1,505,380 -13,960 0.03% 4,183,805
2020-08-24 2020-08-20 2.751 1,519,340 -15,357 0.03% 4,179,071
2020-08-20 2020-08-18 2.765 1,534,697 +11,169 0.03% 4,243,298
2020-08-19 2020-08-17 2.693 1,523,528 +13,960 0.03% 4,103,287
2020-08-18 2020-08-14 2.708 1,509,568 +6,981 0.03% 4,087,315
2020-08-17 2020-08-13 2.722 1,502,587 -16,753 0.03% 4,089,939
2020-08-14 2020-08-12 2.693 1,519,340 -27,922 0.03% 4,092,007
2020-08-13 2020-08-11 2.650 1,547,262 +13,961 0.03% 4,100,711
2020-08-12 2020-08-10 2.708 1,533,301 +83,764 0.03% 4,151,574
2020-08-11 2020-08-07 2.665 1,449,537 +13,961 0.03% 3,862,476
2020-08-10 2020-08-06 2.693 1,435,576 +37,694 0.03% 3,866,407
2020-08-07 2020-08-05 2.679 1,397,882 +2,792 0.03% 3,744,861
2020-08-05 2020-08-03 2.822 1,395,090 -6,981 0.03% 3,937,241
2020-08-04 2020-07-31 2.794 1,402,071 +13,961 0.03% 3,916,771
2020-08-03 2020-07-30 2.765 1,388,110 +20,941 0.03% 3,837,998
2020-07-31 2020-07-29 2.722 1,367,169 -41,882 0.03% 3,721,340
2020-07-30 2020-07-28 2.736 1,409,051 +19,545 0.03% 3,855,526
2020-07-29 2020-07-27 2.636 1,389,506 +12,565 0.03% 3,662,704
2020-07-28 2020-07-24 2.593 1,376,941 -57,239 0.03% 3,570,405
2020-07-27 2020-07-23 2.679 1,434,180 -90,745 0.03% 3,842,102
2020-07-24 2020-07-22 2.450 1,524,925 -30,713 0.03% 3,735,667
2020-07-23 2020-07-21 2.478 1,555,638 -62,823 0.03% 3,855,478
2020-07-20 2020-07-16 2.349 1,618,461 -73,992 0.03% 3,802,504
2020-07-17 2020-07-15 2.392 1,692,453 +6,981 0.04% 4,049,083
2020-07-16 2020-07-14 2.421 1,685,472 +72,595 0.03% 4,080,673
2020-07-15 2020-07-13 2.292 1,612,877 +34,902 0.03% 3,696,961
2020-07-13 2020-07-09 2.264 1,577,975 +13,961 0.03% 3,571,748
2020-07-10 2020-07-08 2.278 1,564,014 +6,980 0.03% 3,562,553
2020-07-09 2020-07-07 2.264 1,557,034 +13,961 0.03% 3,524,348
2020-07-08 2020-07-06 2.306 1,543,073 -48,863 0.03% 3,559,065
2020-07-07 2020-07-03 2.264 1,591,936 -9,772 0.03% 3,603,349
2020-07-06 2020-07-02 2.335 1,601,708 +58,635 0.03% 3,740,197
2020-07-02 2020-06-29 2.192 1,543,073 -6,981 0.03% 3,382,217
2020-06-30 2020-06-26 2.163 1,550,054 +6,981 0.03% 3,353,107
2020-06-23 2020-06-19 2.364 1,543,073 -97,725 0.03% 3,647,489
2020-06-22 2020-06-18 2.435 1,640,798 +139,607 0.03% 3,996,020
2020-06-19 2020-06-17 2.321 1,501,191 -3,630 0.03% 3,483,971
2020-06-18 2020-06-16 2.443 1,504,821 +27,921 0.03% 3,676,816
2020-06-17 2020-06-15 2.428 1,476,900 +65,419 0.03% 3,586,457
2020-06-16 2020-06-12 2.488 1,411,481 +66,711 0.03% 3,512,227
2020-06-11 2020-06-09 2.398 1,344,770 -20,013 0.03% 3,225,280
2020-06-10 2020-06-08 2.263 1,364,783 +20,013 0.03% 3,089,157
2020-06-08 2020-06-04 2.084 1,344,770 -13,342 0.03% 2,801,962
2020-06-05 2020-06-03 2.099 1,358,112 +13,342 0.03% 2,850,120
2020-05-08 2020-05-06 2.159 1,344,770 +66,712 0.03% 2,902,752
2020-05-05 2020-04-29 2.263 1,278,058 -114,744 0.03% 2,892,857
2020-04-28 2020-04-24 2.159 1,392,802 -14,677 0.03% 3,006,432
2020-04-20 2020-04-16 2.114 1,407,479 +14,677 0.03% 2,974,819
2020-04-17 2020-04-15 2.159 1,392,802 -2,669 0.03% 3,006,432
2020-04-15 2020-04-09 2.039 1,395,471 +133,423 0.03% 2,844,849
2020-04-09 2020-04-07 2.009 1,262,048 -13,342 0.03% 2,535,013
2020-04-03 2020-04-01 1.934 1,275,390 +13,342 0.03% 2,466,222
2020-03-30 2020-03-26 0.917 1,262,048 -1,543,766 0.03% 1,157,655
2020-03-20 2020-03-18 0.901 2,805,814 -29,980 0.03% 2,526,930
2020-03-19 2020-03-17 0.934 2,835,794 -50,966 0.03% 2,648,520
2020-03-18 2020-03-16 0.934 2,886,760 -29,980 0.03% 2,696,120
2020-03-17 2020-03-13 1.001 2,916,740 +29,980 0.03% 2,918,700
2020-03-10 2020-03-06 1.134 2,886,760 +2,998 0.03% 3,273,860
2020-02-26 2020-02-24 1.167 2,883,762 -149,899 0.03% 3,366,650
2020-01-23 2020-01-21 1.217 3,033,661 +29,980 0.03% 3,693,435
2020-01-20 2020-01-16 1.268 3,003,681 +269,818 0.03% 3,807,220
2020-01-16 2020-01-14 1.234 2,733,863 +29,980 0.03% 3,374,030
2020-01-09 2020-01-07 1.251 2,703,883 -17,988 0.03% 3,382,125
2020-01-02 2019-12-27 1.284 2,721,871 -59,959 0.03% 3,495,415
2019-12-19 2019-12-17 1.251 2,781,830 +8,993 0.03% 3,479,624
2019-12-06 2019-12-04 1.151 2,772,837 -23,983 0.03% 3,190,906
2019-12-05 2019-12-03 1.167 2,796,820 -59,960 0.03% 3,265,150
2019-11-25 2019-11-21 1.184 2,856,780 -8,994 0.03% 3,382,795
2019-11-22 2019-11-20 1.201 2,865,774 +59,960 0.03% 3,441,240
2019-11-20 2019-11-18 1.217 2,805,814 -269,819 0.03% 3,416,035
2019-11-15 2019-11-13 1.284 3,075,633 -40,173 0.04% 3,949,715
2019-11-14 2019-11-12 1.301 3,115,806 -11,992 0.04% 4,053,270
2019-11-13 2019-11-11 1.268 3,127,798 +68,954 0.04% 3,964,540
2019-11-12 2019-11-08 1.334 3,058,844 -37,775 0.04% 4,081,200
2019-11-07 2019-11-05 1.318 3,096,619 +71,952 0.04% 4,079,955
2019-11-06 2019-11-04 1.268 3,024,667 +29,980 0.04% 3,833,820
2019-11-05 2019-11-01 1.217 2,994,687 +8,994 0.04% 3,645,984
2019-11-04 2019-10-31 1.234 2,985,693 +7,794 0.04% 3,684,829
2019-11-01 2019-10-30 1.234 2,977,899 -89,939 0.04% 3,675,210
2019-10-31 2019-10-29 1.268 3,067,838 -29,980 0.04% 3,888,540
2019-10-30 2019-10-28 1.284 3,097,818 +110,925 0.04% 3,978,205
2019-10-25 2019-10-23 1.117 2,986,893 -29,980 0.04% 3,337,605
2019-10-21 2019-10-17 1.134 3,016,873 -59,959 0.04% 3,421,421
2019-10-17 2019-10-15 1.084 3,076,832 +29,980 0.04% 3,335,475
2019-10-16 2019-10-14 1.067 3,046,852 +29,979 0.04% 3,252,160
2019-10-09 2019-10-04 1.067 3,016,873 -20,985 0.04% 3,220,161
2019-10-08 2019-10-03 1.067 3,037,858 -107,328 0.04% 3,242,560
2019-10-03 2019-09-30 1.067 3,145,186 -82,145 0.04% 3,357,120
2019-09-26 2019-09-24 1.084 3,227,331 -5,996 0.04% 3,498,625
2019-09-25 2019-09-23 1.084 3,233,327 +29,980 0.04% 3,505,125
2019-09-23 2019-09-19 1.101 3,203,347 -20,986 0.04% 3,526,050
2019-09-19 2019-09-17 1.101 3,224,333 -126,515 0.04% 3,549,150
2019-09-18 2019-09-16 1.126 3,350,848 -59,960 0.04% 3,774,473
2019-09-17 2019-09-13 1.126 3,410,808 -73,731 0.04% 3,842,013
2019-09-12 2019-09-10 1.110 3,484,539 +12,864 0.04% 3,868,180
2019-09-11 2019-09-09 1.094 3,471,675 -6,125 0.04% 3,797,225
2019-09-10 2019-09-06 1.045 3,477,800 +306,279 0.04% 3,633,600
2019-09-09 2019-09-05 1.012 3,171,521 +24,502 0.04% 3,210,050
2019-09-06 2019-09-04 0.996 3,147,019 -12,251 0.04% 3,133,875
2019-09-02 2019-08-29 1.012 3,159,270 +6,126 0.04% 3,197,650
2019-08-29 2019-08-27 1.028 3,153,144 -6,126 0.04% 3,242,925
2019-08-26 2019-08-22 0.979 3,159,270 -12,251 0.04% 3,094,500
2019-08-23 2019-08-21 0.979 3,171,521 -36,754 0.04% 3,106,500
2019-08-21 2019-08-19 0.947 3,208,275 +30,628 0.04% 3,037,750
2019-08-15 2019-08-13 0.898 3,177,647 -12,251 0.04% 2,853,125
2019-08-06 2019-08-02 0.947 3,189,898 +9,188 0.04% 3,020,350
2019-08-01 2019-07-30 0.996 3,180,710 +30,628 0.04% 3,167,425
2019-07-30 2019-07-26 0.996 3,150,082 +30,628 0.04% 3,136,925
2019-07-29 2019-07-25 0.996 3,119,454 +80,245 0.04% 3,106,425
2019-07-17 2019-07-15 0.931 3,039,209 -6,125 0.04% 2,828,055
2019-07-11 2019-07-09 0.882 3,045,334 -123,124 0.04% 2,684,610
2019-07-10 2019-07-08 0.865 3,168,458 -121,900 0.04% 2,741,425
2019-07-04 2019-07-02 0.882 3,290,358 +12,252 0.04% 2,900,610
2019-06-27 2019-06-25 0.898 3,278,106 -153,140 0.04% 2,943,325
2019-06-19 2019-06-17 0.865 3,431,246 -21,440 0.04% 2,968,795
2019-06-18 2019-06-14 0.898 3,452,686 -214,395 0.04% 3,100,075
2019-06-17 2019-06-13 0.913 3,667,081 +398,163 0.04% 3,346,454
2019-06-14 2019-06-12 0.913 3,268,918 -298,238 0.04% 2,983,103
2019-06-13 2019-06-11 0.913 3,567,156 -83,555 0.04% 3,255,265
2019-06-10 2019-06-05 0.883 3,650,711 +10,026 0.04% 3,222,285
2019-06-05 2019-06-03 0.868 3,640,685 -6,684 0.04% 3,158,970
2019-06-04 2019-05-31 0.883 3,647,369 +50,133 0.04% 3,219,335
2019-06-03 2019-05-30 0.883 3,597,236 -30,080 0.04% 3,175,085
2019-05-31 2019-05-29 0.883 3,627,316 +30,080 0.04% 3,201,635
2019-05-30 2019-05-28 0.853 3,597,236 -53,475 0.04% 3,067,455
2019-05-29 2019-05-27 0.898 3,650,711 -133,689 0.04% 3,276,900
2019-05-28 2019-05-24 0.883 3,784,400 -3,342 0.04% 3,340,285
2019-05-27 2019-05-23 0.868 3,787,742 +16,711 0.04% 3,286,570
2019-05-22 2019-05-20 0.868 3,771,031 -6,685 0.04% 3,272,070
2019-05-21 2019-05-17 0.883 3,777,716 +16,711 0.04% 3,334,385
2019-05-20 2019-05-16 0.942 3,761,005 +6,685 0.04% 3,544,695
2019-05-17 2019-05-15 0.942 3,754,320 -157,085 0.04% 3,538,395
2019-05-16 2019-05-14 0.868 3,911,405 -100,266 0.04% 3,393,870
2019-05-15 2019-05-10 0.868 4,011,671 +50,133 0.04% 3,480,870
2019-05-14 2019-05-09 0.853 3,961,538 +13,369 0.04% 3,378,105
2019-05-10 2019-05-08 0.868 3,948,169 +26,738 0.04% 3,425,770
2019-05-08 2019-05-06 0.868 3,921,431 +518,044 0.04% 3,402,570
2019-05-06 2019-05-02 0.928 3,403,387 -16,711 0.04% 3,156,730
2019-05-02 2019-04-29 0.957 3,420,098 -33,422 0.04% 3,274,560
2019-04-26 2019-04-24 0.942 3,453,520 +3,342 0.04% 3,254,895
2019-04-25 2019-04-23 0.928 3,450,178 -66,844 0.04% 3,200,130
2019-04-24 2019-04-18 0.942 3,517,022 -16,711 0.04% 3,314,745
2019-04-23 2019-04-17 0.942 3,533,733 +26,737 0.04% 3,330,495
2019-04-15 2019-04-11 0.942 3,506,996 -53,475 0.04% 3,305,295
2019-04-12 2019-04-10 0.972 3,560,471 -33,422 0.04% 3,462,225
2019-04-11 2019-04-09 0.957 3,593,893 +33,422 0.04% 3,440,960
2019-04-10 2019-04-08 0.972 3,560,471 +33,422 0.04% 3,462,225
2019-04-09 2019-04-04 0.972 3,527,049 -116,978 0.04% 3,429,725
2019-04-08 2019-04-03 0.972 3,644,027 +86,898 0.05% 3,543,475
2019-04-04 2019-04-02 0.957 3,557,129 -80,213 0.04% 3,405,760
2019-04-03 2019-04-01 0.972 3,637,342 -120,320 0.05% 3,536,975
2019-04-02 2019-03-29 0.942 3,757,662 +84,892 0.05% 3,541,545
2019-04-01 2019-03-28 0.957 3,672,770 -150,400 0.05% 3,516,480
2019-03-29 2019-03-27 0.868 3,823,170 -63,502 0.05% 3,317,310
2019-03-28 2019-03-26 0.712 3,886,672 +66,844 0.05% 2,767,702
2019-03-26 2019-03-22 0.691 3,819,828 +33,422 0.05% 2,640,099
2019-03-19 2019-03-15 0.706 3,786,406 -50,133 0.05% 2,673,644
2019-03-13 2019-03-11 0.667 3,836,539 -13,369 0.05% 2,559,817
2019-02-27 2019-02-25 0.712 3,849,908 -59,491 0.05% 2,741,522
2019-02-26 2019-02-22 0.694 3,909,399 +13,369 0.05% 2,713,704
2019-02-25 2019-02-21 0.688 3,896,030 +29,411 0.05% 2,681,110
2019-02-21 2019-02-19 0.700 3,866,619 -36,764 0.05% 2,707,146
2019-02-20 2019-02-18 0.688 3,903,383 -3,343 0.05% 2,686,170
2019-01-28 2019-01-24 0.625 3,906,726 -757,348 0.05% 2,443,001
2019-01-25 2019-01-23 0.625 4,664,074 -224,597 0.06% 2,916,595
2019-01-22 2019-01-18 0.664 4,888,671 -50,133 0.06% 3,247,194
2019-01-21 2019-01-17 0.664 4,938,804 -83,556 0.06% 3,280,494
2018-12-18 2018-12-14 0.625 5,022,360 +33,422 0.06% 3,140,643
2018-11-28 2018-11-26 0.631 4,988,938 -33,422 0.06% 3,149,597
2018-11-27 2018-11-23 0.610 5,022,360 +33,422 0.06% 3,065,508
2018-11-23 2018-11-21 0.625 4,988,938 -33,422 0.06% 3,119,743
2018-11-22 2018-11-20 0.619 5,022,360 -105,614 0.06% 3,110,589
2018-11-21 2018-11-19 0.601 5,127,974 +139,036 0.06% 3,083,943
2018-11-13 2018-11-09 0.568 4,988,938 -66,844 0.06% 2,836,130
2018-09-19 2018-09-17 0.565 5,055,782 +33,422 0.06% 2,859,003
2018-08-20 2018-08-16 0.562 5,022,360 -16,711 0.08% 2,825,076
2018-08-14 2018-08-10 0.586 5,039,071 +66,844 0.08% 2,955,092
2018-07-27 2018-07-25 0.619 4,972,227 -33,422 0.08% 3,079,539
2018-07-17 2018-07-13 0.548 5,005,649 +33,422 0.08% 2,740,791
2018-07-04 2018-06-29 0.607 4,972,227 +33,423 0.08% 3,020,031
2018-06-15 2018-06-13 0.649 4,938,804 -3,343 0.08% 3,206,609
2018-06-11 2018-06-07 0.655 4,942,147 -3,342 0.08% 3,238,353
2018-06-06 2018-06-04 0.649 4,945,489 -16,711 0.08% 3,210,949
2018-05-25 2018-05-23 0.679 4,962,200 +133,689 0.08% 3,370,269
2018-05-24 2018-05-21 0.715 4,828,511 -100,267 0.08% 3,452,833
2018-05-23 2018-05-18 0.652 4,928,778 +66,845 0.08% 3,214,846
2018-05-21 2018-05-17 0.652 4,861,933 -16,711 0.08% 3,171,246
2018-05-14 2018-05-10 0.670 4,878,644 -66,845 0.08% 3,269,728
2018-05-09 2018-05-07 0.649 4,945,489 +66,845 0.08% 3,210,949
2018-05-04 2018-05-02 0.646 4,878,644 +33,422 0.08% 3,152,952
2018-04-30 2018-04-26 0.643 4,845,222 -6,685 0.08% 3,116,855
2018-04-26 2018-04-24 0.664 4,851,907 -66,844 0.08% 3,222,774
2018-04-25 2018-04-23 0.667 4,918,751 -66,844 0.08% 3,281,891
2018-04-11 2018-04-09 0.649 4,985,595 +66,844 0.08% 3,236,989
2018-04-04 2018-03-29 0.652 4,918,751 -7,353 0.08% 3,208,306
2018-03-29 2018-03-27 0.652 4,926,104 -3,342 0.08% 3,213,102
2018-03-09 2018-03-07 0.670 4,929,446 +13,369 0.08% 3,303,776
2018-03-07 2018-03-05 0.673 4,916,077 +16,711 0.08% 3,309,525
2018-03-05 2018-03-01 0.721 4,899,366 +668 0.08% 3,532,819
2018-03-02 2018-02-28 0.721 4,898,698 -66,844 0.08% 3,532,337
2018-02-27 2018-02-23 0.718 4,965,542 -66,845 0.08% 3,565,680
2018-02-13 2018-02-09 0.649 5,032,387 -21,390 0.08% 3,267,369
2018-02-12 2018-02-08 0.670 5,053,777 -100,267 0.08% 3,387,104
2018-02-09 2018-02-07 0.664 5,154,044 +100,267 0.09% 3,423,462
2018-02-08 2018-02-06 0.661 5,053,777 +66,845 0.08% 3,341,741
2018-02-06 2018-02-02 0.724 4,986,932 +66,844 0.08% 3,610,882
2018-02-05 2018-02-01 0.748 4,920,088 -127,004 0.08% 3,680,250
2018-01-17 2018-01-15 0.685 5,047,092 +66,844 0.08% 3,458,129
2018-01-04 2018-01-02 0.670 4,980,248 +66,845 0.08% 3,337,824
2018-01-03 2017-12-29 0.676 4,913,403 -70,187 0.08% 3,322,426
2018-01-02 2017-12-28 0.673 4,983,590 -33,422 0.08% 3,354,975
2017-12-29 2017-12-27 0.673 5,017,012 +66,844 0.08% 3,377,475
2017-12-28 2017-12-22 0.640 4,950,168 -40,107 0.08% 3,169,554
2017-12-20 2017-12-18 0.637 4,990,275 +211,897 0.08% 3,180,303
2017-12-18 2017-12-14 0.640 4,778,378 +101,604 0.08% 3,059,558
2017-12-12 2017-12-08 0.640 4,676,774 -26,738 0.08% 2,994,502
2017-11-27 2017-11-23 0.685 4,703,512 -16,711 0.08% 3,222,717
2017-11-17 2017-11-15 0.694 4,720,223 -220,587 0.08% 3,276,536
2017-11-16 2017-11-14 0.697 4,940,810 +1,318,173 0.08% 3,444,439
2017-11-10 2017-11-08 0.700 3,622,637 +33,423 0.12% 2,536,326
2017-11-08 2017-11-06 0.688 3,589,214 -6,685 0.12% 2,469,970
2017-11-07 2017-11-03 0.682 3,595,899 +46,791 0.12% 2,453,052
2017-11-06 2017-11-02 0.676 3,549,108 -13,369 0.12% 2,399,894
2017-10-31 2017-10-27 0.685 3,562,477 -6,684 0.12% 2,440,911
2017-10-26 2017-10-24 0.700 3,569,161 +66,845 0.12% 2,498,886
2017-10-25 2017-10-23 0.703 3,502,316 -100,267 0.12% 2,462,565
2017-10-24 2017-10-20 0.691 3,602,583 -50,134 0.12% 2,489,949
