History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 770,739,035 | +0 | 9.24% | 1,764,992,390 |
| 2025-10-13 | 2025-10-09 | 2.300 | 770,739,035 | +0 | 9.24% | 1,772,699,780 |
| 2025-10-10 | 2025-10-08 | 2.350 | 770,739,035 | +0 | 9.24% | 1,811,236,732 |
| 2025-10-09 | 2025-10-06 | 2.410 | 770,739,035 | +0 | 9.24% | 1,857,481,074 |
| 2025-10-08 | 2025-10-03 | 2.430 | 770,739,035 | +0 | 9.24% | 1,872,895,855 |
| 2025-10-06 | 2025-10-02 | 2.530 | 770,739,035 | +0 | 9.24% | 1,949,969,759 |
| 2025-10-03 | 2025-09-30 | 2.520 | 770,739,035 | +7,422,000 | 9.24% | 1,942,262,368 |
| 2025-10-02 | 2025-09-29 | 2.470 | 763,317,035 | -6,110,200 | 9.15% | 1,885,393,076 |
| 2025-09-30 | 2025-09-26 | 2.410 | 769,427,235 | +4,808,000 | 9.22% | 1,854,319,636 |
| 2025-09-29 | 2025-09-25 | 2.529 | 764,619,235 | +21,766,000 | 9.28% | 1,933,465,553 |
| 2025-09-26 | 2025-09-24 | 2.601 | 742,853,235 | +25,333,705 | 9.01% | 1,931,877,805 |
| 2025-09-25 | 2025-09-23 | 2.601 | 717,519,530 | +8,452,082 | 8.95% | 1,865,994,506 |
| 2025-09-24 | 2025-09-22 | 2.611 | 709,067,448 | +18,128,004 | 8.84% | 1,851,302,458 |
| 2025-09-23 | 2025-09-19 | 2.560 | 690,939,444 | +6,397,432 | 8.62% | 1,768,460,835 |
| 2025-09-22 | 2025-09-18 | 2.580 | 684,542,012 | +33,983,635 | 8.54% | 1,766,159,580 |
| 2025-09-19 | 2025-09-17 | 2.436 | 650,558,377 | +19,453,403 | 8.11% | 1,584,859,372 |
| 2025-09-18 | 2025-09-16 | 2.354 | 631,104,974 | +3,638,442 | 7.87% | 1,485,570,266 |
| 2025-09-17 | 2025-09-15 | 2.333 | 627,466,532 | +16,170,639 | 7.83% | 1,464,106,054 |
| 2025-09-16 | 2025-09-12 | 2.395 | 611,295,893 | +6,154,221 | 7.62% | 1,464,075,631 |
| 2025-09-15 | 2025-09-11 | 2.385 | 605,141,672 | +2,757,044 | 7.55% | 1,443,115,724 |
| 2025-09-12 | 2025-09-10 | 2.499 | 602,384,628 | -655,698 | 7.51% | 1,505,395,984 |
| 2025-09-11 | 2025-09-09 | 2.541 | 603,040,326 | +4,796,472 | 7.52% | 1,532,151,857 |
| 2025-09-10 | 2025-09-08 | 2.530 | 598,243,854 | +57,408,441 | 7.56% | 1,513,736,036 |
| 2025-09-09 | 2025-09-05 | 2.478 | 540,835,413 | -17,695,052 | 7.11% | 1,340,317,563 |
| 2025-09-08 | 2025-09-04 | 2.301 | 558,530,465 | +24,101,212 | 7.35% | 1,285,300,780 |
| 2025-09-05 | 2025-09-03 | 2.395 | 534,429,253 | +38,710,218 | 7.03% | 1,279,922,544 |
| 2025-09-04 | 2025-09-02 | 2.260 | 495,719,035 | -4,252,477 | 6.52% | 1,120,110,737 |
| 2025-09-03 | 2025-09-01 | 2.083 | 499,971,512 | -15,849,793 | 6.58% | 1,041,216,126 |
| 2025-09-02 | 2025-08-29 | 1.968 | 515,821,305 | -16,014,974 | 6.78% | 1,015,141,800 |
| 2025-09-01 | 2025-08-28 | 1.989 | 531,836,279 | -11,645,334 | 6.99% | 1,057,735,200 |
| 2025-08-29 | 2025-08-27 | 1.978 | 543,481,613 | +1,354,109 | 7.34% | 1,075,236,720 |
| 2025-08-28 | 2025-08-26 | 1.999 | 542,127,504 | -4,790,701 | 7.33% | 1,083,847,800 |
| 2025-08-27 | 2025-08-25 | 2.041 | 546,918,205 | -6,006,096 | 7.39% | 1,116,205,304 |
| 2025-08-26 | 2025-08-22 | 2.010 | 552,924,301 | -4,148,758 | 7.47% | 1,111,190,749 |
| 2025-08-25 | 2025-08-21 | 1.999 | 557,073,059 | +2,504,621 | 7.53% | 1,113,727,684 |
| 2025-08-22 | 2025-08-20 | 2.010 | 554,568,438 | +11,629,968 | 7.49% | 1,114,494,908 |
| 2025-08-21 | 2025-08-19 | 2.072 | 542,938,470 | +74,908 | 7.34% | 1,125,043,518 |
| 2025-08-20 | 2025-08-18 | 2.114 | 542,863,562 | +10,786,771 | 7.34% | 1,147,499,118 |
| 2025-08-19 | 2025-08-15 | 2.103 | 532,076,791 | -15,844,031 | 7.19% | 1,119,157,774 |
| 2025-08-18 | 2025-08-14 | 2.020 | 547,920,822 | -3,397,756 | 7.40% | 1,106,840,815 |
| 2025-08-15 | 2025-08-13 | 2.020 | 551,318,578 | -1,449,662 | 7.45% | 1,113,704,535 |
| 2025-08-14 | 2025-08-12 | 2.020 | 552,768,240 | +3,826,077 | 7.47% | 1,116,632,960 |
| 2025-08-13 | 2025-08-11 | 2.030 | 548,942,163 | +7,600,294 | 7.42% | 1,114,619,999 |
| 2025-08-12 | 2025-08-08 | 2.020 | 541,341,869 | +14,522,574 | 7.32% | 1,093,550,840 |
| 2025-08-11 | 2025-08-07 | 2.030 | 526,819,295 | +1,809,320 | 7.12% | 1,069,699,801 |
| 2025-08-08 | 2025-08-06 | 2.010 | 525,009,975 | +3,032,819 | 7.09% | 1,055,092,400 |
| 2025-08-07 | 2025-08-05 | 1.989 | 521,977,156 | -3,772,297 | 7.05% | 1,038,127,020 |
| 2025-08-06 | 2025-08-04 | 1.937 | 525,749,453 | +12,711,334 | 7.10% | 1,018,257,000 |
| 2025-08-05 | 2025-08-01 | 1.864 | 513,038,119 | +11,451,341 | 6.93% | 956,243,060 |
| 2025-08-04 | 2025-07-31 | 1.937 | 501,586,778 | +18,884,532 | 6.78% | 971,459,400 |
| 2025-08-01 | 2025-07-30 | 1.937 | 482,702,246 | +8,873,733 | 6.52% | 934,884,360 |
| 2025-07-31 | 2025-07-29 | 1.937 | 473,828,513 | +6,242,344 | 6.40% | 917,697,960 |
| 2025-07-30 | 2025-07-28 | 1.906 | 467,586,169 | +23,331,002 | 6.33% | 891,001,380 |
| 2025-07-29 | 2025-07-25 | 1.968 | 444,255,167 | +16,387,595 | 6.02% | 874,298,881 |
| 2025-07-28 | 2025-07-24 | 1.989 | 427,867,572 | +9,517,174 | 5.83% | 850,958,480 |
| 2025-07-25 | 2025-07-23 | 1.916 | 418,350,398 | +2,277,976 | 5.70% | 801,537,121 |
| 2025-07-24 | 2025-07-22 | 1.958 | 416,072,422 | -6,526,611 | 5.67% | 814,502,480 |
| 2025-07-23 | 2025-07-21 | 1.999 | 422,599,033 | +34,590,271 | 6.06% | 844,880,639 |
| 2025-07-22 | 2025-07-18 | 1.958 | 388,008,762 | +29,500,359 | 5.56% | 759,565,119 |