2017-10-23 2017-10-19 0.685 3,652,717 +33,423 0.12% 2,502,741
2017-10-19 2017-10-17 0.691 3,619,294 +6,684 0.12% 2,501,499
2017-10-18 2017-10-16 0.703 3,612,610 +100,267 0.12% 2,540,115
2017-10-17 2017-10-13 0.687 3,512,343 -127,005 0.12% 2,411,815
2017-10-16 2017-10-12 0.684 3,639,348 -88,398 0.12% 2,488,346
2017-10-13 2017-10-11 0.681 3,727,746 +3,408 0.12% 2,537,848
2017-10-10 2017-10-06 0.681 3,724,338 -13,631 0.12% 2,535,528
2017-10-09 2017-10-04 0.675 3,737,969 -40,894 0.12% 2,522,870
2017-10-04 2017-09-29 0.675 3,778,863 -306,698 0.12% 2,550,470
2017-09-25 2017-09-21 0.707 4,085,561 +119,272 0.13% 2,889,349
2017-09-19 2017-09-15 0.693 3,966,289 +95,417 0.13% 2,746,804
2017-09-14 2017-09-12 0.693 3,870,872 +20,447 0.13% 2,680,724
2017-09-13 2017-09-11 0.701 3,850,425 +132,902 0.13% 2,700,461
2017-09-12 2017-09-08 0.851 3,717,523 -34,078 0.12% 3,163,610
2017-09-11 2017-09-07 0.836 3,751,601 -6,815 0.12% 3,137,565
2017-08-31 2017-08-29 0.851 3,758,416 -68,155 0.12% 3,198,410
2017-08-29 2017-08-25 0.880 3,826,571 +194,242 0.13% 3,368,700
2017-08-28 2017-08-24 0.836 3,632,329 -68,155 0.12% 3,037,815
2017-08-17 2017-08-15 0.822 3,700,484 -13,631 0.12% 3,040,520
2017-08-15 2017-08-11 0.792 3,714,115 +102,233 0.12% 2,942,730
2017-08-14 2017-08-10 0.851 3,611,882 +13,631 0.12% 3,073,710
2017-08-10 2017-08-08 0.895 3,598,251 -3,408 0.12% 3,220,495
2017-08-09 2017-08-07 0.851 3,601,659 -136,310 0.12% 3,065,010
2017-08-08 2017-08-04 0.807 3,737,969 +68,155 0.12% 3,016,475
2017-08-02 2017-07-31 0.807 3,669,814 -17,039 0.12% 2,961,475
2017-07-27 2017-07-25 0.763 3,686,853 +34,077 0.12% 2,812,940
2017-07-26 2017-07-24 0.778 3,652,776 -17,720 0.12% 2,840,535
2017-06-27 2017-06-23 0.722 3,670,496 +34,078 0.12% 2,649,666
2017-06-16 2017-06-14 0.792 3,636,418 -34,078 0.12% 2,881,170
2017-06-13 2017-06-09 0.748 3,670,496 -34,077 0.12% 2,746,605
2017-06-05 2017-06-01 0.710 3,704,573 +34,077 0.12% 2,630,782
2017-05-29 2017-05-25 0.713 3,670,496 +5,453 0.12% 2,617,353
2017-05-23 2017-05-19 0.713 3,665,043 -6,816 0.12% 2,613,465
2017-04-24 2017-04-20 0.731 3,671,859 +17,039 0.12% 2,682,975
2017-04-13 2017-04-11 0.763 3,654,820 -13,631 0.12% 2,788,500
2017-03-20 2017-03-16 0.807 3,668,451 -17,039 0.12% 2,960,375
2017-03-15 2017-03-13 0.778 3,685,490 -34,078 0.12% 2,865,975
2017-03-13 2017-03-09 0.763 3,719,568 +17,039 0.12% 2,837,900
2017-03-06 2017-03-02 0.792 3,702,529 +14,313 0.12% 2,933,550
2017-03-02 2017-02-28 0.807 3,688,216 -68,155 0.12% 2,976,325
2017-02-27 2017-02-23 0.836 3,756,371 -34,078 0.12% 3,141,555
2017-02-24 2017-02-22 0.851 3,790,449 +153,349 0.12% 3,225,670
2017-02-23 2017-02-21 0.792 3,637,100 +10,223 0.12% 2,881,710
2017-02-17 2017-02-15 0.807 3,626,877 -40,893 0.12% 2,926,825
2017-02-14 2017-02-10 0.792 3,667,770 -3,407 0.12% 2,906,010
2017-02-13 2017-02-09 0.763 3,671,177 +27,262 0.12% 2,800,980
2017-02-01 2017-01-25 0.792 3,643,915 -102,233 0.12% 2,887,110
2017-01-26 2017-01-24 0.807 3,746,148 +68,155 0.12% 3,023,075
2017-01-10 2017-01-06 0.734 3,677,993 -57,932 0.12% 2,698,250
2016-12-22 2016-12-20 0.728 3,735,925 -136,310 0.12% 2,718,824
2016-12-19 2016-12-15 0.748 3,872,235 +57,932 0.13% 2,897,565
2016-12-16 2016-12-14 0.792 3,814,303 +68,155 0.12% 3,022,110
2016-12-13 2016-12-09 0.807 3,746,148 -122,679 0.12% 3,023,075
2016-12-12 2016-12-08 0.822 3,868,827 -74,971 0.13% 3,178,840
2016-12-09 2016-12-07 0.822 3,943,798 +88,602 0.13% 3,240,440
2016-12-06 2016-12-02 0.792 3,855,196 +68,155 0.13% 3,054,510
2016-12-01 2016-11-29 0.822 3,787,041 +34,077 0.12% 3,111,640
2016-11-29 2016-11-25 0.822 3,752,964 +68,156 0.12% 3,083,640
2016-11-28 2016-11-24 0.836 3,684,808 -68,156 0.12% 3,081,705
2016-11-22 2016-11-18 0.792 3,752,964 -34,077 0.12% 2,973,510
2016-11-16 2016-11-14 0.822 3,787,041 +68,155 0.12% 3,111,640
2016-11-15 2016-11-11 0.836 3,718,886 +160,165 0.12% 3,110,205
2016-11-09 2016-11-07 0.748 3,558,721 -3,408 0.12% 2,662,965
2016-11-07 2016-11-03 0.731 3,562,129 -13,631 0.12% 2,602,797
2016-10-25 2016-10-20 0.748 3,575,760 +17,039 0.12% 2,675,715
2016-10-19 2016-10-17 0.763 3,558,721 -34,078 0.12% 2,715,180
2016-10-12 2016-10-07 0.822 3,592,799 +34,078 0.12% 2,952,040
2016-10-06 2016-10-04 0.807 3,558,721 +88,601 0.12% 2,871,825
2016-10-04 2016-09-30 0.778 3,470,120 -34,077 0.11% 2,698,495
2016-10-03 2016-09-29 0.763 3,504,197 +34,077 0.11% 2,673,580
2016-09-13 2016-09-09 0.710 3,470,120 +51,117 0.11% 2,464,286
2016-09-07 2016-09-05 0.684 3,419,003 -776,288 0.11% 2,337,689
2016-09-06 2016-09-02 0.663 4,195,291 +34,078 0.14% 2,782,286
2016-08-24 2016-08-22 0.710 4,161,213 -10,223 0.14% 2,955,062
2016-07-08 2016-07-06 0.649 4,171,436 -10,224 0.14% 2,705,261
2016-07-07 2016-07-05 0.666 4,181,660 -34,759 0.14% 2,785,517
2016-07-05 2016-06-30 0.637 4,216,419 +34,759 0.14% 2,684,941
2016-05-26 2016-05-24 0.616 4,181,660 -17,038 0.14% 2,576,910
2016-05-25 2016-05-23 0.616 4,198,698 -10,224 0.14% 2,587,410
2016-05-17 2016-05-13 0.634 4,208,922 +262,398 0.14% 2,667,816
2016-05-16 2016-05-12 0.660 3,946,524 +70,881 0.13% 2,605,725
2016-04-27 2016-04-25 0.748 3,875,643 -238,543 0.13% 2,900,115
2016-04-14 2016-04-12 0.822 4,114,186 +272,621 0.13% 3,380,440
2016-03-22 2016-03-18 0.660 3,841,565 -34,078 0.13% 2,536,425
2016-03-21 2016-03-17 0.666 3,875,643 +20,447 0.13% 2,581,671
2016-03-15 2016-03-11 0.690 3,855,196 +68,155 0.13% 2,658,555
2016-03-07 2016-03-03 0.684 3,787,041 -17,039 0.12% 2,589,329
2016-03-04 2016-03-02 0.651 3,804,080 -44,982 0.12% 2,478,186
2016-03-03 2016-03-01 0.602 3,849,062 +44,982 0.13% 2,315,475
2016-03-02 2016-02-29 0.599 3,804,080 -34,078 0.12% 2,277,252
2016-03-01 2016-02-26 0.602 3,838,158 +34,078 0.13% 2,308,915
2016-02-29 2016-02-25 0.593 3,804,080 -102,233 0.12% 2,254,926
2016-02-26 2016-02-24 0.607 3,906,313 -21,809 0.13% 2,372,841
2016-02-25 2016-02-23 0.613 3,928,122 +21,809 0.13% 2,409,143
2016-02-24 2016-02-22 0.602 3,906,313 +17,039 0.13% 2,349,915
2016-02-22 2016-02-18 0.610 3,889,274 +68,155 0.13% 2,373,904
2016-02-18 2016-02-16 0.610 3,821,119 +34,078 0.13% 2,332,304
2016-02-05 2016-02-03 0.575 3,787,041 +20,446 0.12% 2,178,148
2016-02-02 2016-01-29 0.587 3,766,595 +17,039 0.12% 2,210,600
2016-01-27 2016-01-25 0.631 3,749,556 -34,077 0.12% 2,365,645
2016-01-19 2016-01-15 0.663 3,783,633 -34,078 0.12% 2,509,278
2016-01-12 2016-01-08 0.778 3,817,711 +68,155 0.13% 2,968,795
2016-01-11 2016-01-07 0.748 3,749,556 -34,077 0.12% 2,805,765
2016-01-08 2016-01-06 0.807 3,783,633 -34,078 0.12% 3,053,325
2015-12-18 2015-12-16 0.792 3,817,711 +68,155 0.13% 3,024,810
2015-12-07 2015-12-03 0.866 3,749,556 +68,155 0.12% 3,245,885
2015-12-04 2015-12-02 0.880 3,681,401 +170,388 0.12% 3,240,900
2015-11-30 2015-11-26 0.910 3,511,013 +204,466 0.12% 3,193,930
2015-11-18 2015-11-16 0.910 3,306,547 +340,775 0.11% 3,007,930
2015-11-17 2015-11-13 0.924 2,965,772 +34,078 0.10% 2,741,445
2015-11-16 2015-11-12 0.954 2,931,694 +34,078 0.10% 2,795,975
2015-11-06 2015-11-04 0.968 2,897,616 -136,311 0.09% 2,805,990
2015-11-05 2015-11-03 0.954 3,033,927 -34,077 0.10% 2,893,475
2015-11-03 2015-10-30 0.954 3,068,004 +204,465 0.10% 2,925,975
2015-10-29 2015-10-27 0.968 2,863,539 +1,363 0.09% 2,772,990
2015-10-27 2015-10-23 0.998 2,862,176 +17,039 0.09% 2,855,660
2015-10-26 2015-10-22 0.983 2,845,137 -34,078 0.09% 2,796,915
2015-10-22 2015-10-19 0.983 2,879,215 +34,078 0.09% 2,830,415
2015-10-09 2015-10-07 0.998 2,845,137 +17,039 0.09% 2,838,660
2015-09-29 2015-09-24 0.954 2,828,098 -34,078 0.09% 2,697,175
2015-09-21 2015-09-17 0.998 2,862,176 +34,078 0.09% 2,855,660
2015-09-11 2015-09-09 1.012 2,828,098 -340,776 0.09% 2,863,155
2015-09-08 2015-09-04 0.895 3,168,874 +51,116 0.10% 2,836,195
2015-09-07 2015-09-02 0.910 3,117,758 +170,388 0.10% 2,836,190
2015-09-04 2015-09-01 0.924 2,947,370 +119,953 0.10% 2,724,435
2015-09-02 2015-08-31 0.924 2,827,417 +102,233 0.09% 2,613,555
2015-08-28 2015-08-26 0.939 2,725,184 -68,155 0.09% 2,559,040
2015-08-27 2015-08-25 0.910 2,793,339 -51,798 0.09% 2,541,070
2015-08-26 2015-08-24 0.924 2,845,137 +103,596 0.09% 2,629,935
2015-08-24 2015-08-20 1.071 2,741,541 -34,078 0.09% 2,936,425
2015-08-21 2015-08-19 1.115 2,775,619 +31,352 0.09% 3,095,100
2015-08-18 2015-08-14 1.174 2,744,267 -34,078 0.09% 3,221,200
2015-08-17 2015-08-13 1.174 2,778,345 +34,078 0.09% 3,261,200
2015-08-14 2015-08-12 1.218 2,744,267 +17,038 0.09% 3,341,995
2015-08-12 2015-08-10 1.276 2,727,229 -20,446 0.09% 3,481,306
2015-08-06 2015-08-04 1.159 2,747,675 +54,524 0.09% 3,184,885
2015-08-05 2015-08-03 1.159 2,693,151 +170,388 0.09% 3,121,685
2015-08-04 2015-07-31 1.218 2,522,763 +34,078 0.08% 3,072,245
2015-08-03 2015-07-30 1.218 2,488,685 -258,990 0.08% 3,030,744
2015-07-30 2015-07-28 1.203 2,747,675 +34,078 0.09% 3,305,830
2015-07-29 2015-07-27 1.218 2,713,597 -17,039 0.09% 3,304,644
2015-07-28 2015-07-24 1.350 2,730,636 +17,039 0.09% 3,685,980
2015-07-16 2015-07-14 1.467 2,713,597 -17,039 0.09% 3,981,499
2015-07-15 2015-07-13 1.423 2,730,636 -40,893 0.09% 3,886,305
2015-07-14 2015-07-10 1.291 2,771,529 -149,942 0.09% 3,578,520
2015-07-13 2015-07-09 1.262 2,921,471 -95,417 0.10% 3,686,390
2015-07-10 2015-07-08 0.954 3,016,888 +204,466 0.10% 2,877,225
2015-07-09 2015-07-07 1.086 2,812,422 -68,156 0.09% 3,053,609
2015-07-08 2015-07-06 1.188 2,880,578 +40,893 0.09% 3,423,465
2015-07-07 2015-07-03 1.379 2,839,685 -74,289 0.09% 3,916,511
2015-07-06 2015-07-02 1.497 2,913,974 -221,504 0.10% 4,361,011
2015-07-02 2015-06-29 1.614 3,135,478 -27,262 0.10% 5,060,550
2015-06-30 2015-06-26 1.731 3,162,740 +34,078 0.10% 5,475,790
2015-06-26 2015-06-24 1.819 3,128,662 +214,688 0.10% 5,692,219
2015-06-25 2015-06-23 1.761 2,913,974 -34,077 0.10% 5,130,601
2015-06-24 2015-06-22 1.761 2,948,051 -17,039 0.10% 5,190,600
2015-06-23 2015-06-19 1.702 2,965,090 -27,944 0.10% 5,046,580
2015-06-19 2015-06-17 1.614 2,993,034 +25,218 0.10% 4,830,651
2015-06-16 2015-06-12 1.702 2,967,816 +17,039 0.10% 5,051,220
2015-06-15 2015-06-11 1.643 2,950,777 -34,078 0.10% 4,849,039
2015-06-12 2015-06-10 1.614 2,984,855 +68,155 0.10% 4,817,450
2015-06-11 2015-06-09 1.673 2,916,700 +20,447 0.10% 4,878,630
2015-06-08 2015-06-04 1.878 2,896,253 -27,262 0.09% 5,439,359
2015-06-05 2015-06-03 1.878 2,923,515 +68,155 0.10% 5,490,559
2015-06-03 2015-06-01 2.083 2,855,360 -13,631 0.09% 5,949,090
2015-06-02 2015-05-29 1.966 2,868,991 +85,194 0.09% 5,640,730
2015-06-01 2015-05-28 2.025 2,783,797 -68,155 0.09% 5,636,609
2015-05-28 2015-05-26 1.937 2,851,952 -68,156 0.09% 5,523,539
2015-05-27 2015-05-22 1.849 2,920,108 +54,525 0.10% 5,398,471
2015-05-26 2015-05-21 1.907 2,865,583 -368,038 0.09% 5,465,849
2015-05-12 2015-05-08 1.673 3,233,621 +17,038 0.11% 5,408,729
2015-05-11 2015-05-07 1.614 3,216,583 -37,485 0.11% 5,191,451
2015-05-08 2015-05-06 1.702 3,254,068 +44,301 0.11% 5,538,420
2015-05-07 2015-05-05 1.819 3,209,767 -414,383 0.11% 5,839,780
2015-05-06 2015-05-04 1.643 3,624,150 +10,223 0.12% 5,955,599
2015-05-05 2015-04-30 1.614 3,613,927 -23,854 0.12% 5,832,750
2015-05-04 2015-04-29 1.585 3,637,781 +146,533 0.12% 5,764,499
2015-04-30 2015-04-28 1.497 3,491,248 +54,524 0.11% 5,224,950
2015-04-28 2015-04-24 1.262 3,436,724 -5,452 0.11% 4,336,550
2015-04-27 2015-04-23 1.276 3,442,176 +23,854 0.11% 4,393,935
2015-04-24 2015-04-22 1.232 3,418,322 +17,039 0.11% 4,213,020
2015-04-22 2015-04-20 1.159 3,401,283 -17,039 0.11% 3,942,495
2015-04-21 2015-04-17 1.232 3,418,322 -10,223 0.11% 4,213,020
2015-04-20 2015-04-16 1.262 3,428,545 +3,408 0.11% 4,326,230
2015-04-17 2015-04-15 1.247 3,425,137 -34,078 0.11% 4,271,675
2015-04-16 2015-04-14 1.262 3,459,215 +44,301 0.11% 4,364,930
2015-04-15 2015-04-13 1.291 3,414,914 -37,485 0.11% 4,409,240
2015-04-14 2015-04-10 1.188 3,452,399 -682 0.11% 4,103,055
2015-04-13 2015-04-09 1.159 3,453,081 +51,116 0.11% 4,002,535
2015-04-10 2015-04-08 1.100 3,401,965 -30,669 0.11% 3,743,625
2015-04-09 2015-04-02 1.056 3,432,634 -34,078 0.11% 3,626,280
2015-04-08 2015-04-01 1.012 3,466,712 +17,039 0.11% 3,509,685
2015-04-02 2015-03-31 1.027 3,449,673 -13,631 0.11% 3,543,050
2015-03-30 2015-03-26 0.968 3,463,304 +68,155 0.11% 3,353,790
2015-03-20 2015-03-18 0.954 3,395,149 -14,994 0.11% 3,237,975
2015-03-19 2015-03-17 0.939 3,410,143 +14,994 0.11% 3,202,240
2015-03-16 2015-03-12 0.939 3,395,149 +17,039 0.11% 3,188,160
2015-03-13 2015-03-11 0.954 3,378,110 -13,631 0.11% 3,221,725
2015-03-11 2015-03-09 0.954 3,391,741 -13,631 0.11% 3,234,725
2015-02-27 2015-02-25 0.968 3,405,372 -68,155 0.11% 3,297,690
2015-02-26 2015-02-24 0.954 3,473,527 +68,155 0.11% 3,312,725
2015-02-16 2015-02-12 0.954 3,405,372 -40,893 0.11% 3,247,725
2015-02-11 2015-02-09 0.939 3,446,265 +68,155 0.11% 3,236,160
2015-02-02 2015-01-29 0.983 3,378,110 +23,854 0.11% 3,320,855
2015-01-26 2015-01-22 1.027 3,354,256 -34,078 0.11% 3,445,050
2015-01-23 2015-01-21 1.012 3,388,334 +34,078 0.11% 3,430,335
2015-01-20 2015-01-16 1.042 3,354,256 +34,078 0.11% 3,494,265
2015-01-15 2015-01-13 1.056 3,320,178 -4,090 0.11% 3,507,480
2015-01-14 2015-01-12 1.056 3,324,268 +4,090 0.11% 3,511,800
2015-01-13 2015-01-09 1.086 3,320,178 -17,039 0.11% 3,604,910
2015-01-12 2015-01-08 1.071 3,337,217 -17,039 0.11% 3,574,445
2015-01-09 2015-01-07 1.086 3,354,256 -6,815 0.11% 3,641,910
2015-01-08 2015-01-06 1.056 3,361,071 +34,077 0.11% 3,550,680
2015-01-07 2015-01-05 1.056 3,326,994 -196,968 0.11% 3,514,680
2015-01-06 2015-01-02 1.056 3,523,962 -34,078 0.12% 3,722,760
2014-12-30 2014-12-24 1.012 3,558,040 -1,363 0.12% 3,602,145
2014-12-29 2014-12-22 1.027 3,559,403 -27,262 0.12% 3,655,750
2014-12-23 2014-12-19 1.027 3,586,665 +47,709 0.12% 3,683,750
2014-12-22 2014-12-18 1.027 3,538,956 +153,349 0.12% 3,634,750
2014-12-18 2014-12-16 1.056 3,385,607 +13,631 0.11% 3,576,600
2014-12-17 2014-12-15 1.042 3,371,976 -51,117 0.11% 3,512,725
2014-12-16 2014-12-12 1.027 3,423,093 +51,117 0.11% 3,515,750
2014-12-15 2014-12-11 1.027 3,371,976 -10,224 0.11% 3,463,250
2014-12-04 2014-12-02 1.027 3,382,200 -10,223 0.11% 3,473,750
2014-12-02 2014-11-28 1.042 3,392,423 -68,155 0.11% 3,534,025
2014-11-28 2014-11-26 1.056 3,460,578 -10,223 0.11% 3,655,800
2014-11-17 2014-11-13 1.071 3,470,801 -34,078 0.11% 3,717,525
2014-11-14 2014-11-12 1.071 3,504,879 -340,776 0.11% 3,754,025
2014-11-12 2014-11-10 1.100 3,845,655 +47,709 0.13% 4,231,875
2014-11-07 2014-11-05 1.056 3,797,946 +68,155 0.12% 4,012,200
2014-11-06 2014-11-04 1.071 3,729,791 -74,971 0.12% 3,994,925
2014-11-05 2014-11-03 1.042 3,804,762 +10,224 0.12% 3,963,575
2014-11-04 2014-10-31 1.056 3,794,538 +68,155 0.12% 4,008,600
2014-10-31 2014-10-29 1.027 3,726,383 -119,272 0.12% 3,827,250
2014-10-30 2014-10-28 0.983 3,845,655 +74,971 0.13% 3,780,475
2014-10-28 2014-10-24 0.983 3,770,684 +374,853 0.12% 3,706,775
2014-10-27 2014-10-23 0.998 3,395,831 -34,077 0.11% 3,388,100
2014-10-24 2014-10-22 0.998 3,429,908 +204,465 0.11% 3,422,100
2014-10-22 2014-10-20 0.998 3,225,443 -34,077 0.11% 3,218,100
2014-10-21 2014-10-17 1.012 3,259,520 +34,077 0.11% 3,299,925
2014-10-20 2014-10-16 1.012 3,225,443 -17,038 0.11% 3,265,425
2014-10-17 2014-10-15 1.012 3,242,481 -54,525 0.11% 3,282,674
2014-10-16 2014-10-14 0.998 3,297,006 +54,525 0.11% 3,289,500
2014-10-14 2014-10-10 1.012 3,242,481 +34,077 0.11% 3,282,674
2014-10-10 2014-10-08 1.012 3,208,404 +13,631 0.11% 3,248,175
2014-10-08 2014-10-06 1.012 3,194,773 -50,435 0.10% 3,234,375
2014-10-07 2014-10-03 0.983 3,245,208 +50,435 0.11% 3,190,205
2014-10-03 2014-09-29 1.012 3,194,773 -477,086 0.10% 3,234,375
2014-09-26 2014-09-24 1.042 3,671,859 -6,134 0.12% 3,825,125
2014-09-24 2014-09-22 1.042 3,677,993 -23,854 0.12% 3,831,515
2014-09-22 2014-09-18 1.042 3,701,847 -68,155 0.12% 3,856,365
2014-09-19 2014-09-17 1.056 3,770,002 +34,077 0.12% 3,982,680
2014-09-18 2014-09-16 1.071 3,735,925 +34,078 0.12% 4,001,495
2014-09-17 2014-09-15 1.056 3,701,847 -102,233 0.12% 3,910,680
2014-09-16 2014-09-12 1.056 3,804,080 +136,310 0.12% 4,018,680
2014-09-15 2014-09-11 1.071 3,667,770 -47,708 0.12% 3,928,495
2014-09-12 2014-09-10 1.086 3,715,478 +47,708 0.12% 4,034,110
2014-09-10 2014-09-05 1.071 3,667,770 +37,486 0.12% 3,928,495
2014-09-08 2014-09-04 1.086 3,630,284 -54,524 0.12% 3,941,610
2014-09-01 2014-08-28 1.100 3,684,808 -27,263 0.12% 4,054,875
2014-08-28 2014-08-26 1.115 3,712,071 +47,709 0.12% 4,139,341
2014-08-22 2014-08-20 1.100 3,664,362 -197,650 0.12% 4,032,375
2014-08-21 2014-08-19 1.130 3,862,012 +204,466 0.13% 4,363,205
2014-08-20 2014-08-18 1.130 3,657,546 +10,223 0.12% 4,132,205
2014-08-19 2014-08-15 1.130 3,647,323 -27,262 0.12% 4,120,655
2014-08-18 2014-08-14 1.100 3,674,585 -13,631 0.12% 4,043,625
2014-08-14 2014-08-12 1.100 3,688,216 -13,631 0.12% 4,058,625
2014-08-12 2014-08-08 1.086 3,701,847 -40,893 0.12% 4,019,310
2014-08-11 2014-08-07 1.115 3,742,740 -85,194 0.12% 4,173,540
2014-08-08 2014-08-06 1.144 3,827,934 -299,883 0.13% 4,380,870
2014-08-07 2014-08-05 1.115 4,127,817 +136,310 0.14% 4,602,940
2014-08-06 2014-08-04 1.115 3,991,507 +340,776 0.13% 4,450,940
2014-08-01 2014-07-30 1.086 3,650,731 -34,077 0.12% 3,963,810
2014-07-30 2014-07-28 1.086 3,684,808 -10,224 0.12% 4,000,810
2014-07-29 2014-07-25 1.071 3,695,032 +12,268 0.12% 3,957,695
2014-07-28 2014-07-24 1.071 3,682,764 -68,155 0.12% 3,944,555
2014-07-25 2014-07-23 1.042 3,750,919 +34,078 0.12% 3,907,485
2014-07-21 2014-07-17 1.042 3,716,841 +17,038 0.12% 3,871,985
2014-07-17 2014-07-15 1.042 3,699,803 -34,077 0.12% 3,854,235
2014-07-16 2014-07-14 1.042 3,733,880 +68,155 0.12% 3,889,735
2014-07-15 2014-07-11 1.012 3,665,725 +136,310 0.12% 3,711,165
2014-07-11 2014-07-09 1.012 3,529,415 +156,757 0.12% 3,573,165
2014-07-09 2014-07-07 1.042 3,372,658 -37,485 0.11% 3,513,435
2014-07-07 2014-07-03 1.042 3,410,143 -59,977 0.11% 3,552,485
2014-07-04 2014-07-02 1.042 3,470,120 +57,932 0.11% 3,614,965
2014-07-02 2014-06-27 0.998 3,412,188 -34,077 0.11% 3,404,420
2014-06-30 2014-06-26 1.027 3,446,265 +3,407 0.11% 3,539,550
2014-06-25 2014-06-23 1.012 3,442,858 +10,224 0.11% 3,485,535
2014-06-23 2014-06-19 1.042 3,432,634 +34,077 0.11% 3,575,915
2014-06-20 2014-06-18 1.056 3,398,557 +29,307 0.11% 3,590,280
2014-06-19 2014-06-17 1.056 3,369,250 -3,408 0.11% 3,559,320
2014-06-18 2014-06-16 1.042 3,372,658 -25,217 0.11% 3,513,435
2014-06-17 2014-06-13 1.056 3,397,875 -37,486 0.11% 3,589,560
2014-06-13 2014-06-11 1.056 3,435,361 -3,407 0.11% 3,629,160
2014-06-03 2014-05-29 0.983 3,438,768 -6,816 0.11% 3,380,485
2014-05-19 2014-05-15 1.027 3,445,584 +3,408 0.11% 3,538,850
2014-05-14 2014-05-12 1.012 3,442,176 -17,039 0.11% 3,484,845
2014-05-13 2014-05-09 1.012 3,459,215 -34,077 0.11% 3,502,095
2014-05-12 2014-05-08 1.012 3,493,292 +1,363 0.11% 3,536,595
2014-05-09 2014-05-07 1.042 3,491,929 +3,407 0.11% 3,637,685
2014-05-02 2014-04-29 1.056 3,488,522 -34,077 0.11% 3,685,320
2014-04-29 2014-04-25 1.071 3,522,599 +27,262 0.12% 3,773,005
2014-04-28 2014-04-24 1.086 3,495,337 +149,941 0.11% 3,795,090
2014-04-25 2014-04-23 1.086 3,345,396 -64,747 0.11% 3,632,290
2014-04-24 2014-04-22 1.100 3,410,143 +40,893 0.11% 3,752,625
2014-04-22 2014-04-16 1.115 3,369,250 -21,810 0.11% 3,757,060
2014-04-17 2014-04-15 1.115 3,391,060 +15,676 0.11% 3,781,380
2014-04-16 2014-04-14 1.115 3,375,384 -102,233 0.11% 3,763,900
2014-04-15 2014-04-11 1.144 3,477,617 +17,039 0.11% 3,979,950
2014-04-14 2014-04-10 1.159 3,460,578 +102,233 0.11% 4,011,225
2014-04-11 2014-04-09 1.130 3,358,345 +94,054 0.11% 3,794,175
2014-04-10 2014-04-08 1.130 3,264,291 +21,810 0.11% 3,687,915
2014-04-09 2014-04-07 1.100 3,242,481 +10,223 0.11% 3,568,124
2014-04-04 2014-04-02 1.100 3,232,258 -13,631 0.11% 3,556,875
2014-04-03 2014-04-01 1.100 3,245,889 -27,262 0.11% 3,571,875
2014-04-02 2014-03-31 1.100 3,273,151 -6,816 0.11% 3,601,875
2014-04-01 2014-03-28 1.100 3,279,967 -17,039 0.11% 3,609,375
2014-03-31 2014-03-27 1.071 3,297,006 +34,078 0.11% 3,531,375
2014-03-28 2014-03-26 1.100 3,262,928 +6,815 0.11% 3,590,625
2014-03-27 2014-03-25 1.100 3,256,113 -31,351 0.11% 3,583,126
2014-03-26 2014-03-24 1.115 3,287,464 +10,905 0.11% 3,665,860
2014-03-24 2014-03-20 1.100 3,276,559 -27,262 0.11% 3,605,625
2014-03-21 2014-03-19 1.100 3,303,821 -3,408 0.11% 3,635,625
2014-03-20 2014-03-18 1.115 3,307,229 +30,670 0.11% 3,687,900
2014-03-19 2014-03-17 1.086 3,276,559 -19,765 0.11% 3,557,550
2014-03-17 2014-03-13 1.115 3,296,324 -20,447 0.11% 3,675,740
2014-03-12 2014-03-10 1.130 3,316,771 -21,128 0.11% 3,747,205
2014-03-11 2014-03-07 1.144 3,337,899 +74,971 0.11% 3,820,050
2014-03-07 2014-03-05 1.174 3,262,928 -34,078 0.11% 3,830,000
2014-03-06 2014-03-04 1.188 3,297,006 +105,641 0.11% 3,918,375
2014-03-05 2014-03-03 1.174 3,191,365 -40,893 0.10% 3,746,000
2014-03-04 2014-02-28 1.130 3,232,258 +40,893 0.11% 3,651,725
2014-03-03 2014-02-27 1.115 3,191,365 -20,447 0.10% 3,558,700
2014-02-28 2014-02-26 1.115 3,211,812 -4,089 0.11% 3,581,500
2014-02-27 2014-02-25 1.115 3,215,901 +20,447 0.11% 3,586,060
2014-02-17 2014-02-13 1.144 3,195,454 -20,447 0.10% 3,657,029
2014-02-14 2014-02-12 1.159 3,215,901 -36,804 0.11% 3,727,615
2014-02-13 2014-02-11 1.144 3,252,705 +40,893 0.11% 3,722,550
2014-02-12 2014-02-10 1.115 3,211,812 -84,512 0.11% 3,581,500
2014-02-11 2014-02-07 1.100 3,296,324 +80,423 0.11% 3,627,375
2014-02-10 2014-02-06 1.115 3,215,901 +10,905 0.11% 3,586,060
2014-02-07 2014-02-05 1.086 3,204,996 -6,816 0.10% 3,479,850
2014-02-06 2014-02-04 1.115 3,211,812 -17,720 0.11% 3,581,500
2014-02-05 2014-01-30 1.130 3,229,532 -340,776 0.11% 3,648,645
2014-01-29 2014-01-27 1.130 3,570,308 -10,223 0.12% 4,033,645
2014-01-28 2014-01-24 1.159 3,580,531 -26,581 0.12% 4,150,265
2014-01-27 2014-01-23 1.174 3,607,112 +6,816 0.12% 4,234,000
2014-01-17 2014-01-15 1.174 3,600,296 -34,078 0.12% 4,226,000
2014-01-14 2014-01-10 1.159 3,634,374 -3,407 0.12% 4,212,675
2014-01-09 2014-01-07 1.174 3,637,781 +61,339 0.12% 4,270,000
2013-12-23 2013-12-19 1.365 3,576,442 +98,825 0.12% 4,880,175
2013-12-18 2013-12-16 1.409 3,477,617 -30,670 0.11% 4,898,400
2013-12-16 2013-12-12 1.365 3,508,287 +34,078 0.11% 4,787,176
2013-12-13 2013-12-11 1.379 3,474,209 -34,078 0.11% 4,791,650
2013-12-12 2013-12-10 1.394 3,508,287 -12,268 0.11% 4,890,126
2013-12-10 2013-12-06 1.379 3,520,555 -51,116 0.12% 4,855,571
2013-12-06 2013-12-04 1.394 3,571,671 +3,408 0.12% 4,978,475
2013-12-05 2013-12-03 1.335 3,568,263 -34,078 0.12% 4,764,305
2013-12-04 2013-12-02 1.335 3,602,341 -15,675 0.12% 4,809,805
2013-12-03 2013-11-29 1.276 3,618,016 +68,155 0.12% 4,618,394
2013-12-02 2013-11-28 1.291 3,549,861 -17,039 0.12% 4,583,480
2013-11-29 2013-11-27 1.291 3,566,900 -14,313 0.12% 4,605,480
2013-11-28 2013-11-26 1.276 3,581,213 -47,708 0.12% 4,571,415
2013-11-26 2013-11-22 1.306 3,628,921 -61,340 0.12% 4,738,805
2013-11-25 2013-11-21 1.321 3,690,261 +44,301 0.12% 4,873,050
2013-11-22 2013-11-20 1.232 3,645,960 +10,223 0.12% 4,493,580
2013-11-21 2013-11-19 1.232 3,635,737 -102,232 0.12% 4,480,980
2013-11-20 2013-11-18 1.159 3,737,969 +17,038 0.12% 4,332,754
2013-11-11 2013-11-07 1.130 3,720,931 -102,232 0.12% 4,203,815
2013-11-08 2013-11-06 1.144 3,823,163 +27,262 0.13% 4,375,410
2013-11-06 2013-11-04 1.144 3,795,901 -10,224 0.12% 4,344,210
2013-11-04 2013-10-31 1.130 3,806,125 -34,077 0.12% 4,300,065
2013-10-29 2013-10-25 1.144 3,840,202 -17,039 0.13% 4,394,910
2013-10-25 2013-10-23 1.144 3,857,241 +61,340 0.13% 4,414,410
2013-10-24 2013-10-22 1.144 3,795,901 -12,950 0.12% 4,344,210
2013-10-21 2013-10-17 1.130 3,808,851 -12,949 0.12% 4,303,145
2013-10-18 2013-10-16 1.144 3,821,800 +17,038 0.13% 4,373,850
2013-10-16 2013-10-11 1.159 3,804,762 +14,313 0.12% 4,410,176
2013-10-03 2013-09-30 1.130 3,790,449 -47,709 0.12% 4,282,355
2013-09-30 2013-09-26 1.144 3,838,158 -10,223 0.13% 4,392,571
2013-09-25 2013-09-23 1.174 3,848,381 -170,388 0.13% 4,517,200
2013-09-23 2013-09-18 1.159 4,018,769 +68,155 0.13% 4,658,235
2013-09-19 2013-09-17 1.159 3,950,614 +112,456 0.13% 4,579,236
2013-09-16 2013-09-12 1.188 3,838,158 -344,183 0.13% 4,561,516
2013-09-13 2013-09-11 1.218 4,182,341 -112,456 0.14% 5,093,295
2013-09-12 2013-09-10 1.218 4,294,797 +528,202 0.14% 5,230,245
2013-09-06 2013-09-04 1.188 3,766,595 -17,038 0.12% 4,476,465
2013-09-05 2013-09-03 1.159 3,783,633 +12,949 0.12% 4,385,685
2013-09-02 2013-08-29 1.174 3,770,684 -34,078 0.12% 4,426,000
2013-08-30 2013-08-28 1.115 3,804,762 -3,407 0.12% 4,242,701
2013-08-29 2013-08-27 1.159 3,808,169 -34,078 0.12% 4,414,125
2013-08-28 2013-08-26 1.174 3,842,247 -68,155 0.13% 4,510,000
2013-08-27 2013-08-23 1.188 3,910,402 +136,310 0.13% 4,647,375
2013-08-23 2013-08-21 1.188 3,774,092 +6,816 0.12% 4,485,375
2013-08-21 2013-08-19 1.262 3,767,276 -74,971 0.12% 4,753,650
2013-08-20 2013-08-16 1.232 3,842,247 -102,233 0.13% 4,735,500
2013-08-19 2013-08-15 1.203 3,944,480 +40,893 0.13% 4,745,750
2013-08-15 2013-08-12 1.159 3,903,587 -92,009 0.13% 4,524,726
2013-08-13 2013-08-09 1.115 3,995,596 +47,709 0.13% 4,455,500
2013-08-09 2013-08-07 1.086 3,947,887 -34,078 0.13% 4,286,450
2013-08-08 2013-08-06 1.100 3,981,965 -34,078 0.13% 4,381,875
2013-08-07 2013-08-05 1.100 4,016,043 +10,224 0.13% 4,419,376
2013-08-06 2013-08-02 1.086 4,005,819 -44,301 0.13% 4,349,350
2013-08-01 2013-07-30 1.056 4,050,120 -34,078 0.13% 4,278,600
2013-07-31 2013-07-29 1.056 4,084,198 +13,631 0.13% 4,314,600
2013-07-30 2013-07-26 1.086 4,070,567 +102,233 0.13% 4,419,650
2013-07-29 2013-07-25 1.086 3,968,334 +112,456 0.13% 4,308,650
2013-07-24 2013-07-22 1.056 3,855,878 +34,078 0.13% 4,073,400
2013-07-22 2013-07-18 1.071 3,821,800 -54,524 0.13% 4,093,475
2013-07-19 2013-07-17 1.071 3,876,324 +10,223 0.13% 4,151,875
2013-07-18 2013-07-16 1.071 3,866,101 -10,223 0.13% 4,140,925
2013-07-17 2013-07-15 1.071 3,876,324 +20,446 0.13% 4,151,875
2013-07-15 2013-07-11 1.056 3,855,878 -17,039 0.13% 4,073,400
2013-07-11 2013-07-09 1.027 3,872,917 +44,301 0.13% 3,977,750
2013-07-08 2013-07-04 0.998 3,828,616 +17,039 0.13% 3,819,900
2013-06-28 2013-06-26 1.042 3,811,577 +34,078 0.12% 3,970,675
2013-06-26 2013-06-24 1.042 3,777,499 -17,039 0.12% 3,935,175
2013-06-25 2013-06-21 1.086 3,794,538 -34,078 0.12% 4,119,950
2013-06-21 2013-06-19 1.115 3,828,616 +17,039 0.13% 4,269,300
2013-06-20 2013-06-18 1.086 3,811,577 +3,408 0.12% 4,138,450
2013-06-14 2013-06-11 1.086 3,808,169 +17,039 0.12% 4,134,750
2013-06-06 2013-06-04 1.159 3,791,130 -102,233 0.12% 4,394,374
2013-06-05 2013-06-03 1.174 3,893,363 +34,077 0.13% 4,570,000
2013-06-03 2013-05-30 1.188 3,859,286 -68,155 0.13% 4,586,625
2013-05-30 2013-05-28 1.203 3,927,441 +53,843 0.13% 4,725,250
2013-05-29 2013-05-27 1.188 3,873,598 -187,427 0.13% 4,603,635
2013-05-28 2013-05-24 1.188 4,061,025 +51,116 0.13% 4,826,385
2013-05-27 2013-05-23 1.188 4,009,909 +74,971 0.13% 4,765,636
2013-05-23 2013-05-21 1.232 3,934,938 -37,485 0.13% 4,849,740
2013-05-22 2013-05-20 1.232 3,972,423 +51,116 0.13% 4,895,940
2013-05-21 2013-05-16 1.218 3,921,307 -3,408 0.13% 4,775,405
2013-05-20 2013-05-15 1.232 3,924,715 +34,078 0.13% 4,837,140
2013-05-15 2013-05-13 1.232 3,890,637 +136,310 0.13% 4,795,140
2013-05-14 2013-05-10 1.247 3,754,327 -54,524 0.12% 4,682,225
2013-05-10 2013-05-08 1.247 3,808,851 +68,155 0.12% 4,750,225
2013-05-09 2013-05-07 1.276 3,740,696 +170,388 0.12% 4,774,995
2013-05-08 2013-05-06 1.203 3,570,308 +20,447 0.12% 4,295,570
2013-05-03 2013-04-30 1.174 3,549,861 -30,670 0.12% 4,166,800
2013-04-24 2013-04-22 1.232 3,580,531 -51,116 0.12% 4,412,940
2013-04-17 2013-04-15 1.174 3,631,647 -6,816 0.12% 4,262,799
2013-04-15 2013-04-11 1.203 3,638,463 +51,116 0.12% 4,377,570
2013-04-05 2013-04-02 1.262 3,587,347 +34,078 0.12% 4,526,611
2013-04-03 2013-03-28 1.262 3,553,269 -10,223 0.12% 4,483,610
2013-03-21 2013-03-19 1.306 3,563,492 -13,631 0.12% 4,653,365
2013-03-20 2013-03-18 1.276 3,577,123 +13,631 0.12% 4,566,195
2013-03-19 2013-03-15 1.321 3,563,492 +3,407 0.12% 4,705,650
2013-03-14 2013-03-12 1.394 3,560,085 +3,408 0.12% 4,962,326
2013-03-13 2013-03-11 1.438 3,556,677 +3,408 0.12% 5,114,130
2013-02-26 2013-02-22 1.467 3,553,269 -32,033 0.12% 5,213,500
2013-02-25 2013-02-21 1.467 3,585,302 +13,631 0.12% 5,260,500
2013-02-19 2013-02-15 1.555 3,571,671 -74,971 0.12% 5,554,930
2013-02-18 2013-02-14 1.555 3,646,642 +92,010 0.12% 5,671,531