| 2025-07-21 | 2025-07-17 | 2.062 | 358,508,403 | +15,279,338 | 5.14% | 739,145,880 |
| 2025-07-18 | 2025-07-16 | 1.999 | 343,229,065 | +6,559,264 | 4.92% | 686,200,321 |
| 2025-07-17 | 2025-07-15 | 2.041 | 336,669,801 | +14,428,459 | 4.83% | 687,109,359 |
| 2025-07-16 | 2025-07-14 | 1.989 | 322,241,342 | +18,834,593 | 4.62% | 640,885,219 |
| 2025-07-15 | 2025-07-11 | 1.971 | 303,406,749 | +5,666,128 | 4.35% | 598,112,854 |
| 2025-07-14 | 2025-07-10 | 1.897 | 297,740,621 | +4,120,198 | 4.27% | 564,853,826 |
| 2025-07-11 | 2025-07-09 | 1.918 | 293,620,423 | +38,084,586 | 4.28% | 563,261,139 |
| 2025-07-10 | 2025-07-08 | 1.812 | 255,535,837 | -617,068 | 3.73% | 463,119,300 |
| 2025-07-09 | 2025-07-07 | 1.770 | 256,152,905 | +8,491,757 | 3.73% | 453,378,280 |
| 2025-07-08 | 2025-07-04 | 1.802 | 247,661,148 | +6,059,341 | 3.60% | 446,222,800 |
| 2025-07-07 | 2025-07-03 | 1.802 | 241,601,807 | +12,941,437 | 3.52% | 435,305,399 |
| 2025-07-04 | 2025-07-02 | 1.706 | 228,660,370 | +4,570,452 | 3.33% | 390,177,060 |
| 2025-07-03 | 2025-06-30 | 1.696 | 224,089,918 | +3,966,594 | 3.26% | 380,003,201 |
| 2025-07-02 | 2025-06-27 | 1.696 | 220,123,324 | -1,041,655 | 3.20% | 373,276,801 |
| 2025-06-30 | 2025-06-26 | 1.717 | 221,164,979 | +7,216,106 | 3.22% | 379,731,240 |
| 2025-06-27 | 2025-06-25 | 1.728 | 213,948,873 | +2,251,259 | 3.11% | 369,609,020 |
| 2025-06-26 | 2025-06-24 | 1.728 | 211,697,614 | +7,304,798 | 3.08% | 365,719,841 |
| 2025-06-25 | 2025-06-23 | 1.664 | 204,392,816 | -971,834 | 2.97% | 340,102,821 |
| 2025-06-24 | 2025-06-20 | 1.685 | 205,364,650 | +5,689,477 | 2.99% | 346,073,040 |
| 2025-06-23 | 2025-06-19 | 1.579 | 199,675,173 | -3,987,351 | 2.91% | 315,322,740 |
| 2025-06-20 | 2025-06-18 | 1.653 | 203,662,524 | -292,494 | 2.96% | 336,729,119 |
| 2025-06-19 | 2025-06-17 | 1.643 | 203,955,018 | +1,337,923 | 2.97% | 335,051,099 |
| 2025-06-18 | 2025-06-16 | 1.696 | 202,617,095 | +862,385 | 2.95% | 343,590,400 |
| 2025-06-17 | 2025-06-13 | 1.685 | 201,754,710 | -145,303 | 2.94% | 339,989,700 |
| 2025-06-16 | 2025-06-12 | 1.770 | 201,900,013 | -2,738,120 | 2.94% | 357,353,280 |
| 2025-06-13 | 2025-06-11 | 1.781 | 204,638,133 | -2,024,812 | 2.98% | 364,368,480 |
| 2025-06-12 | 2025-06-10 | 1.749 | 206,662,945 | -8,754,058 | 3.01% | 361,402,800 |
| 2025-06-11 | 2025-06-09 | 1.738 | 215,417,003 | -3,000,421 | 3.13% | 374,428,400 |
| 2025-06-10 | 2025-06-06 | 1.706 | 218,417,424 | +666,131 | 3.18% | 372,698,900 |
| 2025-06-09 | 2025-06-05 | 1.696 | 217,751,293 | +1,279,425 | 3.17% | 369,254,400 |
| 2025-06-06 | 2025-06-04 | 1.675 | 216,471,868 | +135,868 | 3.15% | 362,496,240 |
| 2025-06-05 | 2025-06-03 | 1.675 | 216,336,000 | +552,908 | 3.15% | 362,268,720 |
| 2025-06-03 | 2025-05-30 | 1.632 | 215,783,092 | +641,599 | 3.14% | 352,194,920 |
| 2025-06-02 | 2025-05-29 | 1.653 | 215,141,493 | -600,084 | 3.13% | 355,708,080 |
| 2025-05-30 | 2025-05-28 | 1.622 | 215,741,577 | -3,883,563 | 3.14% | 349,840,620 |
| 2025-05-29 | 2025-05-27 | 1.653 | 219,625,140 | -2,356,935 | 3.20% | 363,121,199 |
| 2025-05-28 | 2025-05-26 | 1.664 | 221,982,075 | +3,287,254 | 3.23% | 369,370,760 |
| 2025-05-27 | 2025-05-23 | 1.664 | 218,694,821 | -5,459,257 | 3.18% | 363,900,879 |
| 2025-05-26 | 2025-05-22 | 1.675 | 224,154,078 | -5,966,874 | 3.26% | 375,360,601 |
| 2025-05-23 | 2025-05-21 | 1.728 | 230,120,952 | +5,506,433 | 3.35% | 397,547,220 |
| 2025-05-22 | 2025-05-20 | 1.781 | 224,614,519 | +1,117,137 | 3.27% | 399,937,439 |
| 2025-05-21 | 2025-05-19 | 1.770 | 223,497,382 | +5,802,701 | 3.25% | 395,579,581 |
| 2025-05-20 | 2025-05-16 | 1.802 | 217,694,681 | +8,429,484 | 3.17% | 392,230,800 |
| 2025-05-19 | 2025-05-15 | 1.812 | 209,265,197 | +13,124,482 | 3.04% | 379,260,900 |
| 2025-05-16 | 2025-05-14 | 1.823 | 196,140,715 | +2,962,680 | 2.85% | 357,553,600 |
| 2025-05-15 | 2025-05-13 | 1.685 | 193,178,035 | +7,087,786 | 2.81% | 325,536,600 |
| 2025-05-14 | 2025-05-12 | 1.717 | 186,090,249 | -388,734 | 2.71% | 319,509,360 |
| 2025-05-13 | 2025-05-09 | 1.685 | 186,478,983 | +4,477,987 | 2.71% | 314,247,601 |
| 2025-05-12 | 2025-05-08 | 1.685 | 182,000,996 | +4,128,881 | 2.65% | 306,701,460 |
| 2025-05-09 | 2025-05-07 | 1.685 | 177,872,115 | +528,376 | 2.59% | 299,743,620 |
| 2025-05-08 | 2025-05-06 | 1.759 | 177,343,739 | +3,483,507 | 2.58% | 312,010,280 |
| 2025-05-06 | 2025-04-30 | 1.685 | 173,860,232 | +1,051,091 | 2.53% | 292,982,941 |
| 2025-05-02 | 2025-04-29 | 1.675 | 172,809,141 | -1,226,587 | 2.51% | 289,380,160 |
| 2025-04-30 | 2025-04-28 | 1.675 | 174,035,728 | +2,873,988 | 2.53% | 291,434,160 |
| 2025-04-29 | 2025-04-25 | 1.632 | 171,161,740 | +181,157 | 2.49% | 279,365,240 |
| 2025-04-28 | 2025-04-24 | 1.653 | 170,980,583 | -1,171,862 | 2.49% | 282,693,841 |
| 2025-04-25 | 2025-04-23 | 1.664 | 172,152,445 | -3,038,162 | 2.50% | 286,455,920 |
| 2025-04-24 | 2025-04-22 | 1.632 | 175,190,607 | +6,042,357 | 2.55% | 285,941,040 |
| 2025-04-23 | 2025-04-17 | 1.579 | 169,148,250 | -160,400 | 2.46% | 267,115,280 |
| 2025-04-22 | 2025-04-16 | 1.579 | 169,308,650 | +2,273,904 | 2.46% | 267,368,580 |