2013-02-07 2013-02-05 1.555 3,554,632 +17,039 0.12% 5,528,430
2013-02-06 2013-02-04 1.585 3,537,593 -47,709 0.12% 5,605,739
2013-02-05 2013-02-01 1.555 3,585,302 -68,155 0.12% 5,576,130
2013-02-04 2013-01-31 1.526 3,653,457 -3,408 0.12% 5,574,920
2013-02-01 2013-01-30 1.585 3,656,865 +34,078 0.12% 5,794,740
2013-01-29 2013-01-25 1.614 3,622,787 +23,854 0.12% 5,847,050
2013-01-25 2013-01-23 1.761 3,598,933 -436,193 0.12% 6,336,600
2013-01-24 2013-01-22 1.614 4,035,126 +221,504 0.13% 6,512,550
2013-01-23 2013-01-21 1.585 3,813,622 +13,631 0.12% 6,043,140
2013-01-22 2013-01-18 1.585 3,799,991 +17,039 0.12% 6,021,541
2013-01-18 2013-01-16 1.614 3,782,952 +34,078 0.12% 6,105,550
2013-01-16 2013-01-14 1.614 3,748,874 +38,167 0.12% 6,050,550
2013-01-15 2013-01-11 1.614 3,710,707 +17,038 0.12% 5,988,949
2013-01-14 2013-01-10 1.673 3,693,669 -112,456 0.12% 6,178,231
2013-01-11 2013-01-09 1.673 3,806,125 +34,078 0.12% 6,366,331
2013-01-10 2013-01-08 1.614 3,772,047 -27,262 0.12% 6,087,950
2013-01-09 2013-01-07 1.702 3,799,309 -81,786 0.12% 6,466,420
2013-01-08 2013-01-04 1.585 3,881,095 +109,048 0.13% 6,150,060
2013-01-07 2013-01-03 1.526 3,772,047 -40,893 0.12% 5,755,880
2013-01-04 2013-01-02 1.379 3,812,940 +90,646 0.12% 5,258,830
2013-01-03 2012-12-31 1.321 3,722,294 -34,077 0.12% 4,915,350
2013-01-02 2012-12-27 1.306 3,756,371 +88,601 0.12% 4,905,235
2012-12-28 2012-12-24 1.365 3,667,770 -184,700 0.12% 5,004,795
2012-12-27 2012-12-20 1.365 3,852,470 +51,116 0.13% 5,256,825
2012-12-21 2012-12-19 1.394 3,801,354 +106,322 0.12% 5,298,625
2012-12-20 2012-12-18 1.350 3,695,032 -42,256 0.12% 4,987,780
2012-12-18 2012-12-14 1.335 3,737,288 -30,670 0.12% 4,989,985
2012-12-17 2012-12-13 1.321 3,767,958 +10,224 0.12% 4,975,650
2012-12-14 2012-12-12 1.321 3,757,734 -95,418 0.12% 4,962,149
2012-12-12 2012-12-10 1.335 3,853,152 -34,077 0.13% 5,144,685
2012-12-11 2012-12-07 1.262 3,887,229 +61,339 0.13% 4,905,010
2012-12-10 2012-12-06 1.232 3,825,890 -51,116 0.13% 4,715,340
2012-12-07 2012-12-05 1.232 3,877,006 +88,602 0.13% 4,778,340
2012-12-06 2012-12-04 1.218 3,788,404 -34,078 0.12% 4,613,555
2012-11-28 2012-11-26 1.247 3,822,482 -34,077 0.13% 4,767,225
2012-11-27 2012-11-23 1.247 3,856,559 +34,077 0.13% 4,809,724
2012-11-22 2012-11-20 1.188 3,822,482 +13,631 0.13% 4,542,885
2012-11-20 2012-11-16 1.174 3,808,851 +34,078 0.12% 4,470,800
2012-11-19 2012-11-15 1.174 3,774,773 -34,078 0.12% 4,430,800
2012-11-08 2012-11-06 1.276 3,808,851 +51,117 0.12% 4,861,995
2012-11-07 2012-11-05 1.276 3,757,734 -34,078 0.12% 4,796,744
2012-11-06 2012-11-02 1.291 3,791,812 -32,715 0.12% 4,895,880
2012-11-05 2012-11-01 1.262 3,824,527 -61,339 0.13% 4,825,891
2012-11-01 2012-10-30 1.174 3,885,866 -34,078 0.13% 4,561,200
2012-10-30 2012-10-26 1.188 3,919,944 -8,860 0.13% 4,658,715
2012-10-29 2012-10-25 1.218 3,928,804 -160,165 0.13% 4,784,535
2012-10-26 2012-10-24 1.291 4,088,969 +193,561 0.13% 5,279,561
2012-10-25 2012-10-22 1.203 3,895,408 +17,039 0.13% 4,686,710
2012-10-24 2012-10-19 1.174 3,878,369 +204,465 0.13% 4,552,400
2012-10-22 2012-10-18 1.174 3,673,904 +170,388 0.12% 4,312,400
2012-10-18 2012-10-16 1.086 3,503,516 -47,708 0.11% 3,803,970
2012-10-05 2012-10-03 1.042 3,551,224 -10,224 0.12% 3,699,455
2012-09-28 2012-09-26 1.012 3,561,448 -13,631 0.12% 3,605,595
2012-09-26 2012-09-24 1.056 3,575,079 +34,078 0.12% 3,776,760
2012-09-18 2012-09-14 1.086 3,541,001 -17,039 0.12% 3,844,670
2012-09-13 2012-09-11 1.027 3,558,040 +40,893 0.12% 3,654,350
2012-09-12 2012-09-10 1.056 3,517,147 -70,881 0.12% 3,715,560
2012-09-11 2012-09-07 1.042 3,588,028 +98,143 0.12% 3,737,795
2012-09-10 2012-09-06 0.998 3,489,885 -17,038 0.11% 3,481,940
2012-09-06 2012-09-04 0.983 3,506,923 +11,586 0.11% 3,447,485
2012-09-03 2012-08-30 1.027 3,495,337 -6,816 0.11% 3,589,950
2012-08-31 2012-08-29 1.042 3,502,153 -27,262 0.11% 3,648,335
2012-08-23 2012-08-21 1.086 3,529,415 -13,631 0.12% 3,832,090
2012-08-21 2012-08-17 1.086 3,543,046 -10,223 0.12% 3,846,890
2012-08-10 2012-08-08 1.115 3,553,269 +85,194 0.12% 3,962,260
2012-08-08 2012-08-06 1.100 3,468,075 -10,223 0.11% 3,816,375
2012-08-06 2012-08-02 1.100 3,478,298 +10,223 0.11% 3,827,625
2012-08-03 2012-08-01 1.086 3,468,075 -10,223 0.11% 3,765,490
2012-08-02 2012-07-31 1.086 3,478,298 +3,407 0.11% 3,776,590
2012-07-25 2012-07-23 1.042 3,474,891 +10,224 0.11% 3,619,935
2012-07-19 2012-07-17 1.071 3,464,667 +3,407 0.11% 3,710,955
2012-07-13 2012-07-11 1.100 3,461,260 -37,485 0.11% 3,808,875
2012-07-09 2012-07-05 1.144 3,498,745 -10,223 0.11% 4,004,130
2012-07-03 2012-06-28 0.983 3,508,968 -34,078 0.12% 3,449,495
2012-06-29 2012-06-27 1.012 3,543,046 +17,039 0.12% 3,586,965
2012-06-28 2012-06-26 1.012 3,526,007 -11,586 0.12% 3,569,715
2012-06-27 2012-06-25 0.983 3,537,593 +10,223 0.12% 3,477,635
2012-06-26 2012-06-22 0.983 3,527,370 +34,078 0.12% 3,467,585
2012-06-15 2012-06-13 1.056 3,493,292 -136,311 0.11% 3,690,360
2012-06-14 2012-06-12 1.056 3,629,603 +136,311 0.12% 3,834,360
2012-06-13 2012-06-11 1.071 3,493,292 +20,446 0.11% 3,741,614
2012-06-12 2012-06-08 1.027 3,472,846 -17,039 0.11% 3,566,850
2012-05-31 2012-05-29 1.086 3,489,885 -74,970 0.11% 3,789,170
2012-05-30 2012-05-28 0.954 3,564,855 -102,233 0.12% 3,399,825
2012-05-29 2012-05-25 0.954 3,667,088 -88,602 0.12% 3,497,325
2012-05-28 2012-05-24 0.954 3,755,690 +20,447 0.12% 3,581,825
2012-05-25 2012-05-23 0.954 3,735,243 +74,970 0.12% 3,562,325
2012-05-24 2012-05-22 0.983 3,660,273 +49,072 0.12% 3,598,235
2012-05-23 2012-05-21 0.983 3,611,201 +12,268 0.12% 3,549,995
2012-05-21 2012-05-17 0.983 3,598,933 +34,078 0.12% 3,537,935
2012-05-17 2012-05-15 1.056 3,564,855 -27,262 0.12% 3,765,960
2012-05-14 2012-05-10 1.071 3,592,117 -10,224 0.12% 3,847,465
2012-05-11 2012-05-09 1.086 3,602,341 +34,078 0.12% 3,911,270
2012-05-10 2012-05-08 1.115 3,568,263 +10,223 0.12% 3,978,980
2012-05-09 2012-05-07 1.174 3,558,040 +34,078 0.12% 4,176,400
2012-05-08 2012-05-04 1.203 3,523,962 +2,044 0.12% 4,239,810
2012-05-07 2012-05-03 1.218 3,521,918 +27,262 0.12% 4,289,025
2012-05-04 2012-05-02 1.218 3,494,656 +34,078 0.11% 4,255,826
2012-05-03 2012-04-30 1.218 3,460,578 -17,039 0.11% 4,214,325
2012-05-02 2012-04-27 1.203 3,477,617 -88,601 0.11% 4,184,050
2012-04-30 2012-04-26 1.232 3,566,218 +68,155 0.12% 4,395,299
2012-04-27 2012-04-25 1.218 3,498,063 +66,792 0.11% 4,259,975
2012-04-24 2012-04-20 1.276 3,431,271 -4,771 0.11% 4,380,015
2012-04-23 2012-04-19 1.276 3,436,042 +17,720 0.11% 4,386,105
2012-04-19 2012-04-17 1.247 3,418,322 -6,815 0.11% 4,263,175
2012-04-18 2012-04-16 1.291 3,425,137 +23,854 0.11% 4,422,440
2012-04-16 2012-04-12 1.306 3,401,283 +17,039 0.11% 4,441,545
2012-04-12 2012-04-10 1.335 3,384,244 -828,085 0.11% 4,518,605
2012-04-10 2012-04-03 1.394 4,212,329 +807,638 0.14% 5,871,475
2012-04-03 2012-03-30 1.335 3,404,691 -17,039 0.11% 4,545,905
2012-04-02 2012-03-29 1.321 3,421,730 +17,039 0.11% 4,518,451
2012-03-30 2012-03-28 1.335 3,404,691 +78,379 0.11% 4,545,905
2012-03-29 2012-03-27 1.409 3,326,312 +3,407 0.11% 4,685,280
2012-03-28 2012-03-26 1.365 3,322,905 +3,408 0.11% 4,534,216
2012-03-27 2012-03-23 1.423 3,319,497 +6,816 0.11% 4,724,385
2012-03-23 2012-03-21 1.497 3,312,681 +3,407 0.11% 4,957,710
2012-03-16 2012-03-14 1.702 3,309,274 +34,078 0.11% 5,632,381
2012-03-09 2012-03-07 1.673 3,275,196 -17,039 0.11% 5,478,270
2012-03-08 2012-03-06 1.702 3,292,235 +17,039 0.11% 5,603,380
2012-03-06 2012-03-02 1.790 3,275,196 -17,039 0.11% 5,862,710
2012-03-01 2012-02-28 1.761 3,292,235 +34,078 0.11% 5,796,600
2012-02-28 2012-02-24 1.761 3,258,157 -10,223 0.11% 5,736,600
2012-02-27 2012-02-23 1.731 3,268,380 +166,980 0.11% 5,658,689
2012-02-24 2012-02-22 1.790 3,101,400 -6,816 0.10% 5,551,609
2012-02-23 2012-02-21 1.790 3,108,216 +4,089 0.10% 5,563,810
2012-02-22 2012-02-20 1.849 3,104,127 -10,223 0.10% 5,738,671
2012-02-21 2012-02-17 1.878 3,114,350 +30,670 0.10% 5,848,960
2012-02-20 2012-02-16 1.878 3,083,680 +10,223 0.10% 5,791,360
2012-02-17 2012-02-15 1.907 3,073,457 -23,854 0.10% 5,862,351
2012-02-16 2012-02-14 1.819 3,097,311 -87,239 0.10% 5,635,180
2012-02-15 2012-02-13 1.849 3,184,550 +3,408 0.10% 5,887,351
2012-02-14 2012-02-10 1.790 3,181,142 -194,242 0.10% 5,694,350
2012-02-13 2012-02-09 1.819 3,375,384 +17,039 0.11% 6,141,100
2012-02-10 2012-02-08 1.731 3,358,345 +17,039 0.11% 5,814,450
2012-02-09 2012-02-07 1.643 3,341,306 +34,077 0.11% 5,490,799
2012-02-08 2012-02-06 1.643 3,307,229 -51,116 0.11% 5,434,800
2012-02-07 2012-02-03 1.585 3,358,345 +37,485 0.11% 5,321,700
2012-02-03 2012-02-01 1.526 3,320,860 +20,447 0.11% 5,067,400
2012-02-02 2012-01-31 1.585 3,300,413 -121,998 0.11% 5,229,899
2012-02-01 2012-01-30 1.585 3,422,411 +142,444 0.11% 5,423,220
2012-01-31 2012-01-27 1.702 3,279,967 -184,019 0.11% 5,582,500
2012-01-30 2012-01-26 1.614 3,463,986 +122,680 0.11% 5,590,750
2012-01-27 2012-01-20 1.438 3,341,306 -40,894 0.11% 4,804,449
2012-01-26 2012-01-19 1.423 3,382,200 +17,039 0.11% 4,813,626
2012-01-19 2012-01-17 1.423 3,365,161 -6,815 0.11% 4,789,375
2012-01-17 2012-01-13 1.423 3,371,976 -163,573 0.11% 4,799,075
2012-01-16 2012-01-12 1.379 3,535,549 -6,815 0.12% 4,876,250
2012-01-13 2012-01-11 1.394 3,542,364 +146,533 0.12% 4,937,625
2012-01-05 2012-01-03 1.365 3,395,831 -34,077 0.11% 4,633,726
2012-01-04 2011-12-30 1.350 3,429,908 -37,486 0.11% 4,629,900
2012-01-03 2011-12-29 1.350 3,467,394 +13,632 0.11% 4,680,501
2011-12-30 2011-12-28 1.365 3,453,762 +68,155 0.11% 4,712,774
2011-12-29 2011-12-23 1.365 3,385,607 +3,407 0.11% 4,619,775
2011-12-23 2011-12-21 1.335 3,382,200 -2,044 0.11% 4,515,876
2011-12-16 2011-12-14 1.365 3,384,244 -10,223 0.11% 4,617,915
2011-12-09 2011-12-07 1.423 3,394,467 +6,815 0.11% 4,831,084
2011-12-07 2011-12-05 1.467 3,387,652 -37,485 0.11% 4,970,500
2011-12-06 2011-12-02 1.438 3,425,137 +37,485 0.11% 4,924,990
2011-12-05 2011-12-01 1.467 3,387,652 -44,301 0.11% 4,970,500
2011-12-02 2011-11-30 1.394 3,431,953 +34,078 0.11% 4,783,725
2011-12-01 2011-11-29 1.394 3,397,875 +10,223 0.11% 4,736,225
2011-11-25 2011-11-23 1.365 3,387,652 +34,078 0.11% 4,622,565
2011-11-24 2011-11-22 1.409 3,353,574 -8,179 0.11% 4,723,679
2011-11-23 2011-11-21 1.453 3,361,753 +17,039 0.11% 4,883,175
2011-11-21 2011-11-17 1.526 3,344,714 -17,039 0.11% 5,103,800
2011-11-18 2011-11-16 1.526 3,361,753 -23,173 0.11% 5,129,800
2011-11-16 2011-11-14 1.585 3,384,926 -17,039 0.11% 5,363,820
2011-11-15 2011-11-11 1.555 3,401,965 +30,670 0.11% 5,290,991
2011-11-14 2011-11-10 1.526 3,371,295 -17,039 0.11% 5,144,360
2011-11-11 2011-11-09 1.643 3,388,334 +8,861 0.11% 5,568,081
2011-11-10 2011-11-08 1.643 3,379,473 +27,262 0.11% 5,553,519
2011-11-08 2011-11-04 1.643 3,352,211 -17,039 0.11% 5,508,720
2011-11-07 2011-11-03 1.555 3,369,250 -23,173 0.11% 5,240,110
2011-11-03 2011-11-01 1.555 3,392,423 +19,765 0.11% 5,276,150
2011-11-02 2011-10-31 1.614 3,372,658 -6,815 0.11% 5,443,350
2011-11-01 2011-10-28 1.673 3,379,473 -64,748 0.11% 5,652,689
2011-10-31 2011-10-27 1.673 3,444,221 -64,747 0.11% 5,760,990
2011-10-27 2011-10-25 1.526 3,508,968 -85,194 0.12% 5,354,440
2011-10-26 2011-10-24 1.467 3,594,162 +88,602 0.12% 5,273,500
2011-10-25 2011-10-21 1.394 3,505,560 -20,447 0.11% 4,886,324
2011-10-20 2011-10-18 1.350 3,526,007 +2,045 0.12% 4,759,620
2011-10-18 2011-10-14 1.423 3,523,962 -10,224 0.12% 5,015,385
2011-10-17 2011-10-13 1.497 3,534,186 +74,971 0.12% 5,289,211
2011-10-14 2011-10-12 1.379 3,459,215 +3,408 0.11% 4,770,970
2011-10-13 2011-10-11 1.276 3,455,807 -4,771 0.11% 4,411,335
2011-10-11 2011-10-07 1.247 3,460,578 -37,485 0.11% 4,315,875
2011-10-07 2011-10-04 1.100 3,498,063 +10,223 0.11% 3,849,375
2011-10-06 2011-10-03 1.130 3,487,840 +10,223 0.11% 3,940,475
2011-10-03 2011-09-28 1.218 3,477,617 +34,078 0.11% 4,235,075
2011-09-30 2011-09-27 1.218 3,443,539 +3,408 0.11% 4,193,575
2011-09-28 2011-09-26 1.115 3,440,131 +10,223 0.11% 3,836,100
2011-09-27 2011-09-23 1.203 3,429,908 -6,816 0.11% 4,126,650
2011-09-26 2011-09-22 1.262 3,436,724 -13,631 0.11% 4,336,550
2011-09-21 2011-09-19 1.409 3,450,355 -20,446 0.11% 4,860,000
2011-09-19 2011-09-15 1.555 3,470,801 +6,134 0.11% 5,398,050
2011-09-16 2011-09-14 1.555 3,464,667 +17,720 0.11% 5,388,510
2011-09-15 2011-09-12 1.555 3,446,947 -20,447 0.11% 5,360,950
2011-09-12 2011-09-08 1.585 3,467,394 -23,854 0.11% 5,494,501
2011-09-09 2011-09-07 1.614 3,491,248 -10,223 0.11% 5,634,750
2011-09-08 2011-09-06 1.614 3,501,471 +10,223 0.11% 5,651,250
2011-09-05 2011-09-01 1.702 3,491,248 +6,816 0.11% 5,942,100
2011-08-31 2011-08-29 1.614 3,484,432 -10,224 0.11% 5,623,750
2011-08-29 2011-08-25 1.643 3,494,656 -2,044 0.11% 5,742,801
2011-08-26 2011-08-24 1.614 3,496,700 -136,311 0.11% 5,643,550
2011-08-22 2011-08-18 1.731 3,633,011 -17,038 0.12% 6,289,991
2011-08-19 2011-08-17 1.761 3,650,049 +30,669 0.12% 6,426,599
2011-08-18 2011-08-16 1.731 3,619,380 -17,038 0.12% 6,266,391
2011-08-16 2011-08-12 1.614 3,636,418 -6,816 0.12% 5,869,050
2011-08-15 2011-08-11 1.585 3,643,234 +6,816 0.12% 5,773,140
2011-08-12 2011-08-10 1.643 3,636,418 +10,223 0.12% 5,975,760
2011-08-11 2011-08-09 1.614 3,626,195 +115,864 0.12% 5,852,550
2011-08-10 2011-08-08 1.731 3,510,331 -17,039 0.12% 6,077,590
2011-08-09 2011-08-05 1.878 3,527,370 -20,447 0.12% 6,624,640
2011-08-05 2011-08-03 2.054 3,547,817 -37,485 0.12% 7,287,701
2011-08-04 2011-08-02 2.083 3,585,302 +12,950 0.12% 7,469,910
2011-08-03 2011-08-01 2.113 3,572,352 +17,038 0.12% 7,547,759
2011-08-01 2011-07-28 2.113 3,555,314 +20,447 0.12% 7,511,761
2011-07-27 2011-07-25 2.142 3,534,867 -682 0.12% 7,572,290
2011-07-26 2011-07-22 2.172 3,535,549 -93,372 0.12% 7,677,501
2011-07-25 2011-07-21 2.083 3,628,921 +66,110 0.12% 7,560,790
2011-07-22 2011-07-20 2.113 3,562,811 -50,435 0.12% 7,527,601
2011-07-21 2011-07-19 2.054 3,613,246 -13,631 0.12% 7,422,101
2011-07-20 2011-07-18 2.083 3,626,877 +50,435 0.12% 7,556,531
2011-07-19 2011-07-15 2.142 3,576,442 +23,855 0.12% 7,661,351
2011-07-18 2011-07-14 2.172 3,552,587 +62,021 0.12% 7,714,499
2011-07-15 2011-07-13 2.201 3,490,566 +17,039 0.13% 7,682,249
2011-07-14 2011-07-12 2.172 3,473,527 +6,133 0.12% 7,542,819