| 2025-04-17 | 2025-04-15 | 1.622 | 167,034,746 | +439,684 | 2.43% | 270,858,960 |
| 2025-04-16 | 2025-04-14 | 1.675 | 166,595,062 | +27,777,481 | 2.42% | 278,974,280 |
| 2025-04-15 | 2025-04-11 | 1.494 | 138,817,581 | +483,086 | 2.02% | 207,447,659 |
| 2025-04-14 | 2025-04-10 | 1.463 | 138,334,495 | +4,745,949 | 2.01% | 202,327,320 |
| 2025-04-11 | 2025-04-09 | 1.420 | 133,588,546 | +2,639,993 | 1.94% | 189,722,560 |
| 2025-04-10 | 2025-04-08 | 1.427 | 130,948,553 | -835,967 | 1.91% | 186,815,165 |
| 2025-04-09 | 2025-04-07 | 1.361 | 131,784,520 | +15,350,706 | 1.92% | 179,396,738 |
| 2025-04-08 | 2025-04-03 | 1.601 | 116,433,814 | +4,032,944 | 1.74% | 186,396,000 |
| 2025-04-07 | 2025-04-02 | 1.644 | 112,400,870 | +1,952,195 | 1.68% | 184,836,080 |
| 2025-04-03 | 2025-04-01 | 1.612 | 110,448,675 | +205,687 | 1.65% | 178,017,359 |
| 2025-04-02 | 2025-03-31 | 1.623 | 110,242,988 | +561,968 | 1.65% | 178,886,420 |
| 2025-04-01 | 2025-03-28 | 1.688 | 109,681,020 | -565,641 | 1.64% | 185,141,299 |
| 2025-03-31 | 2025-03-27 | 1.742 | 110,246,661 | +1,722,633 | 1.65% | 192,099,200 |
| 2025-03-28 | 2025-03-26 | 1.677 | 108,524,028 | +1,504,090 | 1.62% | 182,006,440 |
| 2025-03-27 | 2025-03-25 | 1.666 | 107,019,938 | +1,246,980 | 1.60% | 178,318,439 |
| 2025-03-26 | 2025-03-24 | 1.710 | 105,772,958 | +214,870 | 1.58% | 180,848,300 |
| 2025-03-25 | 2025-03-21 | 1.732 | 105,558,088 | -2,358,060 | 1.58% | 182,780,040 |
| 2025-03-24 | 2025-03-20 | 1.797 | 107,916,148 | +13,751,678 | 1.61% | 193,914,600 |
| 2025-03-21 | 2025-03-19 | 1.830 | 94,164,470 | +5,437,863 | 1.41% | 172,280,640 |
| 2025-03-20 | 2025-03-18 | 1.819 | 88,726,607 | +763,982 | 1.33% | 161,365,420 |
| 2025-03-19 | 2025-03-17 | 1.819 | 87,962,625 | +2,859,424 | 1.31% | 159,975,981 |
| 2025-03-18 | 2025-03-14 | 1.808 | 85,103,201 | +11,125,490 | 1.27% | 153,848,800 |
| 2025-03-17 | 2025-03-13 | 1.742 | 73,977,711 | +7,177,024 | 1.11% | 128,902,399 |
| 2025-03-14 | 2025-03-12 | 1.830 | 66,800,687 | +14,559,736 | 1.00% | 122,216,640 |
| 2025-03-13 | 2025-03-11 | 1.830 | 52,240,951 | +11,814,176 | 0.78% | 95,578,560 |
| 2025-03-12 | 2025-03-10 | 1.928 | 40,426,775 | +33,380,142 | 0.60% | 77,926,019 |
| 2025-03-10 | 2025-03-06 | 1.862 | 7,046,633 | -9,183 | 0.11% | 13,122,540 |
| 2025-03-04 | 2025-02-28 | 1.851 | 7,055,816 | -284,656 | 0.11% | 13,062,801 |
| 2025-02-28 | 2025-02-26 | 1.982 | 7,340,472 | -36,730 | 0.11% | 14,549,079 |
| 2025-02-26 | 2025-02-24 | 2.058 | 7,377,202 | -56,932 | 0.11% | 15,184,259 |
| 2025-02-25 | 2025-02-21 | 1.949 | 7,434,134 | -376,481 | 0.11% | 14,491,840 |
| 2025-02-21 | 2025-02-19 | 1.634 | 7,810,615 | -78,970 | 0.12% | 12,758,999 |
| 2025-02-20 | 2025-02-18 | 1.699 | 7,889,585 | -844,788 | 0.12% | 13,403,521 |
| 2025-02-19 | 2025-02-17 | 1.481 | 8,734,373 | -1,836 | 0.13% | 12,936,321 |
| 2025-02-18 | 2025-02-14 | 1.340 | 8,736,209 | -1,837 | 0.13% | 11,702,220 |
| 2025-02-17 | 2025-02-13 | 1.285 | 8,738,046 | -18,365 | 0.13% | 11,228,881 |
| 2025-02-13 | 2025-02-11 | 1.307 | 8,756,411 | -200,178 | 0.13% | 11,443,201 |
| 2025-02-12 | 2025-02-10 | 1.263 | 8,956,589 | -200,178 | 0.13% | 11,314,641 |
| 2025-02-11 | 2025-02-07 | 1.274 | 9,156,767 | -45,912 | 0.14% | 11,667,241 |
| 2025-02-03 | 2025-01-24 | 1.100 | 9,202,679 | -415,048 | 0.14% | 10,122,220 |
| 2025-01-27 | 2025-01-23 | 1.089 | 9,617,727 | -350,771 | 0.14% | 10,474,000 |
| 2025-01-24 | 2025-01-22 | 1.078 | 9,968,498 | -27,547 | 0.15% | 10,747,441 |
| 2025-01-23 | 2025-01-21 | 1.089 | 9,996,045 | -299,349 | 0.15% | 10,886,000 |
| 2025-01-22 | 2025-01-20 | 1.089 | 10,295,394 | -91,825 | 0.15% | 11,212,000 |
| 2025-01-21 | 2025-01-17 | 1.100 | 10,387,219 | -679,503 | 0.16% | 11,425,121 |
| 2025-01-20 | 2025-01-16 | 1.100 | 11,066,722 | -67,950 | 0.17% | 12,172,520 |
| 2025-01-16 | 2025-01-14 | 1.078 | 11,134,672 | -91,825 | 0.17% | 12,004,740 |
| 2025-01-14 | 2025-01-10 | 1.078 | 11,226,497 | -1,836 | 0.17% | 12,103,740 |
| 2025-01-13 | 2025-01-09 | 1.111 | 11,228,333 | -128,555 | 0.17% | 12,472,560 |
| 2024-12-18 | 2024-12-16 | 1.056 | 11,356,888 | -134,064 | 0.17% | 11,996,960 |
| 2024-12-11 | 2024-12-09 | 1.143 | 11,490,952 | -55,095 | 0.17% | 13,139,700 |
| 2024-12-10 | 2024-12-06 | 1.122 | 11,546,047 | -304,858 | 0.17% | 12,951,220 |
| 2024-12-06 | 2024-12-04 | 1.100 | 11,850,905 | -337,916 | 0.18% | 13,035,060 |
| 2024-12-05 | 2024-12-03 | 1.067 | 12,188,821 | -376,481 | 0.18% | 13,008,520 |
| 2024-11-29 | 2024-11-27 | 1.045 | 12,565,302 | -75,296 | 0.19% | 13,136,640 |
| 2024-11-28 | 2024-11-26 | 1.056 | 12,640,598 | -38,567 | 0.19% | 13,353,019 |
| 2024-11-27 | 2024-11-25 | 1.035 | 12,679,165 | -11,019 | 0.19% | 13,117,600 |
| 2024-11-25 | 2024-11-21 | 1.089 | 12,690,184 | -152,429 | 0.19% | 13,820,000 |
| 2024-11-22 | 2024-11-20 | 1.100 | 12,842,613 | -108,353 | 0.19% | 14,125,860 |
| 2024-11-21 | 2024-11-19 | 1.100 | 12,950,966 | -457,288 | 0.19% | 14,245,040 |
| 2024-11-19 | 2024-11-15 | 1.111 | 13,408,254 | -183,649 | 0.20% | 14,894,040 |
| 2024-11-15 | 2024-11-13 | 1.122 | 13,591,903 | -249,764 | 0.20% | 15,246,060 |
| 2024-11-14 | 2024-11-12 | 1.111 | 13,841,667 | -91,824 | 0.21% | 15,375,481 |
| 2024-11-13 | 2024-11-11 | 1.133 | 13,933,491 | -264,456 | 0.21% | 15,780,960 |
| 2024-11-08 | 2024-11-06 | 1.187 | 14,197,947 | -334,242 | 0.21% | 16,853,580 |
| 2024-11-07 | 2024-11-05 | 1.209 | 14,532,189 | -572,986 | 0.22% | 17,566,860 |
| 2024-11-06 | 2024-11-04 | 1.220 | 15,105,175 | -637,264 | 0.23% | 18,423,999 |
| 2024-11-04 | 2024-10-31 | 1.133 | 15,742,439 | -91,825 | 0.24% | 17,829,760 |
| 2024-11-01 | 2024-10-30 | 1.143 | 15,834,264 | -99,171 | 0.24% | 18,106,200 |
| 2024-10-31 | 2024-10-29 | 1.143 | 15,933,435 | -45,912 | 0.24% | 18,219,600 |
| 2024-10-30 | 2024-10-28 | 1.165 | 15,979,347 | -229,562 | 0.24% | 18,620,140 |
| 2024-10-29 | 2024-10-25 | 1.165 | 16,208,909 | -824,587 | 0.24% | 18,887,640 |
| 2024-10-28 | 2024-10-24 | 1.154 | 17,033,496 | -664,811 | 0.25% | 19,663,000 |
| 2024-10-25 | 2024-10-23 | 1.154 | 17,698,307 | -734,598 | 0.26% | 20,430,440 |
| 2024-10-24 | 2024-10-22 | 1.154 | 18,432,905 | -339,752 | 0.28% | 21,278,440 |
| 2024-10-23 | 2024-10-21 | 1.165 | 18,772,657 | -776,838 | 0.28% | 21,875,080 |
| 2024-10-22 | 2024-10-18 | 1.176 | 19,549,495 | -304,858 | 0.29% | 22,993,201 |
| 2024-10-21 | 2024-10-17 | 1.133 | 19,854,353 | -607,880 | 0.30% | 22,486,880 |
| 2024-10-18 | 2024-10-16 | 1.143 | 20,462,233 | -2,578,439 | 0.31% | 23,398,200 |
| 2024-10-17 | 2024-10-15 | 1.133 | 23,040,672 | -277,311 | 0.34% | 26,095,679 |
| 2024-10-14 | 2024-10-09 | 1.252 | 23,317,983 | -411,375 | 0.35% | 29,203,100 |
| 2024-10-10 | 2024-10-08 | 1.329 | 23,729,358 | -325,060 | 0.35% | 31,527,240 |
| 2024-10-03 | 2024-09-30 | 1.503 | 24,054,418 | -207,524 | 0.36% | 36,150,480 |
| 2024-10-02 | 2024-09-27 | 1.481 | 24,261,942 | -119,372 | 0.36% | 35,933,920 |
| 2024-09-30 | 2024-09-26 | 1.470 | 24,381,314 | -1,837 | 0.36% | 35,845,200 |
| 2024-09-27 | 2024-09-25 | 1.481 | 24,383,151 | -18,365 | 0.36% | 36,113,441 |
| 2024-09-26 | 2024-09-24 | 1.546 | 24,401,516 | -18,365 | 0.36% | 37,713,843 |
| 2024-09-25 | 2024-09-23 | 1.534 | 24,419,881 | +502,453 | 0.36% | 37,470,701 |
| 2024-09-24 | 2024-09-20 | 1.546 | 23,917,428 | -10,793 | 0.36% | 36,965,659 |
| 2024-09-23 | 2024-09-19 | 1.523 | 23,928,221 | -323,767 | 0.37% | 36,450,221 |
| 2024-09-17 | 2024-09-13 | 1.468 | 24,251,988 | -143,897 | 0.37% | 35,595,120 |
| 2024-09-12 | 2024-09-10 | 1.468 | 24,395,885 | -88,137 | 0.37% | 35,806,320 |
| 2024-09-11 | 2024-09-09 | 1.434 | 24,484,022 | +203,255 | 0.37% | 35,118,961 |
| 2024-09-10 | 2024-09-05 | 1.434 | 24,280,767 | +241,026 | 0.37% | 34,827,419 |
| 2024-09-09 | 2024-09-04 | 1.434 | 24,039,741 | +10,793 | 0.37% | 34,481,701 |
| 2024-09-05 | 2024-09-03 | 1.434 | 24,028,948 | +145,695 | 0.37% | 34,466,220 |
| 2024-09-04 | 2024-09-02 | 1.468 | 23,883,253 | +1,799 | 0.36% | 35,053,920 |
| 2024-09-03 | 2024-08-30 | 1.468 | 23,881,454 | +241,027 | 0.36% | 35,051,280 |
| 2024-09-02 | 2024-08-29 | 1.490 | 23,640,427 | +3,597 | 0.36% | 35,223,240 |
| 2024-08-30 | 2024-08-28 | 1.457 | 23,636,830 | +8,994 | 0.36% | 34,429,420 |
| 2024-08-29 | 2024-08-27 | 1.479 | 23,627,836 | +307,579 | 0.36% | 34,941,760 |
| 2024-08-27 | 2024-08-23 | 1.423 | 23,320,257 | +1,799 | 0.36% | 33,190,400 |
| 2024-08-26 | 2024-08-22 | 1.434 | 23,318,458 | -77,345 | 0.36% | 33,447,119 |
| 2024-08-22 | 2024-08-20 | 1.401 | 23,395,803 | +316,573 | 0.36% | 32,777,640 |
| 2024-08-21 | 2024-08-19 | 1.390 | 23,079,230 | +44,968 | 0.35% | 32,077,500 |
| 2024-08-20 | 2024-08-16 | 1.412 | 23,034,262 | +12,591 | 0.35% | 32,527,239 |
| 2024-08-19 | 2024-08-15 | 1.423 | 23,021,671 | +41,370 | 0.35% | 32,765,439 |
| 2024-08-16 | 2024-08-14 | 1.423 | 22,980,301 | +17,987 | 0.35% | 32,706,560 |
| 2024-08-15 | 2024-08-13 | 1.423 | 22,962,314 | +55,760 | 0.35% | 32,680,960 |
| 2024-08-14 | 2024-08-12 | 1.423 | 22,906,554 | +39,571 | 0.35% | 32,601,600 |
| 2024-08-13 | 2024-08-09 | 1.445 | 22,866,983 | +37,773 | 0.35% | 33,053,801 |
| 2024-08-12 | 2024-08-08 | 1.412 | 22,829,210 | +1,799 | 0.35% | 32,237,681 |
| 2024-08-09 | 2024-08-07 | 1.390 | 22,827,411 | +14,390 | 0.35% | 31,727,500 |
| 2024-08-08 | 2024-08-06 | 1.379 | 22,813,021 | +98,929 | 0.35% | 31,453,840 |
| 2024-08-07 | 2024-08-05 | 1.401 | 22,714,092 | +120,513 | 0.35% | 31,822,560 |
| 2024-08-06 | 2024-08-02 | 1.423 | 22,593,579 | +53,961 | 0.34% | 32,156,160 |
| 2024-08-02 | 2024-07-31 | 1.390 | 22,539,618 | -120,513 | 0.34% | 31,327,501 |
| 2024-08-01 | 2024-07-30 | 1.390 | 22,660,131 | +41,370 | 0.35% | 31,495,000 |
| 2024-07-31 | 2024-07-29 | 1.434 | 22,618,761 | +10,793 | 0.34% | 32,443,500 |
| 2024-07-30 | 2024-07-26 | 1.445 | 22,607,968 | +32,376 | 0.34% | 32,679,399 |
| 2024-07-29 | 2024-07-25 | 1.445 | 22,575,592 | +280,599 | 0.34% | 32,632,600 |
| 2024-07-26 | 2024-07-24 | 1.490 | 22,294,993 | -16,189 | 0.34% | 33,218,600 |
| 2024-07-25 | 2024-07-23 | 1.490 | 22,311,182 | +43,169 | 0.34% | 33,242,721 |
| 2024-07-24 | 2024-07-22 | 1.490 | 22,268,013 | +12,591 | 0.34% | 33,178,401 |
| 2024-07-23 | 2024-07-19 | 1.490 | 22,255,422 | +10,793 | 0.34% | 33,159,641 |