2011-07-13 2011-07-11 2.230 3,467,394 -10,223 0.12% 7,733,001
2011-07-08 2011-07-06 2.289 3,477,617 -35,440 0.12% 7,959,900
2011-07-06 2011-07-04 2.348 3,513,057 +25,217 0.13% 8,247,199
2011-07-05 2011-06-30 2.230 3,487,840 +27,262 0.13% 7,778,600
2011-06-29 2011-06-27 2.201 3,460,578 +10,223 0.12% 7,616,250
2011-06-28 2011-06-24 2.201 3,450,355 +12,268 0.12% 7,593,751
2011-06-24 2011-06-22 2.083 3,438,087 +6,816 0.12% 7,163,190
2011-06-21 2011-06-17 2.142 3,431,271 -3,408 0.12% 7,350,369
2011-06-20 2011-06-16 2.113 3,434,679 -10,223 0.12% 7,256,880
2011-06-15 2011-06-13 2.230 3,444,902 -54,524 0.12% 7,682,839
2011-06-14 2011-06-10 2.142 3,499,426 -6,816 0.13% 7,496,369
2011-06-13 2011-06-09 2.172 3,506,242 +3,408 0.13% 7,613,860
2011-06-10 2011-06-08 2.230 3,502,834 +17,039 0.13% 7,812,040
2011-06-09 2011-06-07 2.289 3,485,795 +13,631 0.13% 7,978,619
2011-06-08 2011-06-03 2.348 3,472,164 +112,456 0.12% 8,151,199
2011-06-07 2011-06-02 2.406 3,359,708 +10,223 0.12% 8,084,379
2011-06-03 2011-06-01 2.465 3,349,485 +17,039 0.12% 8,256,360
2011-06-01 2011-05-30 2.524 3,332,446 -20,447 0.12% 8,409,939
2011-05-31 2011-05-27 2.524 3,352,893 -3,408 0.12% 8,461,540
2011-05-30 2011-05-26 2.494 3,356,301 -3,407 0.12% 8,371,651
2011-05-27 2011-05-25 2.553 3,359,708 +10,223 0.12% 8,577,329
2011-05-26 2011-05-24 2.641 3,349,485 +54,524 0.12% 8,846,100
2011-05-25 2011-05-23 2.612 3,294,961 +47,709 0.12% 8,605,410
2011-05-24 2011-05-20 2.700 3,247,252 +8,178 0.12% 8,766,679
2011-05-20 2011-05-18 2.788 3,239,074 -34,077 0.12% 9,029,751
2011-05-19 2011-05-17 2.758 3,273,151 +6,815 0.12% 9,028,699
2011-05-18 2011-05-16 2.788 3,266,336 +20,447 0.12% 9,105,751
2011-05-17 2011-05-13 2.905 3,245,889 +14,312 0.12% 9,429,749
2011-05-16 2011-05-12 2.905 3,231,577 -60,179 0.12% 9,388,171
2011-05-13 2011-05-11 2.963 3,291,756 -30,980 0.12% 9,754,259
2011-05-12 2011-05-09 2.963 3,322,736 -82,612 0.12% 9,846,060
2011-05-09 2011-05-05 2.905 3,405,348 +103,265 0.12% 9,892,999
2011-05-06 2011-05-04 2.934 3,302,083 +12,392 0.12% 9,688,930
2011-05-05 2011-05-03 2.963 3,289,691 +20,653 0.12% 9,748,140
2011-05-04 2011-04-29 2.992 3,269,038 -36,487 0.12% 9,781,910
2011-05-03 2011-04-28 3.050 3,305,525 -15,146 0.12% 10,083,150
2011-04-29 2011-04-27 3.079 3,320,671 -20,653 0.12% 10,225,821
2011-04-28 2011-04-26 3.079 3,341,324 +24,096 0.12% 10,289,421
2011-04-26 2011-04-20 3.138 3,317,228 -11,704 0.12% 10,407,959
2011-04-21 2011-04-19 3.108 3,328,932 -61,271 0.12% 10,347,971
2011-04-20 2011-04-18 3.138 3,390,203 +13,081 0.12% 10,636,921
2011-04-19 2011-04-15 3.167 3,377,122 -30,980 0.12% 10,693,989
2011-04-18 2011-04-14 3.196 3,408,102 -34,422 0.12% 10,891,100
2011-04-15 2011-04-13 3.196 3,442,524 -65,401 0.12% 11,001,101
2011-04-14 2011-04-12 3.138 3,507,925 +89,496 0.12% 11,006,279
2011-04-13 2011-04-11 3.167 3,418,429 -23,406 0.12% 10,824,792
2011-04-12 2011-04-08 3.138 3,441,835 +27,537 0.12% 10,798,919
2011-04-11 2011-04-07 3.108 3,414,298 +10,327 0.12% 10,613,330
2011-04-08 2011-04-06 3.108 3,403,971 +89,496 0.12% 10,581,229
2011-04-07 2011-04-04 3.021 3,314,475 +31,668 0.12% 10,014,161
2011-04-06 2011-04-01 3.050 3,282,807 +30,980 0.12% 10,013,851
2011-04-04 2011-03-31 3.108 3,251,827 +78,482 0.12% 10,108,290
2011-04-01 2011-03-30 3.254 3,173,345 +56,451 0.11% 10,325,279
2011-03-31 2011-03-29 3.225 3,116,894 -3,442 0.11% 10,051,051
2011-03-30 2011-03-28 3.225 3,120,336 +20,653 0.11% 10,062,151
2011-03-29 2011-03-25 3.225 3,099,683 -37,864 0.11% 9,995,551
2011-03-28 2011-03-24 3.254 3,137,547 +81,236 0.11% 10,208,801
2011-03-25 2011-03-23 3.283 3,056,311 -13,769 0.11% 10,033,269
2011-03-24 2011-03-22 3.312 3,070,080 +13,769 0.11% 10,167,660
2011-03-23 2011-03-21 3.312 3,056,311 +37,864 0.11% 10,122,059
2011-03-22 2011-03-18 3.254 3,018,447 +6,884 0.11% 9,821,279
2011-03-21 2011-03-17 3.225 3,011,563 -6,884 0.11% 9,711,390
2011-03-17 2011-03-15 3.283 3,018,447 +9,638 0.11% 9,908,969
2011-03-16 2011-03-14 3.341 3,008,809 +48,879 0.11% 10,052,150
2011-03-14 2011-03-10 3.370 2,959,930 +20,653 0.11% 9,974,839
2011-03-11 2011-03-09 3.428 2,939,277 +13,769 0.10% 10,076,020
2011-03-10 2011-03-08 3.486 2,925,508 -3,443 0.10% 10,198,799
2011-03-09 2011-03-07 3.486 2,928,951 -33,044 0.10% 10,210,801
2011-03-08 2011-03-04 3.573 2,961,995 +37,863 0.11% 10,584,148
2011-03-07 2011-03-03 3.428 2,924,132 +13,769 0.10% 10,024,102
2011-03-03 2011-03-01 3.486 2,910,363 +17,211 0.10% 10,146,001
2011-03-02 2011-02-28 3.428 2,893,152 -44,748 0.10% 9,917,900
2011-03-01 2011-02-25 3.428 2,937,900 -22,030 0.10% 10,071,299
2011-02-28 2011-02-24 3.254 2,959,930 -13,769 0.11% 9,630,879
2011-02-24 2011-02-22 3.341 2,973,699 -13,769 0.11% 9,934,850
2011-02-23 2011-02-21 3.486 2,987,468 -17,211 0.11% 10,414,801
2011-02-17 2011-02-15 3.399 3,004,679 -110,149 0.11% 10,212,932
2011-02-16 2011-02-14 3.370 3,114,828 -82,613 0.11% 10,496,839
2011-02-15 2011-02-11 3.283 3,197,441 -20,653 0.11% 10,496,571
2011-02-14 2011-02-10 3.254 3,218,094 +12,392 0.11% 10,470,881
2011-02-11 2011-02-09 3.283 3,205,702 +6,885 0.11% 10,523,691
2011-02-10 2011-02-08 3.341 3,198,817 +13,768 0.11% 10,686,948
2011-02-09 2011-02-07 3.341 3,185,049 -6,884 0.11% 10,640,951
2011-02-08 2011-02-02 3.341 3,191,933 +10,326 0.11% 10,663,950
2011-02-07 2011-01-31 3.341 3,181,607 -17,210 0.11% 10,629,451
2011-02-01 2011-01-28 3.370 3,198,817 -5,508 0.11% 10,779,878
2011-01-31 2011-01-27 3.399 3,204,325 +3,442 0.11% 10,891,530
2011-01-27 2011-01-25 3.312 3,200,883 +10,327 0.11% 10,600,861
2011-01-25 2011-01-21 3.399 3,190,556 -106,708 0.11% 10,844,729
2011-01-24 2011-01-20 3.399 3,297,264 +137,687 0.12% 11,207,431
2011-01-21 2011-01-19 3.515 3,159,577 -6,884 0.11% 11,106,591
2011-01-18 2011-01-14 3.602 3,166,461 -79,170 0.11% 11,406,760
2011-01-17 2011-01-13 3.660 3,245,631 +82,612 0.12% 11,880,540
2011-01-14 2011-01-12 3.631 3,163,019 -15,834 0.11% 11,486,251
2011-01-13 2011-01-11 3.602 3,178,853 +6,885 0.11% 11,451,401
2011-01-11 2011-01-07 3.573 3,171,968 +58,517 0.11% 11,334,448
2011-01-10 2011-01-06 3.602 3,113,451 +24,095 0.11% 11,215,799
2011-01-07 2011-01-05 3.602 3,089,356 +44,748 0.11% 11,128,999
2011-01-06 2011-01-04 3.690 3,044,608 -51,633 0.11% 11,233,151
2011-01-04 2010-12-31 3.283 3,096,241 +10,327 0.11% 10,164,352
2010-12-30 2010-12-28 3.312 3,085,914 +34,422 0.11% 10,220,100
2010-12-29 2010-12-24 3.341 3,051,492 -3,442 0.11% 10,194,749
2010-12-28 2010-12-22 3.370 3,054,934 -17,211 0.11% 10,294,999
2010-12-23 2010-12-21 3.399 3,072,145 -17,211 0.11% 10,442,249
2010-12-22 2010-12-20 3.312 3,089,356 +10,326 0.11% 10,231,500
2010-12-21 2010-12-17 3.312 3,079,030 -17,899 0.11% 10,197,301
2010-12-20 2010-12-16 3.283 3,096,929 +75,728 0.11% 10,166,610
2010-12-17 2010-12-15 3.370 3,021,201 -51,633 0.11% 10,181,320
2010-12-16 2010-12-14 3.428 3,072,834 -64,713 0.11% 10,533,861
2010-12-15 2010-12-13 3.254 3,137,547 +113,592 0.11% 10,208,801
2010-12-14 2010-12-10 3.312 3,023,955 -60,582 0.11% 10,014,901
2010-12-13 2010-12-09 3.254 3,084,537 -99,135 0.11% 10,036,320
2010-12-10 2010-12-08 3.312 3,183,672 +70,221 0.11% 10,543,860
2010-12-09 2010-12-07 3.370 3,113,451 +99,823 0.11% 10,492,199
2010-12-08 2010-12-06 3.341 3,013,628 +26,849 0.11% 10,068,249
2010-12-07 2010-12-03 3.457 2,986,779 +34,422 0.11% 10,325,629
2010-12-06 2010-12-02 3.457 2,952,357 -17,211 0.10% 10,206,629
2010-12-03 2010-12-01 3.428 2,969,568 -24,096 0.11% 10,179,859
2010-12-02 2010-11-30 3.428 2,993,664 +6,885 0.11% 10,262,462
2010-11-30 2010-11-26 3.428 2,986,779 -17,211 0.11% 10,238,859
2010-11-26 2010-11-24 3.457 3,003,990 +24,095 0.11% 10,385,130
2010-11-25 2010-11-23 3.457 2,979,895 -75,039 0.11% 10,301,831
2010-11-24 2010-11-22 3.544 3,054,934 +34,421 0.11% 10,827,499
2010-11-23 2010-11-19 3.544 3,020,513 -28,225 0.11% 10,705,502
2010-11-22 2010-11-18 3.486 3,048,738 +12,391 0.11% 10,628,399
2010-11-19 2010-11-17 3.457 3,036,347 +24,096 0.11% 10,496,991
2010-11-18 2010-11-16 3.602 3,012,251 -65,402 0.11% 10,851,239
2010-11-17 2010-11-15 3.719 3,077,653 -89,496 0.11% 11,444,481
2010-11-16 2010-11-12 3.748 3,167,149 -72,286 0.11% 11,869,289
2010-11-15 2010-11-11 3.864 3,239,435 +94,316 0.12% 12,516,629
2010-11-12 2010-11-10 3.864 3,145,119 +20,653 0.11% 12,152,208
2010-11-11 2010-11-09 3.951 3,124,466 +59,205 0.11% 12,344,719
2010-11-10 2010-11-08 3.922 3,065,261 +18,588 0.11% 12,021,750
2010-11-09 2010-11-05 3.951 3,046,673 -15,146 0.11% 12,037,360
2010-11-08 2010-11-04 3.864 3,061,819 -24,095 0.11% 11,830,351
2010-11-05 2010-11-03 3.835 3,085,914 +24,095 0.11% 11,833,800
2010-11-04 2010-11-02 3.806 3,061,819 +6,885 0.11% 11,652,451
2010-11-02 2010-10-29 3.777 3,054,934 -117,034 0.11% 11,537,499
2010-11-01 2010-10-28 3.777 3,171,968 +5,507 0.11% 11,979,498
2010-10-29 2010-10-27 3.777 3,166,461 -183,124 0.11% 11,958,700
2010-10-28 2010-10-26 3.922 3,349,585 -13,769 0.12% 13,136,850
2010-10-27 2010-10-25 4.009 3,363,354 +30,980 0.12% 13,483,981
2010-10-26 2010-10-22 3.922 3,332,374 +75,039 0.12% 13,069,350
2010-10-25 2010-10-21 4.038 3,257,335 -19,276 0.12% 13,153,572
2010-10-22 2010-10-20 4.038 3,276,611 +4,819 0.12% 13,231,411
2010-10-21 2010-10-19 4.096 3,271,792 -184,500 0.12% 13,402,051
2010-10-20 2010-10-18 4.067 3,456,292 +20,653 0.12% 14,057,398
2010-10-19 2010-10-15 4.009 3,435,639 +58,517 0.12% 13,773,778
2010-10-18 2010-10-14 4.067 3,377,122 -3,443 0.12% 13,735,399
2010-10-15 2010-10-13 4.067 3,380,565 +141,130 0.12% 13,749,402
2010-10-14 2010-10-12 3.951 3,239,435 +74,351 0.12% 12,798,959
2010-10-13 2010-10-11 4.009 3,165,084 +171,420 0.11% 12,689,100
2010-10-12 2010-10-08 4.038 2,993,664 -20,653 0.11% 12,088,832
2010-10-11 2010-10-07 4.067 3,014,317 -68,843 0.11% 12,259,802
2010-10-08 2010-10-06 4.096 3,083,160 +52,321 0.11% 12,629,369
2010-10-07 2010-10-05 4.009 3,030,839 +180,370 0.11% 12,150,900
2010-10-06 2010-10-04 4.154 2,850,469 +294,651 0.10% 11,841,830
2010-10-05 2010-09-30 4.125 2,555,818 +82,612 0.09% 10,543,499
2010-10-04 2010-09-29 4.154 2,473,206 -5,507 0.09% 10,274,550
2010-09-30 2010-09-28 4.067 2,478,713 +313,238 0.09% 10,081,398
2010-09-29 2010-09-27 3.980 2,165,475 +47,502 0.08% 8,618,669
2010-09-28 2010-09-24 3.980 2,117,973 -2,754 0.08% 8,429,610
2010-09-27 2010-09-22 3.951 2,120,727 +10,327 0.08% 8,378,961
2010-09-24 2010-09-21 4.009 2,110,400 +20,653 0.07% 8,460,779
2010-09-22 2010-09-20 4.009 2,089,747 -3,442 0.07% 8,377,979
2010-09-21 2010-09-17 3.980 2,093,189 -8,262 0.07% 8,330,968
2010-09-20 2010-09-16 3.922 2,101,451 +48,191 0.07% 8,241,752
2010-09-17 2010-09-15 3.951 2,053,260 -689 0.07% 8,112,400
2010-09-16 2010-09-14 4.038 2,053,949 -51,632 0.07% 8,294,132
2010-09-15 2010-09-13 4.009 2,105,581 -61,959 0.07% 8,441,459
2010-09-14 2010-09-10 3.864 2,167,540 +30,979 0.08% 8,375,008
2010-09-13 2010-09-09 3.893 2,136,561 -21,341 0.08% 8,317,381
2010-09-10 2010-09-08 3.893 2,157,902 -27,538 0.08% 8,400,459
2010-09-09 2010-09-07 4.009 2,185,440 +64,713 0.08% 8,761,621
2010-09-08 2010-09-06 3.893 2,120,727 -10,326 0.08% 8,255,741
2010-09-06 2010-09-02 3.486 2,131,053 -6,885 0.08% 7,429,199
2010-09-03 2010-09-01 3.370 2,137,938 +17,211 0.08% 7,204,761
2010-09-02 2010-08-31 3.283 2,120,727 +22,030 0.08% 6,961,931
2010-09-01 2010-08-30 3.370 2,098,697 -110,150 0.07% 7,072,520
2010-08-31 2010-08-27 3.399 2,208,847 +96,381 0.08% 7,507,891
2010-08-30 2010-08-26 3.457 2,112,466 +33,045 0.08% 7,303,031
2010-08-27 2010-08-25 3.602 2,079,421 -20,653 0.07% 7,490,841
2010-08-26 2010-08-24 3.660 2,100,074 +34,422 0.07% 7,687,261
2010-08-25 2010-08-23 3.690 2,065,652 -20,653 0.07% 7,621,270
2010-08-24 2010-08-20 3.748 2,086,305 +48,190 0.07% 7,818,690
2010-08-23 2010-08-19 3.690 2,038,115 -13,080 0.07% 7,519,672
2010-08-20 2010-08-18 3.690 2,051,195 +10,327 0.07% 7,567,931
2010-08-17 2010-08-13 3.660 2,040,868 +11,703 0.07% 7,470,539
2010-08-16 2010-08-12 3.631 2,029,165 -10,326 0.07% 7,368,751
2010-08-13 2010-08-11 3.660 2,039,491 +6,196 0.07% 7,465,499
2010-08-12 2010-08-10 3.748 2,033,295 -10,327 0.07% 7,620,028
2010-08-11 2010-08-09 3.748 2,043,622 -17,211 0.07% 7,658,730
2010-08-10 2010-08-06 3.748 2,060,833 -3,442 0.07% 7,723,230
2010-08-06 2010-08-04 3.777 2,064,275 +9,638 0.07% 7,796,100
2010-08-05 2010-08-03 3.806 2,054,637 +2,065 0.07% 7,819,390
2010-08-04 2010-08-02 3.922 2,052,572 +6,196 0.07% 8,050,051
2010-08-02 2010-07-29 3.777 2,046,376 -30,979 0.07% 7,728,501
2010-07-30 2010-07-28 3.719 2,077,355 -6,885 0.07% 7,724,799
2010-07-29 2010-07-27 3.777 2,084,240 -43,371 0.07% 7,871,501
2010-07-28 2010-07-26 3.660 2,127,611 -127,361 0.08% 7,788,059
2010-07-27 2010-07-23 3.631 2,254,972 +49,568 0.08% 8,188,751
2010-07-26 2010-07-22 3.777 2,205,404 -76,417 0.08% 8,329,098
2010-07-23 2010-07-21 3.719 2,281,821 -147,325 0.08% 8,485,121
2010-07-22 2010-07-20 3.370 2,429,146 -88,120 0.09% 8,186,120
2010-07-21 2010-07-19 3.254 2,517,266 +41,995 0.09% 8,190,560
2010-07-20 2010-07-16 3.283 2,475,271 +61,270 0.09% 8,125,829
2010-07-19 2010-07-15 3.341 2,414,001 +20,654 0.09% 8,064,952
2010-07-16 2010-07-14 3.457 2,393,347 -6,885 0.09% 8,274,068
2010-07-15 2010-07-13 3.399 2,400,232 -24,095 0.09% 8,158,411
2010-07-14 2010-07-12 3.428 2,424,327 -55,075 0.09% 8,310,740
2010-07-13 2010-07-09 3.399 2,479,402 -13,769 0.09% 8,427,510
2010-07-12 2010-07-08 3.312 2,493,171 +6,885 0.09% 8,257,021
2010-07-09 2010-07-07 3.312 2,486,286 -18,588 0.09% 8,234,219
2010-07-08 2010-07-06 3.341 2,504,874 +11,703 0.09% 8,368,550
2010-07-06 2010-07-02 3.167 2,493,171 +28,226 0.09% 7,894,871
2010-07-05 2010-06-30 3.225 2,464,945 +51,633 0.09% 7,948,711
2010-07-02 2010-06-29 3.283 2,413,312 +84,678 0.09% 7,922,430
2010-06-30 2010-06-28 3.515 2,328,634 +3,442 0.08% 8,185,648
2010-06-29 2010-06-25 3.544 2,325,192 -13,769 0.08% 8,241,099
2010-06-28 2010-06-24 3.573 2,338,961 +65,401 0.08% 8,357,850
2010-06-25 2010-06-23 3.690 2,273,560 +11,704 0.08% 8,388,352
2010-06-24 2010-06-22 3.777 2,261,856 -44,060 0.08% 8,542,299
2010-06-23 2010-06-21 3.748 2,305,916 +44,748 0.08% 8,641,710
2010-06-22 2010-06-18 3.573 2,261,168 -19,964 0.08% 8,079,871
2010-06-21 2010-06-17 3.660 2,281,132 -4,131 0.08% 8,350,019