| 2024-07-22 | 2024-07-18 | 1.490 | 22,244,629 | -3,598 | 0.34% | 33,143,559 |
| 2024-07-18 | 2024-07-16 | 1.512 | 22,248,227 | +104,325 | 0.34% | 33,643,680 |
| 2024-07-16 | 2024-07-12 | 1.559 | 22,143,902 | -3,597 | 0.34% | 34,528,820 |
| 2024-07-15 | 2024-07-11 | 1.537 | 22,147,499 | +358,386 | 0.34% | 34,033,930 |
| 2024-07-10 | 2024-07-08 | 1.503 | 21,789,113 | +511,540 | 0.34% | 32,744,600 |
| 2024-07-09 | 2024-07-05 | 1.525 | 21,277,573 | -7,080 | 0.33% | 32,456,700 |
| 2024-07-08 | 2024-07-04 | 1.537 | 21,284,653 | +3,540 | 0.33% | 32,707,999 |
| 2024-07-05 | 2024-07-03 | 1.525 | 21,281,113 | +100,892 | 0.33% | 32,462,100 |
| 2024-07-04 | 2024-07-02 | 1.525 | 21,180,221 | +12,390 | 0.33% | 32,308,199 |
| 2024-07-03 | 2024-06-28 | 1.525 | 21,167,831 | +10,620 | 0.33% | 32,289,300 |
| 2024-07-02 | 2024-06-27 | 1.525 | 21,157,211 | +12,390 | 0.33% | 32,273,100 |
| 2024-06-28 | 2024-06-26 | 1.525 | 21,144,821 | +33,631 | 0.33% | 32,254,200 |
| 2024-06-27 | 2024-06-25 | 1.491 | 21,111,190 | +150,453 | 0.33% | 31,487,280 |
| 2024-06-26 | 2024-06-24 | 1.491 | 20,960,737 | +157,533 | 0.32% | 31,262,880 |
| 2024-06-25 | 2024-06-21 | 1.537 | 20,803,204 | +249,575 | 0.32% | 31,968,160 |
| 2024-06-24 | 2024-06-20 | 1.559 | 20,553,629 | +14,160 | 0.32% | 32,049,119 |
| 2024-06-21 | 2024-06-19 | 1.548 | 20,539,469 | -1,770 | 0.32% | 31,794,960 |
| 2024-06-20 | 2024-06-18 | 1.514 | 20,541,239 | -33,631 | 0.32% | 31,101,400 |
| 2024-06-19 | 2024-06-17 | 1.503 | 20,574,870 | +5,310 | 0.32% | 30,919,840 |
| 2024-06-18 | 2024-06-14 | 1.525 | 20,569,560 | +26,551 | 0.32% | 31,376,700 |
| 2024-06-17 | 2024-06-13 | 1.548 | 20,543,009 | -102,662 | 0.32% | 31,800,440 |
| 2024-06-14 | 2024-06-12 | 1.514 | 20,645,671 | +7,080 | 0.32% | 31,259,520 |
| 2024-06-13 | 2024-06-11 | 1.491 | 20,638,591 | +37,171 | 0.32% | 30,782,400 |
| 2024-06-12 | 2024-06-07 | 1.514 | 20,601,420 | +24,780 | 0.32% | 31,192,519 |
| 2024-06-11 | 2024-06-06 | 1.503 | 20,576,640 | +267,275 | 0.32% | 30,922,500 |
| 2024-06-07 | 2024-06-05 | 1.525 | 20,309,365 | +24,781 | 0.31% | 30,979,800 |
| 2024-06-06 | 2024-06-04 | 1.525 | 20,284,584 | -56,641 | 0.31% | 30,941,999 |
| 2024-06-05 | 2024-06-03 | 1.514 | 20,341,225 | -251,345 | 0.31% | 30,798,559 |
| 2024-06-04 | 2024-05-31 | 1.469 | 20,592,570 | +118,592 | 0.32% | 30,248,400 |
| 2024-06-03 | 2024-05-30 | 1.514 | 20,473,978 | +143,373 | 0.32% | 30,999,560 |
| 2024-05-31 | 2024-05-29 | 1.548 | 20,330,605 | +100,892 | 0.31% | 31,471,640 |
| 2024-05-30 | 2024-05-28 | 1.571 | 20,229,713 | -92,042 | 0.31% | 31,772,619 |
| 2024-05-29 | 2024-05-27 | 1.582 | 20,321,755 | +42,481 | 0.31% | 32,146,800 |
| 2024-05-28 | 2024-05-24 | 1.571 | 20,279,274 | +86,731 | 0.31% | 31,850,460 |
| 2024-05-27 | 2024-05-23 | 1.582 | 20,192,543 | -5,310 | 0.31% | 31,942,401 |
| 2024-05-24 | 2024-05-22 | 1.627 | 20,197,853 | +5,310 | 0.31% | 32,863,680 |
| 2024-05-22 | 2024-05-20 | 1.638 | 20,192,543 | +10,621 | 0.31% | 33,083,201 |
| 2024-05-21 | 2024-05-17 | 1.650 | 20,181,922 | +116,822 | 0.31% | 33,293,839 |
| 2024-05-20 | 2024-05-16 | 1.638 | 20,065,100 | -115,052 | 0.31% | 32,874,400 |
| 2024-05-17 | 2024-05-14 | 1.627 | 20,180,152 | -148,683 | 0.31% | 32,834,879 |
| 2024-05-16 | 2024-05-13 | 1.650 | 20,328,835 | +385,867 | 0.31% | 33,536,200 |
| 2024-05-14 | 2024-05-10 | 1.672 | 19,942,968 | -65,491 | 0.31% | 33,350,320 |
| 2024-05-13 | 2024-05-09 | 1.650 | 20,008,459 | +670,843 | 0.31% | 33,007,680 |
| 2024-05-10 | 2024-05-08 | 1.604 | 19,337,616 | +49,560 | 0.30% | 31,026,999 |
| 2024-05-09 | 2024-05-07 | 1.582 | 19,288,056 | +84,962 | 0.30% | 30,511,601 |
| 2024-05-08 | 2024-05-06 | 1.604 | 19,203,094 | +33,631 | 0.30% | 30,811,160 |
| 2024-05-03 | 2024-04-30 | 1.593 | 19,169,463 | +12,390 | 0.30% | 30,540,600 |
| 2024-05-02 | 2024-04-29 | 1.593 | 19,157,073 | +111,512 | 0.30% | 30,520,860 |
| 2024-04-30 | 2024-04-26 | 1.582 | 19,045,561 | +38,941 | 0.29% | 30,128,000 |
| 2024-04-26 | 2024-04-24 | 1.514 | 19,006,620 | -1,770 | 0.29% | 28,777,840 |
| 2024-04-25 | 2024-04-23 | 1.503 | 19,008,390 | +28,320 | 0.29% | 28,565,740 |
| 2024-04-24 | 2024-04-22 | 1.503 | 18,980,070 | +166,383 | 0.29% | 28,523,180 |
| 2024-04-23 | 2024-04-19 | 1.537 | 18,813,687 | +44,251 | 0.29% | 28,910,881 |
| 2024-04-22 | 2024-04-18 | 1.559 | 18,769,436 | +134,523 | 0.29% | 29,267,040 |
| 2024-04-19 | 2024-04-17 | 1.525 | 18,634,913 | +191,163 | 0.29% | 28,425,600 |
| 2024-04-18 | 2024-04-16 | 1.548 | 18,443,750 | +315,066 | 0.29% | 28,550,801 |
| 2024-04-17 | 2024-04-15 | 1.616 | 18,128,684 | +7,081 | 0.28% | 29,292,121 |
| 2024-04-16 | 2024-04-12 | 1.684 | 18,121,603 | +304,445 | 0.28% | 30,509,239 |
| 2024-04-15 | 2024-04-11 | 1.717 | 17,817,158 | +44,251 | 0.28% | 30,600,641 |
| 2024-04-12 | 2024-04-10 | 1.706 | 17,772,907 | -10,620 | 0.27% | 30,323,820 |
| 2024-04-11 | 2024-04-09 | 1.729 | 17,783,527 | -97,352 | 0.27% | 30,743,820 |
| 2024-04-10 | 2024-04-08 | 1.729 | 17,880,879 | -40,711 | 0.28% | 30,912,120 |
| 2024-04-08 | 2024-04-03 | 1.695 | 17,921,590 | -173,463 | 0.28% | 30,375,001 |