2010-06-18 2010-06-15 3.602 2,285,263 -10,327 0.08% 8,232,360
2010-06-17 2010-06-14 3.602 2,295,590 -27,537 0.08% 8,269,562
2010-06-15 2010-06-11 3.515 2,323,127 -28,226 0.08% 8,166,290
2010-06-14 2010-06-10 3.428 2,351,353 +24,784 0.08% 8,060,581
2010-06-11 2010-06-09 3.457 2,326,569 +1,377 0.08% 8,043,209
2010-06-10 2010-06-08 3.515 2,325,192 -3,442 0.08% 8,173,549
2010-06-09 2010-06-07 3.428 2,328,634 +15,834 0.08% 7,982,698
2010-06-08 2010-06-04 3.544 2,312,800 -1,377 0.08% 8,197,178
2010-06-07 2010-06-03 3.602 2,314,177 -22,719 0.08% 8,336,519
2010-06-04 2010-06-02 3.544 2,336,896 +14,457 0.08% 8,282,581
2010-06-03 2010-06-01 3.573 2,322,439 -12,391 0.08% 8,298,812
2010-06-02 2010-05-31 3.631 2,334,830 +86,054 0.08% 8,478,749
2010-06-01 2010-05-28 3.457 2,248,776 -106,707 0.08% 7,774,270
2010-05-31 2010-05-27 3.283 2,355,483 -80,547 0.08% 7,732,588
2010-05-28 2010-05-26 3.050 2,436,030 -59,206 0.09% 7,430,849
2010-05-27 2010-05-25 3.050 2,495,236 +93,627 0.09% 7,611,450
2010-05-26 2010-05-24 3.254 2,401,609 -75,728 0.09% 7,814,241
2010-05-25 2010-05-20 3.108 2,477,337 +30,292 0.09% 7,700,791
2010-05-24 2010-05-19 3.196 2,447,045 +61,959 0.09% 7,819,899
2010-05-20 2010-05-18 3.399 2,385,086 -3,442 0.08% 8,106,929
2010-05-19 2010-05-17 3.225 2,388,528 +52,321 0.08% 7,702,289
2010-05-18 2010-05-14 3.544 2,336,207 +88,808 0.08% 8,280,139
2010-05-17 2010-05-13 3.631 2,247,399 +121,165 0.08% 8,161,250
2010-05-14 2010-05-12 3.573 2,126,234 +42,683 0.08% 7,597,709
2010-05-13 2010-05-11 3.544 2,083,551 +117,034 0.07% 7,384,659
2010-05-12 2010-05-10 3.631 1,966,517 -6,885 0.07% 7,141,249
2010-05-11 2010-05-07 3.486 1,973,402 +17,211 0.07% 6,879,602
2010-05-10 2010-05-06 3.486 1,956,191 +44,749 0.07% 6,819,601
2010-05-07 2010-05-05 3.748 1,911,442 -4,131 0.07% 7,163,369
2010-05-06 2010-05-04 3.922 1,915,573 +17,211 0.07% 7,512,750
2010-05-05 2010-05-03 4.009 1,898,362 +17,899 0.07% 7,610,700
2010-05-04 2010-04-30 4.154 1,880,463 +13,081 0.07% 7,812,091
2010-05-03 2010-04-29 4.125 1,867,382 -65,402 0.07% 7,703,498
2010-04-30 2010-04-28 4.096 1,932,784 +95,004 0.07% 7,917,151
2010-04-29 2010-04-27 4.125 1,837,780 +72,286 0.07% 7,581,381
2010-04-28 2010-04-26 4.183 1,765,494 +65,402 0.06% 7,385,760
2010-04-27 2010-04-23 4.271 1,700,092 +10,326 0.06% 7,260,328
2010-04-26 2010-04-22 4.329 1,689,766 +64,025 0.06% 7,314,410
2010-04-23 2010-04-21 4.416 1,625,741 -4,131 0.06% 7,178,958
2010-04-22 2010-04-20 4.445 1,629,872 +688 0.06% 7,244,550
2010-04-21 2010-04-19 4.445 1,629,184 +26,849 0.06% 7,241,492
2010-04-20 2010-04-16 4.590 1,602,335 +21,342 0.06% 7,354,902
2010-04-19 2010-04-15 4.823 1,580,993 +24,095 0.06% 7,624,380
2010-04-16 2010-04-14 4.823 1,556,898 +10,327 0.06% 7,508,181
2010-04-15 2010-04-13 4.910 1,546,571 +27,537 0.05% 7,593,169
2010-04-14 2010-04-12 4.939 1,519,034 -4,819 0.05% 7,502,101
2010-04-13 2010-04-09 5.026 1,523,853 -4,130 0.05% 7,658,711
2010-04-12 2010-04-08 4.910 1,527,983 -26,161 0.05% 7,501,908
2010-04-09 2010-04-07 4.997 1,554,144 -37,864 0.06% 7,765,800
2010-04-08 2010-04-01 4.910 1,592,008 +4,819 0.06% 7,816,250
2010-04-07 2010-03-31 4.764 1,587,189 -33,733 0.06% 7,562,040
2010-04-01 2010-03-30 4.823 1,620,922 +50,255 0.06% 7,816,938
2010-03-31 2010-03-29 4.764 1,570,667 +19,277 0.06% 7,483,322
2010-03-30 2010-03-26 4.764 1,551,390 +99,134 0.06% 7,391,478
2010-03-29 2010-03-25 4.852 1,452,256 +5,508 0.05% 7,045,732
2010-03-26 2010-03-24 4.939 1,446,748 -21,342 0.05% 7,145,100
2010-03-25 2010-03-23 4.881 1,468,090 +10,327 0.05% 7,165,202
2010-03-24 2010-03-22 4.910 1,457,763 -10,327 0.05% 7,157,150
2010-03-23 2010-03-19 4.910 1,468,090 +55,075 0.05% 7,207,852
2010-03-22 2010-03-18 4.997 1,413,015 +58,517 0.05% 7,060,601
2010-03-19 2010-03-17 5.113 1,354,498 -110,149 0.05% 6,925,602
2010-03-18 2010-03-16 4.910 1,464,647 -3,443 0.05% 7,190,948
2010-03-17 2010-03-15 4.852 1,468,090 +3,443 0.05% 7,122,552
2010-03-16 2010-03-12 4.881 1,464,647 +117,034 0.05% 7,148,398
2010-03-15 2010-03-11 4.997 1,347,613 +106,019 0.05% 6,733,799
2010-03-12 2010-03-10 5.084 1,241,594 +33,733 0.04% 6,312,249
2010-03-11 2010-03-09 5.142 1,207,861 +15,146 0.04% 6,210,931
2010-03-10 2010-03-08 5.142 1,192,715 -86,055 0.04% 6,133,049
2010-03-09 2010-03-05 5.113 1,278,770 +112,904 0.05% 6,538,402
2010-03-08 2010-03-04 5.142 1,165,866 -4,131 0.04% 5,994,989
2010-03-05 2010-03-03 5.200 1,169,997 -71,597 0.04% 6,084,211
2010-03-04 2010-03-02 5.142 1,241,594 +24,095 0.04% 6,384,389
2010-03-03 2010-03-01 5.142 1,217,499 -9,638 0.04% 6,260,490
2010-03-02 2010-02-26 5.055 1,227,137 +20,653 0.04% 6,203,100
2010-03-01 2010-02-25 5.142 1,206,484 -106,707 0.04% 6,203,850
2010-02-26 2010-02-24 5.142 1,313,191 +96,381 0.05% 6,752,547
2010-02-25 2010-02-23 5.142 1,216,810 -35,799 0.04% 6,256,948
2010-02-24 2010-02-22 4.997 1,252,609 -37,176 0.04% 6,259,079
2010-02-23 2010-02-19 4.648 1,289,785 +81,924 0.05% 5,995,202
2010-02-22 2010-02-18 4.852 1,207,861 +28,915 0.04% 5,860,031
2010-02-19 2010-02-17 5.055 1,178,946 -10,327 0.04% 5,959,498
2010-02-18 2010-02-12 5.055 1,189,273 -117,034 0.04% 6,011,700
2010-02-17 2010-02-11 4.764 1,306,307 -22,030 0.05% 6,223,799
2010-02-12 2010-02-10 4.677 1,328,337 -162,471 0.05% 6,212,990
2010-02-11 2010-02-09 4.241 1,490,808 +70,909 0.05% 6,323,260
2010-02-10 2010-02-08 4.241 1,419,899 +81,235 0.05% 6,022,500
2010-02-09 2010-02-05 4.503 1,338,664 +102,577 0.05% 6,027,952
2010-02-08 2010-02-04 4.852 1,236,087 +3,443 0.04% 5,996,972
2010-02-05 2010-02-03 4.968 1,232,644 -2,066 0.04% 6,123,508
2010-02-04 2010-02-02 4.735 1,234,710 -71,597 0.04% 5,846,811
2010-02-03 2010-02-01 4.590 1,306,307 -105,331 0.05% 5,996,099
2010-02-02 2010-01-29 4.648 1,411,638 +50,944 0.05% 6,561,601
2010-02-01 2010-01-28 4.793 1,360,694 -12,391 0.05% 6,522,452
2010-01-29 2010-01-27 4.648 1,373,085 +37,175 0.05% 6,382,398
2010-01-28 2010-01-26 4.793 1,335,910 -4,130 0.05% 6,403,651
2010-01-27 2010-01-25 5.055 1,340,040 +13,080 0.05% 6,773,817
2010-01-26 2010-01-22 5.113 1,326,960 +243,018 0.05% 6,784,799
2010-01-25 2010-01-21 5.200 1,083,942 +92,939 0.04% 5,636,708
2010-01-22 2010-01-20 5.520 991,003 +55,763 0.04% 5,470,097
2010-01-21 2010-01-19 5.868 935,240 +33,045 0.03% 5,488,339
2010-01-20 2010-01-18 5.956 902,195 +11,703 0.03% 5,373,048
2010-01-19 2010-01-15 6.072 890,492 -4,819 0.03% 5,406,831
2010-01-18 2010-01-14 5.926 895,311 +20,653 0.03% 5,306,041
2010-01-15 2010-01-13 5.810 874,658 +84,678 0.03% 5,082,001
2010-01-14 2010-01-12 6.304 789,980 +6,884 0.03% 4,980,149
2010-01-11 2010-01-07 6.188 783,096 +37,864 0.03% 4,845,751
2010-01-08 2010-01-06 6.217 745,232 -37,175 0.03% 4,633,101
2010-01-07 2010-01-05 6.304 782,407 -689 0.03% 4,932,407
2010-01-06 2010-01-04 6.101 783,096 -50,256 0.03% 4,777,501
2010-01-05 2009-12-31 5.636 833,352 +20,653 0.03% 4,696,742
2010-01-04 2009-12-29 5.752 812,699 -58,517 0.03% 4,674,782
2009-12-30 2009-12-28 5.520 871,216 -13,768 0.03% 4,808,902
2009-12-28 2009-12-22 5.229 884,984 -41,307 0.03% 4,627,798
2009-12-23 2009-12-21 5.084 926,291 -24,095 0.03% 4,709,252
2009-12-22 2009-12-18 5.229 950,386 -93,627 0.03% 4,969,801
2009-12-21 2009-12-17 5.084 1,044,013 +120,476 0.04% 5,307,750
2009-12-18 2009-12-16 5.433 923,537 -115,657 0.03% 5,017,211
2009-12-17 2009-12-15 5.200 1,039,194 +102,577 0.04% 5,404,010
2009-12-16 2009-12-14 5.607 936,617 -150,079 0.03% 5,251,530
2009-12-15 2009-12-11 5.578 1,086,696 -55,763 0.04% 6,061,440
2009-12-14 2009-12-10 5.258 1,142,459 -428,896 0.04% 6,007,388
2009-12-11 2009-12-09 4.823 1,571,355 -55,075 0.06% 7,577,900
2009-12-10 2009-12-08 4.997 1,626,430 -4,819 0.06% 8,127,001
2009-12-09 2009-12-07 4.997 1,631,249 +2,065 0.06% 8,151,081
2009-12-08 2009-12-04 4.910 1,629,184 -158,340 0.06% 7,998,772
2009-12-07 2009-12-03 4.735 1,787,524 -42,683 0.06% 8,464,591
2009-12-04 2009-12-02 4.648 1,830,207 +20,653 0.07% 8,507,201
2009-12-03 2009-12-01 4.706 1,809,554 -157,652 0.06% 8,516,341
2009-12-02 2009-11-30 4.387 1,967,206 -10,326 0.07% 8,629,652
2009-12-01 2009-11-27 4.212 1,977,532 +30,291 0.07% 8,330,249
2009-11-30 2009-11-26 4.532 1,947,241 +61,959 0.07% 8,824,920
2009-11-27 2009-11-25 4.619 1,885,282 -97,069 0.07% 8,708,431
2009-11-26 2009-11-24 4.445 1,982,351 +113,592 0.07% 8,811,269
2009-11-25 2009-11-23 4.474 1,868,759 -13,769 0.07% 8,360,659
2009-11-23 2009-11-19 4.474 1,882,528 -23,407 0.07% 8,422,260
2009-11-20 2009-11-18 4.416 1,905,935 -4,819 0.07% 8,416,241
2009-11-19 2009-11-17 4.590 1,910,754 -68,843 0.07% 8,770,581
2009-11-18 2009-11-16 4.532 1,979,597 -179,682 0.07% 8,971,558
2009-11-17 2009-11-13 4.474 2,159,279 -779,310 0.08% 9,660,419
2009-11-16 2009-11-12 4.416 2,938,589 +572,779 0.10% 12,976,241
2009-11-13 2009-11-11 3.951 2,365,810 +17,211 0.08% 9,347,280
2009-11-12 2009-11-10 3.980 2,348,599 +76,416 0.08% 9,347,510
2009-11-11 2009-11-09 4.009 2,272,183 +62,648 0.08% 9,109,381
2009-11-10 2009-11-06 4.038 2,209,535 -64,025 0.08% 8,922,410
2009-11-09 2009-11-05 4.009 2,273,560 +50,945 0.08% 9,114,902
2009-11-06 2009-11-04 3.951 2,222,615 +51,632 0.08% 8,781,519
2009-11-05 2009-11-03 4.009 2,170,983 +134,245 0.08% 8,703,661
2009-11-04 2009-11-02 3.893 2,036,738 +18,588 0.07% 7,928,781
2009-11-03 2009-10-30 3.951 2,018,150 -27,537 0.07% 7,973,681
2009-11-02 2009-10-29 3.864 2,045,687 -307,043 0.07% 7,904,189
2009-10-30 2009-10-28 4.009 2,352,730 -6,884 0.08% 9,432,301
2009-10-29 2009-10-27 4.096 2,359,614 -41,306 0.08% 9,665,550
2009-10-28 2009-10-23 4.125 2,400,920 -44,060 0.09% 9,904,499
2009-10-27 2009-10-22 4.154 2,444,980 +201,712 0.09% 10,157,289
2009-10-23 2009-10-21 4.096 2,243,268 +185,877 0.08% 9,188,968
2009-10-22 2009-10-20 3.922 2,057,391 -36,487 0.07% 8,068,951
2009-10-21 2009-10-19 3.951 2,093,878 +17,211 0.07% 8,272,881
2009-10-20 2009-10-16 3.835 2,076,667 +17,211 0.07% 7,963,560
2009-10-19 2009-10-15 3.864 2,059,456 +33,045 0.07% 7,957,390
2009-10-15 2009-10-13 3.864 2,026,411 +72,286 0.07% 7,829,710
2009-10-14 2009-10-12 3.806 1,954,125 +3,442 0.07% 7,436,869
2009-10-13 2009-10-09 3.893 1,950,683 +53,009 0.07% 7,593,779
2009-10-12 2009-10-08 3.893 1,897,674 +3,443 0.07% 7,387,422
2009-10-09 2009-10-07 3.893 1,894,231 +24,095 0.07% 7,374,018
2009-10-08 2009-10-06 3.835 1,870,136 +3,442 0.07% 7,171,559
2009-10-07 2009-10-05 3.631 1,866,694 +22,718 0.07% 6,778,750
2009-10-05 2009-09-30 3.893 1,843,976 +17,211 0.07% 7,178,382
2009-10-02 2009-09-29 3.951 1,826,765 +27,538 0.06% 7,217,521
2009-09-30 2009-09-28 3.922 1,799,227 -83,301 0.06% 7,056,449
2009-09-29 2009-09-25 4.038 1,882,528 +51,633 0.07% 7,601,910
2009-09-28 2009-09-24 4.038 1,830,895 -148,702 0.07% 7,393,409
2009-09-25 2009-09-23 4.096 1,979,597 -34,422 0.07% 8,108,908
2009-09-24 2009-09-22 4.067 2,014,019 +17,211 0.07% 8,191,399
2009-09-23 2009-09-21 4.067 1,996,808 -12,392 0.07% 8,121,399
2009-09-22 2009-09-18 4.096 2,009,200 +30,979 0.07% 8,230,169
2009-09-21 2009-09-17 4.212 1,978,221 +48,191 0.07% 8,333,152
2009-09-18 2009-09-16 4.154 1,930,030 +110,838 0.07% 8,018,010
2009-09-17 2009-09-15 4.125 1,819,192 +10,327 0.06% 7,504,700
2009-09-16 2009-09-14 4.183 1,808,865 +6,884 0.06% 7,567,199
2009-09-15 2009-09-11 4.241 1,801,981 +34,422 0.06% 7,643,100
2009-09-14 2009-09-10 4.300 1,767,559 +291,897 0.06% 7,599,799
2009-09-11 2009-09-09 4.387 1,475,662 -163,848 0.05% 6,473,368
2009-09-10 2009-09-08 4.154 1,639,510 +82,612 0.06% 6,811,090
2009-09-09 2009-09-07 4.183 1,556,898 +18,588 0.06% 6,513,121
2009-09-08 2009-09-04 4.154 1,538,310 +48,190 0.06% 6,390,670
2009-09-07 2009-09-03 4.125 1,490,120 +20,654 0.06% 6,147,182
2009-09-04 2009-09-02 4.038 1,469,466 +17,899 0.06% 5,933,908
2009-09-03 2009-09-01 4.067 1,451,567 +17,211 0.05% 5,903,800
2009-09-02 2009-08-31 4.009 1,434,356 -13,080 0.05% 5,750,459
2009-09-01 2009-08-28 4.154 1,447,436 +10,326 0.05% 6,013,148
2009-08-31 2009-08-27 4.241 1,437,110 -48,190 0.05% 6,095,500
2009-08-28 2009-08-26 4.329 1,485,300 -11,704 0.06% 6,429,348
2009-08-27 2009-08-25 4.300 1,497,004 +6,884 0.06% 6,436,520
2009-08-26 2009-08-24 4.358 1,490,120 +30,980 0.06% 6,493,502
2009-08-25 2009-08-21 4.183 1,459,140 -74,351 0.05% 6,104,160
2009-08-24 2009-08-20 4.212 1,533,491 -72,974 0.06% 6,459,750
2009-08-21 2009-08-19 4.125 1,606,465 -20,653 0.06% 6,627,139
2009-08-20 2009-08-18 4.183 1,627,118 -7,573 0.06% 6,806,879
2009-08-19 2009-08-17 4.096 1,634,691 +172,109 0.06% 6,696,090
2009-08-18 2009-08-14 4.358 1,462,582 +44,060 0.06% 6,373,500
2009-08-17 2009-08-13 4.416 1,418,522 -71,598 0.05% 6,263,919
2009-08-14 2009-08-12 4.329 1,490,120 +39,930 0.06% 6,450,212
2009-08-13 2009-08-11 4.532 1,450,190 +66,778 0.05% 6,572,279
2009-08-12 2009-08-10 4.590 1,383,412 +151,456 0.05% 6,350,020
2009-08-11 2009-08-07 4.561 1,231,956 -48,191 0.05% 5,619,030
2009-08-10 2009-08-06 4.677 1,280,147 +4,819 0.05% 5,987,592
2009-08-07 2009-08-05 4.677 1,275,328 +58,518 0.05% 5,965,052
2009-08-06 2009-08-04 4.881 1,216,810 -174,175 0.05% 5,938,798
2009-08-05 2009-08-03 4.997 1,390,985 -5,507 0.05% 6,950,521
2009-08-04 2009-07-31 4.561 1,396,492 +27,537 0.05% 6,369,489
2009-08-03 2009-07-30 4.358 1,368,955 -15,145 0.05% 5,965,501
2009-07-31 2009-07-29 4.329 1,384,100 +9,638 0.05% 5,991,288
2009-07-30 2009-07-28 4.619 1,374,462 -141,818 0.05% 6,348,869
2009-07-29 2009-07-27 4.648 1,516,280 -411,685 0.06% 7,048,000
2009-07-28 2009-07-24 4.241 1,927,965 +19,965 0.07% 8,177,461
2009-07-27 2009-07-23 4.212 1,908,000 -35,110 0.07% 8,037,349
2009-07-24 2009-07-22 4.212 1,943,110 +146,636 0.07% 8,185,249
2009-07-23 2009-07-21 4.241 1,796,474 -52,321 0.07% 7,619,742
2009-07-22 2009-07-20 4.067 1,848,795 -614,773 0.07% 7,519,401
2009-07-21 2009-07-17 3.893 2,463,568 +23,407 0.09% 9,590,380
2009-07-20 2009-07-16 3.864 2,440,161 -141,129 0.09% 9,428,370
2009-07-17 2009-07-15 3.922 2,581,290 -20,654 0.10% 10,123,648
2009-07-16 2009-07-14 3.690 2,601,944 +96,382 0.10% 9,599,932
2009-07-15 2009-07-13 3.631 2,505,562 +48,190 0.09% 9,098,748
2009-07-14 2009-07-10 3.719 2,457,372 +39,929 0.09% 9,137,920
2009-07-13 2009-07-09 3.660 2,417,443 +123,919 0.09% 8,848,981
2009-07-08 2009-07-06 3.748 2,293,524 -3,442 0.09% 8,595,269