| 2024-04-05 | 2024-04-02 | 1.650 | 18,095,053 | +44,251 | 0.28% | 29,851,160 |
| 2024-04-03 | 2024-03-28 | 1.627 | 18,050,802 | -118,592 | 0.28% | 29,370,240 |
| 2024-04-02 | 2024-03-27 | 1.650 | 18,169,394 | -17,701 | 0.28% | 29,973,799 |
| 2024-03-28 | 2024-03-26 | 1.638 | 18,187,095 | -37,170 | 0.28% | 29,797,501 |
| 2024-03-27 | 2024-03-25 | 1.604 | 18,224,265 | +74,341 | 0.28% | 29,240,639 |
| 2024-03-26 | 2024-03-22 | 1.661 | 18,149,924 | -499,149 | 0.28% | 30,146,760 |
| 2024-03-25 | 2024-03-21 | 1.706 | 18,649,073 | -249,575 | 0.29% | 31,818,719 |
| 2024-03-22 | 2024-03-20 | 1.672 | 18,898,648 | -138,063 | 0.29% | 31,603,920 |
| 2024-03-21 | 2024-03-19 | 1.650 | 19,036,711 | -398,257 | 0.29% | 31,404,600 |
| 2024-03-20 | 2024-03-18 | 1.729 | 19,434,968 | +28,320 | 0.30% | 33,598,799 |
| 2024-03-19 | 2024-03-15 | 1.717 | 19,406,648 | +207,094 | 0.30% | 33,330,560 |
| 2024-03-18 | 2024-03-14 | 1.661 | 19,199,554 | +132,753 | 0.30% | 31,890,180 |
| 2024-03-15 | 2024-03-13 | 1.672 | 19,066,801 | +7,080 | 0.29% | 31,885,119 |
| 2024-03-14 | 2024-03-12 | 1.672 | 19,059,721 | +115,052 | 0.29% | 31,873,280 |
| 2024-03-13 | 2024-03-11 | 1.650 | 18,944,669 | +5,310 | 0.29% | 31,252,760 |
| 2024-03-12 | 2024-03-08 | 1.650 | 18,939,359 | +58,411 | 0.29% | 31,244,000 |
| 2024-03-11 | 2024-03-07 | 1.638 | 18,880,948 | +8,850 | 0.29% | 30,934,300 |
| 2024-03-08 | 2024-03-06 | 1.616 | 18,872,098 | -118,592 | 0.29% | 30,493,321 |
| 2024-03-07 | 2024-03-05 | 1.627 | 18,990,690 | -1,770 | 0.29% | 30,899,520 |
| 2024-03-06 | 2024-03-04 | 1.672 | 18,992,460 | -231,874 | 0.29% | 31,760,800 |
| 2024-03-05 | 2024-03-01 | 1.695 | 19,224,334 | +3,540 | 0.30% | 32,582,999 |
| 2024-03-04 | 2024-02-29 | 1.706 | 19,220,794 | +15,930 | 0.30% | 32,794,180 |
| 2024-03-01 | 2024-02-28 | 1.706 | 19,204,864 | -15,930 | 0.30% | 32,767,000 |
| 2024-02-29 | 2024-02-27 | 1.774 | 19,220,794 | +111,512 | 0.30% | 34,097,260 |
| 2024-02-28 | 2024-02-26 | 1.774 | 19,109,282 | +15,930 | 0.30% | 33,899,440 |
| 2024-02-27 | 2024-02-23 | 1.785 | 19,093,352 | -49,561 | 0.29% | 34,086,920 |
| 2024-02-26 | 2024-02-22 | 1.774 | 19,142,913 | -17,700 | 0.30% | 33,959,100 |
| 2024-02-23 | 2024-02-21 | 1.751 | 19,160,613 | +12,390 | 0.30% | 33,557,500 |
| 2024-02-22 | 2024-02-20 | 1.751 | 19,148,223 | -3,540 | 0.30% | 33,535,800 |
| 2024-02-21 | 2024-02-19 | 1.729 | 19,151,763 | -81,421 | 0.30% | 33,109,200 |
| 2024-02-15 | 2024-02-09 | 1.616 | 19,233,184 | -97,352 | 0.30% | 31,076,759 |
| 2024-02-14 | 2024-02-07 | 1.616 | 19,330,536 | +28,320 | 0.30% | 31,234,059 |
| 2024-02-08 | 2024-02-06 | 1.604 | 19,302,216 | +1,770 | 0.30% | 30,970,200 |
| 2024-02-07 | 2024-02-05 | 1.571 | 19,300,446 | +74,342 | 0.30% | 30,313,120 |
| 2024-02-06 | 2024-02-02 | 1.559 | 19,226,104 | +5,310 | 0.30% | 29,979,119 |
| 2024-02-05 | 2024-02-01 | 1.548 | 19,220,794 | +109,742 | 0.30% | 29,753,660 |
| 2024-02-02 | 2024-01-31 | 1.548 | 19,111,052 | -17,700 | 0.29% | 29,583,780 |
| 2024-02-01 | 2024-01-30 | 1.537 | 19,128,752 | +40,710 | 0.30% | 29,395,039 |
| 2024-01-31 | 2024-01-29 | 1.571 | 19,088,042 | -203,554 | 0.29% | 29,979,520 |
| 2024-01-30 | 2024-01-26 | 1.571 | 19,291,596 | +12,391 | 0.30% | 30,299,221 |
| 2024-01-29 | 2024-01-25 | 1.604 | 19,279,205 | +65,491 | 0.30% | 30,933,279 |
| 2024-01-26 | 2024-01-24 | 1.593 | 19,213,714 | -284,976 | 0.30% | 30,611,100 |
| 2024-01-25 | 2024-01-23 | 1.537 | 19,498,690 | +585,882 | 0.30% | 29,963,521 |
| 2024-01-24 | 2024-01-22 | 1.514 | 18,912,808 | +208,864 | 0.29% | 28,635,799 |
| 2024-01-23 | 2024-01-19 | 1.582 | 18,703,944 | +123,902 | 0.29% | 29,587,599 |
| 2024-01-22 | 2024-01-18 | 1.571 | 18,580,042 | +19,470 | 0.29% | 29,181,660 |
| 2024-01-19 | 2024-01-17 | 1.571 | 18,560,572 | -304,445 | 0.29% | 29,151,080 |
| 2024-01-18 | 2024-01-16 | 1.661 | 18,865,017 | +12,390 | 0.29% | 31,334,519 |
| 2024-01-16 | 2024-01-12 | 1.684 | 18,852,627 | +136,292 | 0.29% | 31,739,980 |
| 2024-01-15 | 2024-01-11 | 1.695 | 18,716,335 | -30,090 | 0.29% | 31,722,001 |
| 2024-01-12 | 2024-01-10 | 1.695 | 18,746,425 | -189,394 | 0.29% | 31,773,000 |
| 2024-01-11 | 2024-01-09 | 1.672 | 18,935,819 | +21,241 | 0.29% | 31,666,080 |
| 2024-01-10 | 2024-01-08 | 1.672 | 18,914,578 | -79,652 | 0.29% | 31,630,559 |
| 2024-01-09 | 2024-01-05 | 1.706 | 18,994,230 | -106,202 | 0.29% | 32,407,620 |
| 2024-01-08 | 2024-01-04 | 1.740 | 19,100,432 | +24,781 | 0.29% | 33,236,280 |
| 2024-01-05 | 2024-01-03 | 1.808 | 19,075,651 | -284,976 | 0.29% | 34,486,399 |
| 2024-01-04 | 2024-01-02 | 1.808 | 19,360,627 | -139,833 | 0.30% | 35,001,600 |
| 2024-01-03 | 2023-12-29 | 1.774 | 19,500,460 | -198,243 | 0.30% | 34,593,381 |
| 2024-01-02 | 2023-12-28 | 1.763 | 19,698,703 | +143,372 | 0.30% | 34,722,479 |
| 2023-12-29 | 2023-12-27 | 1.740 | 19,555,331 | -1,111,581 | 0.30% | 34,027,841 |
| 2023-12-28 | 2023-12-22 | 1.672 | 20,666,912 | +35,401 | 0.32% | 34,560,961 |
| 2023-12-27 | 2023-12-21 | 1.661 | 20,631,511 | +316,836 | 0.32% | 34,268,640 |
| 2023-12-22 | 2023-12-20 | 1.627 | 20,314,675 | +111,512 | 0.31% | 33,053,760 |
| 2023-12-20 | 2023-12-18 | 1.593 | 20,203,163 | -19,470 | 0.31% | 32,187,480 |
| 2023-12-19 | 2023-12-15 | 1.559 | 20,222,633 | +99,122 | 0.31% | 31,533,000 |
| 2023-12-18 | 2023-12-14 | 1.514 | 20,123,511 | -111,512 | 0.31% | 30,468,919 |
| 2023-12-15 | 2023-12-13 | 1.446 | 20,235,023 | +150,452 | 0.31% | 29,265,919 |
| 2023-12-14 | 2023-12-12 | 1.480 | 20,084,571 | +83,192 | 0.31% | 29,729,141 |
| 2023-12-13 | 2023-12-11 | 1.537 | 20,001,379 | +51,331 | 0.31% | 30,736,000 |
| 2023-12-12 | 2023-12-08 | 1.491 | 19,950,048 | -35,401 | 0.31% | 29,755,440 |
| 2023-12-11 | 2023-12-07 | 1.469 | 19,985,449 | +26,551 | 0.31% | 29,356,600 |
| 2023-12-08 | 2023-12-06 | 1.525 | 19,958,898 | -72,572 | 0.31% | 30,445,200 |
| 2023-12-07 | 2023-12-05 | 1.480 | 20,031,470 | +74,342 | 0.31% | 29,650,541 |
| 2023-12-06 | 2023-12-04 | 1.480 | 19,957,128 | +552,250 | 0.31% | 29,540,500 |
| 2023-12-05 | 2023-12-01 | 1.514 | 19,404,878 | -136,292 | 0.30% | 29,380,840 |
| 2023-12-04 | 2023-11-30 | 1.491 | 19,541,170 | +256,655 | 0.30% | 29,145,600 |
| 2023-12-01 | 2023-11-29 | 1.548 | 19,284,515 | +143,372 | 0.30% | 29,852,299 |
| 2023-11-30 | 2023-11-28 | 1.582 | 19,141,143 | +37,171 | 0.29% | 30,279,200 |
| 2023-11-28 | 2023-11-24 | 1.604 | 19,103,972 | +12,390 | 0.29% | 30,652,120 |
| 2023-11-27 | 2023-11-23 | 1.604 | 19,091,582 | +19,471 | 0.29% | 30,632,240 |
| 2023-11-24 | 2023-11-22 | 1.571 | 19,072,111 | +3,540 | 0.29% | 29,954,499 |
| 2023-11-22 | 2023-11-20 | 1.627 | 19,068,571 | -23,011 | 0.29% | 31,026,239 |
| 2023-11-21 | 2023-11-17 | 1.582 | 19,091,582 | +51,331 | 0.29% | 30,200,800 |
| 2023-11-20 | 2023-11-16 | 1.593 | 19,040,251 | -26,550 | 0.29% | 30,334,740 |
| 2023-11-17 | 2023-11-15 | 1.616 | 19,066,801 | +42,480 | 0.29% | 30,807,919 |
| 2023-11-16 | 2023-11-14 | 1.627 | 19,024,321 | +97,352 | 0.29% | 30,954,241 |
| 2023-11-15 | 2023-11-13 | 1.627 | 18,926,969 | -74,341 | 0.29% | 30,795,841 |
| 2023-11-14 | 2023-11-10 | 1.571 | 19,001,310 | +185,853 | 0.29% | 29,843,300 |
| 2023-11-13 | 2023-11-09 | 1.571 | 18,815,457 | +184,084 | 0.29% | 29,551,401 |
| 2023-11-10 | 2023-11-08 | 1.514 | 18,631,373 | +169,923 | 0.29% | 28,209,680 |
| 2023-11-09 | 2023-11-07 | 1.503 | 18,461,450 | -1,770 | 0.28% | 27,743,800 |
| 2023-11-08 | 2023-11-06 | 1.525 | 18,463,220 | -61,951 | 0.28% | 28,163,700 |
| 2023-11-07 | 2023-11-03 | 1.514 | 18,525,171 | +5,310 | 0.28% | 28,048,880 |
| 2023-11-06 | 2023-11-02 | 1.480 | 18,519,861 | +21,240 | 0.28% | 27,413,060 |
| 2023-11-03 | 2023-11-01 | 1.480 | 18,498,621 | +187,624 | 0.28% | 27,381,621 |
| 2023-11-02 | 2023-10-31 | 1.446 | 18,310,997 | +258,425 | 0.28% | 26,483,200 |
| 2023-11-01 | 2023-10-30 | 1.503 | 18,052,572 | +61,951 | 0.28% | 27,129,340 |
| 2023-10-31 | 2023-10-27 | 1.491 | 17,990,621 | +90,272 | 0.28% | 26,832,960 |
| 2023-10-30 | 2023-10-26 | 1.503 | 17,900,349 | +789,435 | 0.27% | 26,900,580 |
| 2023-10-27 | 2023-10-25 | 1.491 | 17,110,914 | -104,432 | 0.26% | 25,520,880 |
| 2023-10-26 | 2023-10-24 | 1.503 | 17,215,346 | +72,571 | 0.26% | 25,871,160 |
| 2023-10-25 | 2023-10-20 | 1.525 | 17,142,775 | +38,941 | 0.26% | 26,149,500 |
| 2023-10-24 | 2023-10-19 | 1.559 | 17,103,834 | +106,202 | 0.26% | 26,669,880 |
| 2023-10-20 | 2023-10-18 | 1.571 | 16,997,632 | +171,693 | 0.26% | 26,696,340 |
| 2023-10-19 | 2023-10-17 | 1.661 | 16,825,939 | -37,171 | 0.26% | 27,947,640 |
| 2023-10-18 | 2023-10-16 | 1.661 | 16,863,110 | +187,624 | 0.26% | 28,009,381 |
| 2023-10-16 | 2023-10-12 | 1.740 | 16,675,486 | +72,571 | 0.26% | 29,016,680 |
| 2023-10-13 | 2023-10-11 | 1.740 | 16,602,915 | +35,401 | 0.25% | 28,890,401 |
| 2023-10-12 | 2023-10-10 | 1.751 | 16,567,514 | +26,551 | 0.25% | 29,016,000 |
| 2023-10-03 | 2023-09-28 | 1.751 | 16,540,963 | +127,442 | 0.25% | 28,969,499 |
| 2023-09-29 | 2023-09-27 | 1.834 | 16,413,521 | +35,401 | 0.25% | 30,109,262 |
| 2023-09-28 | 2023-09-26 | 1.788 | 16,378,120 | +979,265 | 0.25% | 29,288,490 |
| 2023-09-27 | 2023-09-25 | 1.857 | 15,398,855 | +202,822 | 0.24% | 28,603,260 |
| 2023-09-26 | 2023-09-22 | 1.904 | 15,196,033 | +436,847 | 0.24% | 28,927,800 |
| 2023-09-25 | 2023-09-21 | 1.881 | 14,759,186 | -91,877 | 0.23% | 27,755,640 |
| 2023-09-22 | 2023-09-20 | 1.984 | 14,851,063 | -476,718 | 0.23% | 29,470,480 |
| 2023-09-21 | 2023-09-19 | 2.157 | 15,327,781 | -3,467 | 0.24% | 33,069,081 |
| 2023-09-20 | 2023-09-18 | 2.181 | 15,331,248 | +149,083 | 0.24% | 33,430,321 |
| 2023-09-19 | 2023-09-15 | 2.192 | 15,182,165 | -455,916 | 0.24% | 33,280,400 |
| 2023-09-18 | 2023-09-14 | 2.146 | 15,638,081 | -171,618 | 0.24% | 33,558,121 |
| 2023-09-15 | 2023-09-13 | 2.146 | 15,809,699 | -154,283 | 0.25% | 33,926,400 |
| 2023-09-14 | 2023-09-12 | 2.157 | 15,963,982 | -15,602 | 0.25% | 34,441,659 |
| 2023-09-13 | 2023-09-11 | 2.123 | 15,979,584 | -97,077 | 0.25% | 33,922,240 |
| 2023-09-12 | 2023-09-07 | 2.111 | 16,076,661 | -86,676 | 0.25% | 33,942,840 |
| 2023-09-11 | 2023-09-06 | 2.111 | 16,163,337 | -13,868 | 0.25% | 34,125,840 |
| 2023-09-07 | 2023-09-05 | 2.077 | 16,177,205 | +17,335 | 0.25% | 33,595,199 |
| 2023-09-06 | 2023-09-04 | 2.088 | 16,159,870 | -22,536 | 0.25% | 33,745,640 |