2009-07-07 2009-07-03 3.748 2,296,966 +10,326 0.09% 8,608,168
2009-07-06 2009-07-02 3.719 2,286,640 -6,884 0.09% 8,503,040
2009-07-03 2009-06-30 3.777 2,293,524 +10,326 0.09% 8,661,899
2009-07-02 2009-06-29 3.893 2,283,198 +34,422 0.09% 8,888,221
2009-06-30 2009-06-26 3.980 2,248,776 -6,884 0.08% 8,950,210
2009-06-29 2009-06-25 3.922 2,255,660 -34,422 0.08% 8,846,549
2009-06-26 2009-06-24 3.835 2,290,082 -46,125 0.09% 8,781,960
2009-06-25 2009-06-23 3.690 2,336,207 +37,864 0.09% 8,619,489
2009-06-24 2009-06-22 3.951 2,298,343 +79,170 0.09% 9,080,719
2009-06-23 2009-06-19 4.009 2,219,173 +66,090 0.08% 8,896,859
2009-06-22 2009-06-18 4.154 2,153,083 +108,084 0.08% 8,944,649
2009-06-19 2009-06-17 4.300 2,044,999 -181,059 0.08% 8,792,681
2009-06-18 2009-06-16 4.212 2,226,058 -316,680 0.08% 9,377,152
2009-06-17 2009-06-15 4.358 2,542,738 -223,742 0.10% 11,080,500
2009-06-16 2009-06-12 4.358 2,766,480 +525,277 0.10% 12,055,501
2009-06-15 2009-06-11 4.474 2,241,203 +691,190 0.08% 10,026,940
2009-06-12 2009-06-10 4.387 1,550,013 +109,461 0.06% 6,799,528
2009-06-11 2009-06-09 4.416 1,440,552 +105,331 0.05% 6,361,199
2009-06-10 2009-06-08 4.648 1,335,221 -192,074 0.05% 6,206,398
2009-06-09 2009-06-05 4.416 1,527,295 -160,406 0.06% 6,744,240
2009-06-08 2009-06-04 4.416 1,687,701 +77,105 0.06% 7,452,562
2009-06-05 2009-06-03 4.387 1,610,596 -14,457 0.06% 7,065,291
2009-06-04 2009-06-02 4.183 1,625,053 -114,280 0.06% 6,798,240
2009-06-03 2009-06-01 4.154 1,739,333 -28,226 0.07% 7,225,789
2009-06-02 2009-05-29 3.951 1,767,559 +171,420 0.07% 6,983,599
2009-06-01 2009-05-27 3.922 1,596,139 -30,979 0.06% 6,259,951
2009-05-29 2009-05-26 3.864 1,627,118 -13,769 0.06% 6,286,909
2009-05-27 2009-05-25 3.864 1,640,887 +16,522 0.06% 6,340,110
2009-05-26 2009-05-22 3.864 1,624,365 -140,826 0.06% 6,276,272
2009-05-25 2009-05-21 4.034 1,765,191 -79,548 0.06% 7,121,300
2009-05-22 2009-05-20 3.921 1,844,739 +201,334 0.07% 7,232,580
2009-05-21 2009-05-19 3.750 1,643,405 -119,674 0.06% 6,163,079
2009-05-20 2009-05-18 3.693 1,763,079 +82,364 0.06% 6,511,699
2009-05-19 2009-05-15 3.466 1,680,715 +121,786 0.06% 5,825,499
2009-05-18 2009-05-14 3.523 1,558,929 +119,674 0.06% 5,491,958
2009-05-15 2009-05-13 3.494 1,439,255 +87,995 0.05% 5,029,468
2009-05-14 2009-05-12 3.523 1,351,260 +71,100 0.05% 4,760,360
2009-05-13 2009-05-11 3.580 1,280,160 +230,901 0.05% 4,582,622
2009-05-12 2009-05-08 3.779 1,049,259 -116,858 0.04% 3,964,729
2009-05-11 2009-05-07 3.154 1,166,117 -168,248 0.04% 3,677,429
2009-05-07 2009-05-05 2.869 1,334,365 +99,259 0.05% 3,828,911
2009-05-06 2009-05-04 2.926 1,235,106 -486,439 0.05% 3,614,271
2009-05-05 2009-04-30 2.472 1,721,545 +140,793 0.06% 4,255,169
2009-05-04 2009-04-29 2.443 1,580,752 -3,520 0.06% 3,862,259
2009-04-30 2009-04-28 2.358 1,584,272 +71,804 0.06% 3,735,830
2009-04-29 2009-04-27 2.500 1,512,468 -70,396 0.06% 3,781,360
2009-04-28 2009-04-24 2.642 1,582,864 -253,427 0.06% 4,182,209
2009-04-27 2009-04-23 2.500 1,836,291 -121,786 0.07% 4,590,959
2009-04-24 2009-04-22 2.415 1,958,077 +228,788 0.07% 4,728,549
2009-04-23 2009-04-21 2.529 1,729,289 +119,674 0.06% 4,372,570
2009-04-22 2009-04-20 2.642 1,609,615 +102,075 0.06% 4,252,890
2009-04-21 2009-04-17 2.585 1,507,540 +112,634 0.06% 3,897,530
2009-04-20 2009-04-16 2.642 1,394,906 -26,750 0.05% 3,685,591
2009-04-17 2009-04-15 2.727 1,421,656 +31,678 0.05% 3,877,439
2009-04-16 2009-04-14 2.671 1,389,978 -31,678 0.05% 3,712,060
2009-04-15 2009-04-09 2.500 1,421,656 +3,519 0.05% 3,554,319
2009-04-14 2009-04-08 2.443 1,418,137 +68,285 0.05% 3,464,941
2009-04-09 2009-04-07 2.529 1,349,852 -10,559 0.05% 3,413,150
2009-04-08 2009-04-06 2.585 1,360,411 -45,758 0.05% 3,517,149
2009-04-07 2009-04-03 2.500 1,406,169 +7,039 0.05% 3,515,600
2009-04-06 2009-04-02 2.415 1,399,130 -38,718 0.05% 3,378,751
2009-04-03 2009-04-01 2.301 1,437,848 +80,956 0.05% 3,308,851
2009-04-02 2009-03-31 2.273 1,356,892 +26,047 0.05% 3,084,001
2009-04-01 2009-03-30 2.244 1,330,845 -30,974 0.05% 2,986,990
2009-03-31 2009-03-27 2.386 1,361,819 -49,278 0.05% 3,249,959
2009-03-30 2009-03-26 2.386 1,411,097 -28,158 0.05% 3,367,560
2009-03-27 2009-03-25 2.301 1,439,255 +31,678 0.05% 3,312,089
2009-03-26 2009-03-24 2.301 1,407,577 -3,520 0.05% 3,239,190
2009-03-25 2009-03-23 2.330 1,411,097 -147,832 0.05% 3,287,380
2009-03-24 2009-03-20 2.131 1,558,929 -161,912 0.06% 3,321,749
2009-03-23 2009-03-19 2.159 1,720,841 -116,154 0.06% 3,715,639
2009-03-20 2009-03-18 2.102 1,836,995 -3,520 0.07% 3,862,059
2009-03-19 2009-03-17 2.074 1,840,515 +151,352 0.07% 3,817,169
2009-03-18 2009-03-16 2.188 1,689,163 -28,158 0.06% 3,695,230
2009-03-17 2009-03-13 2.074 1,717,321 -36,607 0.06% 3,561,669
2009-03-16 2009-03-12 1.989 1,753,928 +84,476 0.06% 3,488,101
2009-03-13 2009-03-11 2.017 1,669,452 +56,317 0.06% 3,367,530
2009-03-12 2009-03-10 2.017 1,613,135 -112,634 0.06% 3,253,931
2009-03-11 2009-03-09 1.989 1,725,769 +165,432 0.06% 3,432,100
2009-03-10 2009-03-06 2.017 1,560,337 +28,158 0.06% 3,147,429
2009-03-09 2009-03-05 2.131 1,532,179 +42,942 0.06% 3,264,750
2009-03-06 2009-03-04 2.188 1,489,237 -116,154 0.05% 3,257,870
2009-03-05 2009-03-03 2.074 1,605,391 +295,665 0.06% 3,329,530
2009-03-04 2009-03-02 2.017 1,309,726 -7,040 0.05% 2,641,910
2009-03-03 2009-02-27 2.159 1,316,766 -38,718 0.05% 2,843,161
2009-03-02 2009-02-26 2.244 1,355,484 +84,476 0.05% 3,042,291
2009-02-27 2009-02-25 2.301 1,271,008 -31,678 0.05% 2,924,910
2009-02-26 2009-02-24 2.301 1,302,686 -4,224 0.05% 2,997,809
2009-02-25 2009-02-23 2.443 1,306,910 +59,837 0.05% 3,193,180
2009-02-24 2009-02-20 2.415 1,247,073 +7,039 0.05% 3,011,550
2009-02-23 2009-02-19 2.529 1,240,034 -104,186 0.05% 3,135,471
2009-02-20 2009-02-18 2.472 1,344,220 +122,490 0.05% 3,322,529
2009-02-19 2009-02-17 2.443 1,221,730 +30,974 0.05% 2,985,059
2009-02-18 2009-02-16 2.671 1,190,756 -26,047 0.05% 3,180,020
2009-02-17 2009-02-13 2.443 1,216,803 -17,599 0.05% 2,973,021
2009-02-16 2009-02-12 2.386 1,234,402 +45,758 0.05% 2,945,880
2009-02-13 2009-02-11 2.415 1,188,644 +10,559 0.05% 2,870,450
2009-02-12 2009-02-10 2.472 1,178,085 +42,238 0.05% 2,911,891
2009-02-11 2009-02-09 2.500 1,135,847 -49,277 0.04% 2,839,761
2009-02-10 2009-02-06 2.415 1,185,124 +43,646 0.05% 2,861,949
2009-02-09 2009-02-05 2.358 1,141,478 -17,600 0.05% 2,691,689
2009-02-06 2009-02-04 2.330 1,159,078 -35,198 0.05% 2,700,261
2009-02-05 2009-02-03 2.216 1,194,276 +10,560 0.05% 2,646,540
2009-02-04 2009-02-02 2.188 1,183,716 +38,718 0.05% 2,589,509
2009-02-03 2009-01-30 2.301 1,144,998 -21,119 0.05% 2,634,929
2009-02-02 2009-01-29 2.159 1,166,117 +7,039 0.05% 2,517,879
2009-01-30 2009-01-23 2.074 1,159,078 +10,560 0.05% 2,403,891
2009-01-29 2009-01-22 2.131 1,148,518 +7,040 0.05% 2,447,250
2009-01-23 2009-01-21 2.074 1,141,478 -3,520 0.05% 2,367,389
2009-01-21 2009-01-19 2.301 1,144,998 -3,520 0.05% 2,634,929
2009-01-20 2009-01-16 2.330 1,148,518 +7,040 0.05% 2,675,660
2009-01-19 2009-01-15 2.330 1,141,478 +24,638 0.05% 2,659,259
2009-01-16 2009-01-14 2.386 1,116,840 +17,599 0.04% 2,665,321
2009-01-15 2009-01-13 2.301 1,099,241 +66,877 0.04% 2,529,631
2009-01-14 2009-01-12 2.330 1,032,364 +21,119 0.04% 2,405,060
2009-01-13 2009-01-09 2.529 1,011,245 +17,599 0.04% 2,556,970
2009-01-12 2009-01-08 2.557 993,646 -38,718 0.04% 2,540,700
2009-01-09 2009-01-07 2.756 1,032,364 -80,956 0.04% 2,845,010
2009-01-08 2009-01-06 2.727 1,113,320 +109,115 0.04% 3,036,480
2009-01-07 2009-01-05 2.727 1,004,205 -60,541 0.04% 2,738,879
2009-01-06 2009-01-02 2.614 1,064,746 -77,436 0.04% 2,782,999
2009-01-05 2008-12-31 2.443 1,142,182 -15,488 0.05% 2,790,699
2009-01-02 2008-12-29 2.500 1,157,670 -72,508 0.05% 2,894,321
2008-12-30 2008-12-24 2.443 1,230,178 +38,718 0.05% 3,005,700
2008-12-29 2008-12-22 2.472 1,191,460 +42,238 0.05% 2,944,950
2008-12-23 2008-12-19 2.614 1,149,222 -32,382 0.05% 3,003,800
2008-12-22 2008-12-18 2.614 1,181,604 +95,739 0.05% 3,088,439
2008-12-19 2008-12-17 2.472 1,085,865 -137,273 0.04% 2,683,949
2008-12-18 2008-12-16 2.273 1,223,138 +59,837 0.05% 2,779,999
2008-12-17 2008-12-15 2.216 1,163,301 +73,916 0.05% 2,577,899
2008-12-16 2008-12-12 2.244 1,089,385 -50,686 0.04% 2,445,050
2008-12-15 2008-12-11 2.529 1,140,071 +221,749 0.05% 2,882,711
2008-12-12 2008-12-10 2.642 918,322 -14,783 0.04% 2,426,371
2008-12-11 2008-12-09 2.500 933,105 -42,942 0.04% 2,332,880
2008-12-10 2008-12-08 2.585 976,047 -10,559 0.04% 2,523,430
2008-12-09 2008-12-05 2.273 986,606 -11,968 0.04% 2,242,399
2008-12-08 2008-12-04 2.188 998,574 +80,956 0.04% 2,184,491
2008-12-05 2008-12-03 2.244 917,618 -13,375 0.04% 2,059,531
2008-12-04 2008-12-02 2.046 930,993 -98,555 0.04% 1,904,400
2008-12-03 2008-12-01 2.216 1,029,548 +45,758 0.04% 2,281,500
2008-12-02 2008-11-28 2.046 983,790 -49,278 0.04% 2,012,399
2008-12-01 2008-11-27 1.989 1,033,068 +108,411 0.04% 2,054,500
2008-11-28 2008-11-26 1.875 924,657 +42,237 0.04% 1,733,819
2008-11-27 2008-11-25 1.761 882,420 -42,941 0.03% 1,554,341
2008-11-26 2008-11-24 1.904 925,361 +23,934 0.04% 1,761,429
2008-11-25 2008-11-21 1.989 901,427 -14,079 0.04% 1,792,701
2008-11-24 2008-11-20 1.847 915,506 +42,942 0.04% 1,690,650
2008-11-21 2008-11-19 2.074 872,564 +18,303 0.03% 1,809,670
2008-11-20 2008-11-18 2.216 854,261 -24,639 0.03% 1,893,060
2008-11-19 2008-11-17 2.358 878,900 +8,448 0.03% 2,072,511
2008-11-18 2008-11-14 2.330 870,452 -52,094 0.03% 2,027,860
2008-11-17 2008-11-13 2.415 922,546 +152,761 0.04% 2,227,851
2008-11-14 2008-11-12 2.529 769,785 +165,431 0.03% 1,946,429
2008-11-13 2008-11-11 2.784 604,354 -25,342 0.02% 1,682,661
2008-11-12 2008-11-10 2.557 629,696 -215,413 0.02% 1,610,099
2008-11-11 2008-11-07 2.131 845,109 -10,560 0.03% 1,800,749
2008-11-10 2008-11-06 1.790 855,669 -38,718 0.03% 1,531,530
2008-11-07 2008-11-05 1.705 894,387 -66,877 0.04% 1,524,600
2008-11-06 2008-11-04 1.591 961,264 +80,956 0.04% 1,529,361
2008-11-05 2008-11-03 1.619 880,308 +35,199 0.03% 1,425,571
2008-11-04 2008-10-31 1.761 845,109 -8,448 0.03% 1,488,619
2008-11-03 2008-10-30 1.648 853,557 -63,357 0.03% 1,406,500
2008-10-31 2008-10-29 1.264 916,914 -38,718 0.04% 1,159,225
2008-10-30 2008-10-28 1.236 955,632 -52,797 0.04% 1,181,025
2008-10-29 2008-10-27 1.108 1,008,429 -7,040 0.04% 1,117,350
2008-10-28 2008-10-24 1.094 1,015,469 +704 0.04% 1,110,725
2008-10-24 2008-10-22 1.421 1,014,765 -9,151 0.04% 1,441,500
2008-10-23 2008-10-21 1.506 1,023,916 -49,278 0.04% 1,541,769
2008-10-21 2008-10-17 1.406 1,073,194 +31,678 0.04% 1,509,255
2008-10-20 2008-10-16 1.506 1,041,516 +21,119 0.04% 1,568,271
2008-10-17 2008-10-15 1.506 1,020,397 +3,520 0.04% 1,536,471
2008-10-16 2008-10-14 1.790 1,016,877 +43,646 0.04% 1,820,070
2008-10-15 2008-10-13 1.989 973,231 +19,711 0.04% 1,935,500
2008-10-14 2008-10-10 1.960 953,520 +42,238 0.04% 1,869,210
2008-10-13 2008-10-09 2.159 911,282 +10,559 0.04% 1,967,640
2008-10-10 2008-10-08 2.102 900,723 +36,607 0.04% 1,893,661
2008-10-09 2008-10-06 2.756 864,116 -3,520 0.03% 2,381,349
2008-10-08 2008-10-03 2.841 867,636 +3,520 0.03% 2,464,999
2008-10-06 2008-10-02 2.926 864,116 +47,869 0.03% 2,528,649
2008-10-03 2008-09-30 3.097 816,247 +22,527 0.03% 2,527,710
2008-10-02 2008-09-29 3.154 793,720 +21,823 0.03% 2,503,050
2008-09-30 2008-09-26 3.267 771,897 -73,916 0.03% 2,521,950
2008-09-29 2008-09-25 3.409 845,813 +70,396 0.03% 2,883,599
2008-09-26 2008-09-24 3.296 775,417 -432,938 0.03% 2,555,480
2008-09-25 2008-09-23 3.296 1,208,355 +225,269 0.05% 3,982,280
2008-09-24 2008-09-22 3.693 983,086 +87,291 0.04% 3,630,898
2008-09-23 2008-09-19 3.580 895,795 +114,042 0.03% 3,206,700
2008-09-22 2008-09-18 3.324 781,753 +71,805 0.03% 2,598,571
2008-09-18 2008-09-16 3.750 709,948 -21,823 0.03% 2,662,439
2008-09-17 2008-09-12 3.722 731,771 -10,560 0.03% 2,723,489
2008-09-16 2008-09-11 3.638 742,331 -24,912 0.03% 2,700,473
2008-09-12 2008-09-10 3.442 767,243 +32,876 0.03% 2,640,809
2008-09-11 2008-09-09 3.778 734,367 +10,721 0.03% 2,774,251
2008-09-10 2008-09-08 4.058 723,646 -60,751 0.03% 2,936,250
2008-09-09 2008-09-05 4.142 784,397 +39,310 0.03% 3,248,602
2008-09-08 2008-09-04 4.114 745,087 -30,733 0.03% 3,064,949
2008-09-05 2008-09-03 4.421 775,820 +116,498 0.03% 3,430,180
2008-09-04 2008-09-02 4.953 659,322 -85,051 0.03% 3,265,650
2008-09-03 2008-09-01 5.373 744,373 +21,442 0.03% 3,999,362
2008-09-02 2008-08-29 5.233 722,931 -12,865 0.03% 3,783,009
2008-09-01 2008-08-28 5.065 735,796 +114,354 0.03% 3,726,790
2008-08-29 2008-08-27 5.149 621,442 +16,438 0.02% 3,199,759
2008-08-28 2008-08-26 4.925 605,004 +3,574 0.02% 2,979,681
2008-08-27 2008-08-25 5.233 601,430 -3,574 0.02% 3,147,209
2008-08-25 2008-08-20 5.345 605,004 -10,720 0.02% 3,233,631
2008-08-19 2008-08-15 5.597 615,724 -10,721 0.02% 3,445,997
2008-08-18 2008-08-14 5.513 626,445 +14,294 0.02% 3,453,409
2008-08-15 2008-08-13 5.317 612,151 -7,147 0.02% 3,254,701
2008-08-14 2008-08-12 5.541 619,298 +7,147 0.02% 3,431,340
2008-08-13 2008-08-11 5.904 612,151 +14,294 0.02% 3,614,431
2008-08-12 2008-08-08 6.548 597,857 -3,573 0.02% 3,914,822
2008-08-11 2008-08-07 6.772 601,430 -7,147 0.02% 4,072,858
2008-08-08 2008-08-05 6.744 608,577 -26,445 0.02% 4,104,228
2008-08-07 2008-08-04 6.996 635,022 +7,147 0.02% 4,442,502
2008-08-05 2008-08-01 7.108 627,875 +3,574 0.02% 4,462,783
2008-08-04 2008-07-31 7.276 624,301 -117,928 0.02% 4,542,200
2008-08-01 2008-07-30 7.164 742,229 -3,573 0.03% 5,317,124
2008-07-31 2008-07-29 7.024 745,802 +107,207 0.03% 5,238,370
2008-07-30 2008-07-28 6.996 638,595 -71,471 0.02% 4,467,498
2008-07-28 2008-07-24 7.108 710,066 +7,147 0.03% 5,046,977
2008-07-25 2008-07-23 6.996 702,919 +64,324 0.03% 4,917,498
2008-07-24 2008-07-22 6.996 638,595 +10,720 0.02% 4,467,498
2008-07-23 2008-07-21 7.024 627,875 +8,577 0.02% 4,410,073
2008-07-22 2008-07-18 7.052 619,298 -107,207 0.02% 4,367,160
2008-07-21 2008-07-17 7.220 726,505 +103,633 0.03% 5,245,141
2008-07-17 2008-07-15 7.024 622,872 +3,574 0.02% 4,374,933
2008-07-16 2008-07-14 7.304 619,298 -64,324 0.02% 4,523,130
2008-07-15 2008-07-11 7.555 683,622 -29,303 0.03% 5,165,099
2008-07-14 2008-07-10 7.723 712,925 +29,303 0.03% 5,506,198
2008-07-11 2008-07-09 7.276 683,622 +2,144 0.03% 4,973,799
2008-07-10 2008-07-08 7.248 681,478 +50,745 0.03% 4,939,130
2008-07-09 2008-07-07 6.968 630,733 +7,861 0.02% 4,394,847
2008-07-04 2008-07-02 6.968 622,872 -3,573 0.02% 4,340,073
2008-07-03 2008-06-30 7.136 626,445 +7,147 0.02% 4,470,149
2008-07-02 2008-06-27 7.220 619,298 -17,868 0.02% 4,471,140
2008-06-30 2008-06-26 7.220 637,166 -7,862 0.02% 4,600,141
2008-06-27 2008-06-25 7.108 645,028 +21,442 0.02% 4,584,702
2008-06-26 2008-06-24 7.080 623,586 -21,442 0.02% 4,414,848
2008-06-25 2008-06-23 7.052 645,028 +22,156 0.02% 4,548,602
2008-06-24 2008-06-20 7.304 622,872 -53,603 0.02% 4,549,233
2008-06-23 2008-06-19 7.080 676,475 +10,721 0.03% 4,789,290
2008-06-20 2008-06-18 7.360 665,754 +21,441 0.03% 4,899,688
2008-06-19 2008-06-17 7.472 644,313 -14,294 0.02% 4,814,010
2008-06-18 2008-06-16 7.024 658,607 -17,868 0.03% 4,625,929
2008-06-17 2008-06-13 6.436 676,475 -121,501 0.03% 4,353,900
2008-06-16 2008-06-12 6.240 797,976 +82,192 0.03% 4,979,590
2008-06-12 2008-06-10 6.380 715,784 -46,456 0.03% 4,566,839
2008-06-11 2008-06-06 6.940 762,240 +34,306 0.03% 5,289,837
2008-06-10 2008-06-05 6.856 727,934 +30,732 0.03% 4,990,648
2008-06-06 2008-06-04 7.304 697,202 -61,465 0.03% 5,092,113
2008-06-05 2008-06-03 7.639 758,667 -5,718 0.03% 5,795,791
2008-06-04 2008-06-02 7.723 764,385 -33,591 0.03% 5,903,643
2008-06-03 2008-05-30 7.560 797,976 +94,539 0.03% 6,032,874
2008-06-02 2008-05-29 7.506 703,437 +3,677 0.03% 5,279,878
2008-05-30 2008-05-28 7.560 699,760 +14,708 0.03% 5,290,339
2008-05-29 2008-05-27 7.560 685,052 -3,677 0.03% 5,179,144
2008-05-28 2008-05-26 7.397 688,729 -24,269 0.03% 5,094,562
2008-05-27 2008-05-23 7.533 712,998 -18,386 0.03% 5,371,031
2008-05-26 2008-05-22 7.424 731,384 +25,740 0.03% 5,429,974
2008-05-23 2008-05-21 7.642 705,644 +47,803 0.03% 5,392,394
2008-05-22 2008-05-20 7.723 657,841 -172,825 0.02% 5,080,762
2008-05-21 2008-05-19 7.995 830,666 +95,605 0.03% 6,641,457
2008-05-20 2008-05-16 7.805 735,061 -152,969 0.03% 5,737,133
2008-05-19 2008-05-15 7.615 888,030 -42,655 0.03% 6,762,002
2008-05-16 2008-05-14 7.234 930,685 +61,776 0.03% 6,732,463
2008-05-15 2008-05-13 7.044 868,909 +100,754 0.03% 6,120,173
2008-05-14 2008-05-09 6.608 768,155 +55,157 0.03% 5,076,270
2008-05-13 2008-05-08 6.799 712,998 -3,677 0.03% 4,847,501
2008-05-09 2008-05-07 6.935 716,675 +33,094 0.03% 4,969,950
2008-05-08 2008-05-06 7.152 683,581 +5,884 0.03% 4,889,172
2008-05-07 2008-05-05 7.098 677,697 -29,417 0.03% 4,810,228
2008-05-06 2008-05-02 6.962 707,114 -183,857 0.03% 4,922,877
2008-05-05 2008-04-30 6.608 890,971 +200,036 0.03% 5,887,887
2008-05-02 2008-04-29 7.016 690,935 +18,386 0.03% 4,847,820
2008-04-30 2008-04-28 7.288 672,549 +14,708 0.03% 4,901,718
2008-04-29 2008-04-25 7.451 657,841 -22,798 0.02% 4,901,862
2008-04-28 2008-04-24 7.370 680,639 -11,031 0.03% 5,016,210
2008-04-25 2008-04-23 7.125 691,670 +55,892 0.03% 4,928,217
2008-04-24 2008-04-22 7.370 635,778 -86,780 0.02% 4,685,591
2008-04-23 2008-04-21 6.908 722,558 +52,215 0.03% 4,991,097
2008-04-22 2008-04-18 6.962 670,343 -52,215 0.03% 4,666,880
2008-04-21 2008-04-17 5.983 722,558 -3,678 0.03% 4,322,998
2008-04-18 2008-04-16 5.711 726,236 -26,475 0.03% 4,147,503
2008-04-17 2008-04-15 5.303 752,711 +11,031 0.03% 3,991,650
2008-04-16 2008-04-14 5.031 741,680 +29,418 0.03% 3,731,452
2008-04-15 2008-04-11 5.357 712,262 -33,095 0.03% 3,815,888
2008-04-14 2008-04-10 5.412 745,357 +7,355 0.03% 4,033,732
2008-04-11 2008-04-09 5.276 738,002 -3,678 0.03% 3,893,578
2008-04-10 2008-04-08 5.439 741,680 +30,888 0.03% 4,034,003
2008-04-09 2008-04-07 5.276 710,792 -49,273 0.03% 3,750,022
2008-04-08 2008-04-03 5.031 760,065 -11,032 0.03% 3,823,949
2008-04-07 2008-04-02 5.031 771,097 -44,125 0.03% 3,879,452
2008-04-03 2008-04-01 5.004 815,222 +47,067 0.03% 4,079,278
2008-04-02 2008-03-31 4.977 768,155 -15,444 0.03% 3,822,870
2008-04-01 2008-03-28 4.705 783,599 +18,386 0.03% 3,686,630
2008-03-28 2008-03-26 4.460 765,213 +17,650 0.03% 3,412,839
2008-03-27 2008-03-25 4.242 747,563 -7,354 0.03% 3,171,480
2008-03-26 2008-03-20 3.889 754,917 -9,561 0.03% 2,935,789
2008-03-25 2008-03-19 3.889 764,478 -5,148 0.03% 2,972,971
2008-03-20 2008-03-18 3.780 769,626 +24,269 0.03% 2,909,271
2008-03-19 2008-03-17 4.215 745,357 -7,354 0.03% 3,141,851
2008-03-18 2008-03-14 4.678 752,711 +14,709 0.03% 3,520,840
2008-03-17 2008-03-13 5.113 738,002 +22,062 0.03% 3,773,158
2008-03-14 2008-03-12 5.412 715,940 +11,032 0.03% 3,874,533
2008-03-13 2008-03-11 5.303 704,908 -22,063 0.03% 3,738,149
2008-03-12 2008-03-10 5.357 726,971 +52,215 0.03% 3,894,690
2008-03-11 2008-03-07 5.738 674,756 +7,355 0.03% 3,871,853
2008-03-10 2008-03-06 6.010 667,401 -736 0.03% 4,011,148
2008-03-07 2008-03-05 5.983 668,137 -2,206 0.03% 3,997,402
2008-03-06 2008-03-04 6.146 670,343 -40,449 0.03% 4,119,980
2008-03-05 2008-03-03 6.037 710,792 -25,740 0.03% 4,291,263
2008-03-04 2008-02-29 6.228 736,532 -37,506 0.03% 4,586,873
2008-03-03 2008-02-28 5.983 774,038 -36,772 0.03% 4,630,998
2008-02-29 2008-02-27 5.929 810,810 -30,888 0.03% 4,806,901
2008-02-28 2008-02-26 5.820 841,698 +164,736 0.03% 4,898,461
2008-02-27 2008-02-25 5.956 676,962 +20,592 0.03% 4,031,791
2008-02-26 2008-02-22 6.010 656,370 -27,211 0.03% 3,944,851
2008-02-25 2008-02-21 5.929 683,581 -37,507 0.03% 4,052,622
2008-02-22 2008-02-20 6.282 721,088 +44,126 0.03% 4,529,913
2008-02-21 2008-02-19 6.445 676,962 -5,883 0.03% 4,363,171
2008-02-20 2008-02-18 5.956 682,845 +14,708 0.03% 4,066,829
2008-02-19 2008-02-15 5.820 668,137 -9,560 0.03% 3,888,382
2008-02-18 2008-02-14 5.521 677,697 -30,153 0.03% 3,741,289
2008-02-15 2008-02-13 5.194 707,850 +7,354 0.03% 3,676,751
2008-02-14 2008-02-12 4.977 700,496 -7,354 0.03% 3,486,152
2008-02-13 2008-02-11 4.922 707,850 -69,866 0.03% 3,484,251
2008-02-12 2008-02-06 5.249 777,716 +52,951 0.03% 4,081,953
2008-02-11 2008-02-04 5.793 724,765 +107,373 0.03% 4,198,232
2008-02-05 2008-02-01 5.765 617,392 -7,354 0.02% 3,559,479
2008-02-04 2008-01-31 5.820 624,746 +28,681 0.02% 3,635,858
2008-02-01 2008-01-30 6.119 596,065 -22,063 0.02% 3,647,252
2008-01-31 2008-01-29 6.418 618,128 -1,470 0.02% 3,967,163
2008-01-30 2008-01-28 6.690 619,598 +10,296 0.02% 4,145,097
2008-01-29 2008-01-25 7.098 609,302 -2,942 0.02% 4,324,767
2008-01-28 2008-01-24 6.527 612,244 +5,148 0.02% 3,995,999
2008-01-25 2008-01-23 6.581 607,096 -3,677 0.02% 3,995,419
2008-01-24 2008-01-22 7.044 610,773 -5,884 0.02% 4,301,988
2008-01-22 2008-01-18 7.778 616,657 +3,677 0.02% 4,796,222
2008-01-21 2008-01-17 7.941 612,980 +3,678 0.02% 4,867,644
2008-01-18 2008-01-16 8.240 609,302 +5,148 0.02% 5,020,707
2008-01-17 2008-01-15 8.893 604,154 -736 0.02% 5,372,606
2008-01-15 2008-01-11 9.518 604,890 +14,709 0.02% 5,757,501
2008-01-14 2008-01-10 9.382 590,181 -44,861 0.02% 5,537,247
2008-01-11 2008-01-09 8.430 635,042 +3,677 0.02% 5,353,697
2008-01-10 2008-01-08 8.566 631,365 -53,687 0.02% 5,408,548
2008-01-08 2008-01-04 8.267 685,052 +2,942 0.03% 5,663,524
2008-01-03 2007-12-31 8.675 682,110 -1,471 0.03% 5,917,452
2008-01-02 2007-12-27 8.757 683,581 +14,709 0.03% 5,985,983
2007-12-28 2007-12-24 8.702 668,872 -25,740 0.03% 5,820,799
2007-12-27 2007-12-20 7.751 694,612 +7,354 0.03% 5,383,649
2007-12-21 2007-12-19 7.642 687,258 -3,677 0.03% 5,251,891
2007-12-20 2007-12-18 7.669 690,935 -9,561 0.03% 5,298,780
2007-12-19 2007-12-17 7.669 700,496 +11,032 0.03% 5,372,104
2007-12-18 2007-12-14 8.349 689,464 +18,386 0.03% 5,756,249
2007-12-14 2007-12-12 8.811 671,078 -6,619 0.03% 5,912,996
2007-12-12 2007-12-10 8.947 677,697 +14,708 0.03% 6,063,468
2007-12-11 2007-12-07 9.301 662,989 -44,125 0.03% 6,166,263
2007-12-10 2007-12-06 9.246 707,114 +18,385 0.03% 6,538,196
2007-12-07 2007-12-05 9.355 688,729 +29,417 0.03% 6,443,123
2007-12-05 2007-12-03 9.056 659,312 +18,386 0.03% 5,970,694
2007-11-30 2007-11-28 8.947 640,926 +3,677 0.02% 5,734,471
2007-11-29 2007-11-27 9.056 637,249 -18,385 0.02% 5,770,893
2007-11-28 2007-11-26 9.409 655,634 -7,355 0.03% 6,169,176
2007-11-21 2007-11-19 9.382 662,989 -22,063 0.03% 6,220,353
2007-11-20 2007-11-16 9.573 685,052 +14,709 0.03% 6,557,764
2007-11-19 2007-11-15 9.464 670,343 -31,623 0.03% 6,344,040
2007-11-16 2007-11-14 9.817 701,966 -30,888 0.03% 6,891,486
2007-11-15 2007-11-13 9.409 732,854 +37,506 0.03% 6,895,776
2007-11-14 2007-11-12 9.926 695,348 -6,618 0.03% 6,902,155
2007-11-13 2007-11-09 10.633 701,966 +22,798 0.03% 7,464,186
2007-11-12 2007-11-08 10.905 679,168 +77,220 0.03% 7,406,469
2007-11-09 2007-11-07 10.905 601,948 +2,206 0.02% 6,564,369
2007-11-08 2007-11-06 10.796 599,742 -11,767 0.02% 6,475,072
2007-11-07 2007-11-05 10.987 611,509 -735 0.02% 6,718,523
2007-11-06 2007-11-02 11.585 612,244 +61,776 0.02% 7,092,899
2007-11-02 2007-10-31 11.150 550,468 +48,538 0.02% 6,137,698
2007-11-01 2007-10-30 10.960 501,930 -330,943 0.02% 5,500,951
2007-10-31 2007-10-29 11.395 832,873 -1,470 0.03% 9,490,354
2007-10-30 2007-10-26 11.123 834,343 -55,158 0.03% 9,280,204
2007-10-29 2007-10-25 10.878 889,501 +5,884 0.03% 9,676,004
2007-10-26 2007-10-24 11.068 883,617 -41,184 0.03% 9,780,208
2007-10-25 2007-10-23 11.259 924,801 -34,565 0.04% 10,412,098
2007-10-24 2007-10-22 10.878 959,366 +23,533 0.04% 10,435,996
2007-10-23 2007-10-18 10.987 935,833 -98,547 0.04% 10,281,804
2007-10-22 2007-10-17 10.742 1,034,380 -46,332 0.04% 11,111,350
2007-10-18 2007-10-16 9.981 1,080,712 +16,179 0.04% 10,786,130
2007-10-17 2007-10-15 10.280 1,064,533 +64,718 0.04% 10,943,104
2007-10-16 2007-10-12 10.552 999,815 -2,206 0.04% 10,549,721
2007-10-15 2007-10-11 10.851 1,002,021 +252,252 0.04% 10,872,748
2007-10-12 2007-10-10 10.035 749,769 +123,552 0.03% 7,523,908
2007-10-11 2007-10-09 9.056 626,217 +60,305 0.02% 5,670,988
2007-10-10 2007-10-08 8.784 565,912 +29,417 0.02% 4,970,969
2007-10-09 2007-10-05 9.002 536,495 -43,390 0.02% 4,829,290
2007-10-08 2007-10-04 8.784 579,885 +95,605 0.02% 5,093,708
2007-10-05 2007-10-03 10.008 484,280 +3,678 0.02% 4,846,564
2007-10-04 2007-10-02 9.573 480,602 -116,198 0.02% 4,600,636
2007-10-03 2007-09-28 8.267 596,800 +7,354 0.02% 4,933,919
2007-10-02 2007-09-27 8.349 589,446 -119,875 0.02% 4,921,211
2007-09-28 2007-09-25 8.104 709,321 -47,803 0.03% 5,748,423
2007-09-27 2007-09-24 8.512 757,124 +7,355 0.03% 6,444,674
2007-09-24 2007-09-20 8.539 749,769 +22,063 0.03% 6,402,458
2007-09-21 2007-09-19 8.730 727,706 -41,184 0.03% 6,352,587
2007-09-20 2007-09-18 8.539 768,890 -8,826 0.03% 6,565,737
2007-09-19 2007-09-17 7.995 777,716 +41,920 0.03% 6,218,104
2007-09-18 2007-09-14 8.159 735,796 +14,708 0.03% 6,002,999
2007-09-17 2007-09-13 8.267 721,088 -19,856 0.03% 5,961,444
2007-09-14 2007-09-12 8.512 740,944 -62,512 0.03% 6,306,949
2007-09-13 2007-09-11 8.403 803,456 +27,947 0.03% 6,751,654
2007-09-12 2007-09-10 8.131 775,509 -91,929 0.03% 6,305,908
2007-09-11 2007-09-07 7.451 867,438 -3,677 0.03% 6,463,662
2007-09-10 2007-09-06 7.288 871,115 +102,960 0.03% 6,348,921
2007-09-07 2007-09-05 7.234 768,155 -117,668 0.03% 5,556,740
2007-09-06 2007-09-04 7.125 885,823 -21,328 0.03% 6,311,577
2007-09-05 2007-09-03 7.315 907,151 -47,803 0.04% 6,636,231
2007-09-04 2007-08-31 7.343 954,954 -108,108 0.04% 7,011,902
2007-09-03 2007-08-30 6.853 1,063,062 +25,740 0.04% 7,285,322
2007-08-31 2007-08-29 6.472 1,037,322 -36,036 0.04% 6,713,982
2007-08-30 2007-08-28 6.581 1,073,358 +79,427 0.05% 7,063,982
2007-08-29 2007-08-27 7.044 993,931 +67,659 0.04% 7,000,767
2007-08-28 2007-08-24 6.255 926,272 +8,825 0.04% 5,793,700
2007-08-27 2007-08-23 5.711 917,447 +126,494 0.04% 5,239,501
2007-08-24 2007-08-22 4.895 790,953 +42,655 0.03% 3,871,799
2007-08-23 2007-08-21 4.814 748,298 -5,148 0.03% 3,601,948
2007-08-22 2007-08-20 5.140 753,446 +26,475 0.03% 3,872,608
2007-08-21 2007-08-17 4.895 726,971 -50,009 0.03% 3,558,600
2007-08-20 2007-08-16 4.922 776,980 +69,866 0.03% 3,824,530
2007-08-17 2007-08-15 5.738 707,114 +95,605 0.03% 4,057,528
2007-08-16 2007-08-14 5.847 611,509 +11,032 0.03% 3,575,452
2007-08-15 2007-08-13 5.929 600,477 -198,566 0.03% 3,559,938
2007-08-14 2007-08-10 5.711 799,043 -180,180 0.04% 4,563,300
2007-08-13 2007-08-09 6.119 979,223 +197,095 0.04% 5,991,751
2007-08-10 2007-08-08 5.956 782,128 -1,471 0.03% 4,658,130
2007-08-09 2007-08-07 5.493 783,599 -253,723 0.03% 4,304,620
2007-08-08 2007-08-06 5.983 1,037,322 +40,449 0.05% 6,206,202
2007-08-07 2007-08-03 6.391 996,873 +108,843 0.04% 6,370,849
2007-08-06 2007-08-02 5.929 888,030 -14,708 0.04% 5,264,701
2007-08-03 2007-08-01 6.527 902,738 -92,664 0.04% 5,891,998
2007-08-02 2007-07-31 6.935 995,402 +21,327 0.04% 6,902,848
2007-08-01 2007-07-30 7.044 974,075 +15,444 0.04% 6,860,911
2007-07-31 2007-07-27 7.343 958,631 +29,417 0.04% 7,038,901
2007-07-30 2007-07-26 7.207 929,214 +341,974 0.04% 6,696,552
2007-07-27 2007-07-25 6.690 587,240 -75,013 0.03% 3,928,623
2007-07-26 2007-07-24 6.282 662,253 +61,040 0.03% 4,160,308
2007-07-25 2007-07-23 6.418 601,213 -19,856 0.03% 3,858,602
2007-07-24 2007-07-20 5.276 621,069 -22,063 0.03% 3,276,659
2007-07-23 2007-07-19 5.412 643,132 +50,744 0.03% 3,480,509
2007-07-20 2007-07-18 5.194 592,388 -66,188 0.03% 3,077,012
2007-07-18 2007-07-16 5.303 658,576 +40,448 0.03% 3,492,449
2007-07-16 2007-07-12 5.085 618,128 -14,708 0.03% 3,143,472
2007-07-13 2007-07-11 5.221 632,836 +14,708 0.03% 3,304,319
2007-07-12 2007-07-10 5.330 618,128 -22,062 0.03% 3,294,762
2007-07-11 2007-07-09 5.412 640,190 +11,031 0.03% 3,464,588
2007-07-10 2007-07-06 5.276 629,159 -67,659 0.03% 3,319,340
2007-07-09 2007-07-05 4.814 696,818 -38,978 0.03% 3,354,148
2007-07-06 2007-07-04 4.242 735,796 -14,709 0.03% 3,121,560
2007-07-05 2007-07-03 4.242 750,505 -36,771 0.03% 3,183,961
2007-07-04 2007-06-29 4.188 787,276 -34,565 0.04% 3,297,140
2007-07-03 2007-06-28 4.134 821,841 -2,942 0.04% 3,397,199
2007-06-29 2007-06-27 4.351 824,783 +33,094 0.04% 3,588,800
2007-06-28 2007-06-26 4.297 791,689 -24,269 0.04% 3,401,741
2007-06-27 2007-06-25 4.134 815,958 -11,031 0.04% 3,372,881
2007-06-26 2007-06-22 4.324 826,989 0.04% 3,575,909

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top