| 2023-09-05 | 2023-08-31 | 2.111 | 16,182,406 | -247,893 | 0.25% | 34,166,100 |
| 2023-09-04 | 2023-08-30 | 1.950 | 16,430,299 | +589,397 | 0.26% | 32,035,640 |
| 2023-08-31 | 2023-08-29 | 1.904 | 15,840,902 | +599,797 | 0.25% | 30,155,399 |
| 2023-08-30 | 2023-08-28 | 1.881 | 15,241,105 | +310,300 | 0.24% | 28,661,921 |
| 2023-08-29 | 2023-08-25 | 1.834 | 14,930,805 | +461,117 | 0.23% | 27,389,341 |
| 2023-08-28 | 2023-08-24 | 1.869 | 14,469,688 | +303,365 | 0.23% | 27,044,279 |
| 2023-08-25 | 2023-08-23 | 1.823 | 14,166,323 | +223,625 | 0.22% | 25,823,521 |
| 2023-08-24 | 2023-08-22 | 1.846 | 13,942,698 | +305,099 | 0.22% | 25,737,599 |
| 2023-08-23 | 2023-08-21 | 1.846 | 13,637,599 | +306,833 | 0.21% | 25,174,400 |
| 2023-08-22 | 2023-08-18 | 1.834 | 13,330,766 | +386,575 | 0.21% | 24,454,200 |
| 2023-08-21 | 2023-08-17 | 1.857 | 12,944,191 | +665,671 | 0.20% | 24,043,740 |
| 2023-08-18 | 2023-08-16 | 1.834 | 12,278,520 | +57,207 | 0.19% | 22,523,941 |
| 2023-08-17 | 2023-08-15 | 1.881 | 12,221,313 | -24,270 | 0.19% | 22,982,999 |
| 2023-08-16 | 2023-08-14 | 1.834 | 12,245,583 | +133,481 | 0.19% | 22,463,520 |
| 2023-08-15 | 2023-08-11 | 1.904 | 12,112,102 | +287,765 | 0.19% | 23,057,100 |
| 2023-08-11 | 2023-08-09 | 1.869 | 11,824,337 | +38,137 | 0.18% | 22,100,039 |
| 2023-08-10 | 2023-08-08 | 1.892 | 11,786,200 | +164,684 | 0.18% | 22,300,720 |
| 2023-08-09 | 2023-08-07 | 1.950 | 11,621,516 | +20,803 | 0.18% | 22,659,521 |
| 2023-08-08 | 2023-08-04 | 1.973 | 11,600,713 | +438,580 | 0.18% | 22,886,639 |
| 2023-08-07 | 2023-08-03 | 1.961 | 11,162,133 | +65,874 | 0.17% | 21,892,600 |
| 2023-08-04 | 2023-08-02 | 1.938 | 11,096,259 | +175,085 | 0.17% | 21,507,360 |
| 2023-08-03 | 2023-08-01 | 1.973 | 10,921,174 | +58,940 | 0.17% | 21,546,000 |
| 2023-08-02 | 2023-07-31 | 2.123 | 10,862,234 | +364,039 | 0.17% | 23,058,880 |
| 2023-08-01 | 2023-07-28 | 2.273 | 10,498,195 | +6,934 | 0.16% | 23,860,640 |
| 2023-07-31 | 2023-07-27 | 2.250 | 10,491,261 | +72,808 | 0.16% | 23,602,800 |
| 2023-07-28 | 2023-07-26 | 2.284 | 10,418,453 | +34,670 | 0.16% | 23,799,600 |
| 2023-07-27 | 2023-07-25 | 2.331 | 10,383,783 | -8,667 | 0.16% | 24,199,601 |
| 2023-07-26 | 2023-07-24 | 2.296 | 10,392,450 | +41,604 | 0.16% | 23,860,099 |
| 2023-07-25 | 2023-07-21 | 2.319 | 10,350,846 | +34,671 | 0.16% | 24,003,420 |
| 2023-07-24 | 2023-07-20 | 2.365 | 10,316,175 | -499,254 | 0.16% | 24,399,099 |
| 2023-07-21 | 2023-07-19 | 2.342 | 10,815,429 | -72,808 | 0.17% | 25,330,340 |
| 2023-07-20 | 2023-07-18 | 2.342 | 10,888,237 | -27,736 | 0.17% | 25,500,860 |
| 2023-07-19 | 2023-07-14 | 2.307 | 10,915,973 | +8,667 | 0.17% | 25,188,000 |
| 2023-07-18 | 2023-07-13 | 2.307 | 10,907,306 | +15,602 | 0.17% | 25,168,001 |
| 2023-07-14 | 2023-07-12 | 2.449 | 10,891,704 | -112,679 | 0.17% | 26,679,225 |
| 2023-07-13 | 2023-07-11 | 2.437 | 11,004,383 | +586,353 | 0.17% | 26,821,126 |
| 2023-07-12 | 2023-07-10 | 2.449 | 10,418,030 | -277,354 | 0.17% | 25,518,961 |
| 2023-07-11 | 2023-07-07 | 2.389 | 10,695,384 | -24,618 | 0.18% | 25,546,639 |
| 2023-07-10 | 2023-07-06 | 2.389 | 10,720,002 | +6,565 | 0.18% | 25,605,441 |
| 2023-07-07 | 2023-07-05 | 2.352 | 10,713,437 | -19,694 | 0.18% | 25,198,080 |
| 2023-07-06 | 2023-07-04 | 2.328 | 10,733,131 | +1,641 | 0.18% | 24,982,800 |
| 2023-07-05 | 2023-07-03 | 2.315 | 10,731,490 | +55,799 | 0.18% | 24,848,201 |
| 2023-07-04 | 2023-06-30 | 2.218 | 10,675,691 | +452,958 | 0.18% | 23,678,201 |
| 2023-07-03 | 2023-06-29 | 2.218 | 10,222,733 | +86,981 | 0.17% | 22,673,561 |
| 2023-06-30 | 2023-06-28 | 2.230 | 10,135,752 | +41,029 | 0.17% | 22,604,161 |
| 2023-06-29 | 2023-06-27 | 2.279 | 10,094,723 | +8,206 | 0.17% | 23,004,740 |
| 2023-06-28 | 2023-06-26 | 2.255 | 10,086,517 | +22,976 | 0.16% | 22,740,200 |
| 2023-06-26 | 2023-06-21 | 2.389 | 10,063,541 | +21,335 | 0.16% | 24,037,440 |
| 2023-06-21 | 2023-06-19 | 2.449 | 10,042,206 | +134,574 | 0.16% | 24,598,380 |
| 2023-06-20 | 2023-06-16 | 2.486 | 9,907,632 | -18,052 | 0.16% | 24,630,961 |
| 2023-06-19 | 2023-06-15 | 2.437 | 9,925,684 | +91,904 | 0.16% | 24,191,999 |
| 2023-06-16 | 2023-06-14 | 2.486 | 9,833,780 | -14,770 | 0.16% | 24,447,360 |
| 2023-06-15 | 2023-06-13 | 2.547 | 9,848,550 | -221,556 | 0.16% | 25,084,180 |
| 2023-06-14 | 2023-06-12 | 2.547 | 10,070,106 | -146,062 | 0.16% | 25,648,481 |
| 2023-06-13 | 2023-06-09 | 2.523 | 10,216,168 | -16,412 | 0.17% | 25,771,500 |
| 2023-06-12 | 2023-06-08 | 2.498 | 10,232,580 | +195,297 | 0.17% | 25,563,501 |
| 2023-06-09 | 2023-06-07 | 2.449 | 10,037,283 | +60,723 | 0.16% | 24,586,321 |
| 2023-06-08 | 2023-06-06 | 2.437 | 9,976,560 | +22,976 | 0.16% | 24,316,000 |
| 2023-06-07 | 2023-06-05 | 2.462 | 9,953,584 | +80,417 | 0.16% | 24,502,600 |
| 2023-06-06 | 2023-06-02 | 2.523 | 9,873,167 | +339,718 | 0.16% | 24,906,239 |
| 2023-06-05 | 2023-06-01 | 2.449 | 9,533,449 | +301,972 | 0.16% | 23,352,180 |
| 2023-06-02 | 2023-05-31 | 2.547 | 9,231,477 | +323,307 | 0.15% | 23,512,499 |
| 2023-06-01 | 2023-05-30 | 2.535 | 8,908,170 | +150,986 | 0.15% | 22,580,479 |
| 2023-05-31 | 2023-05-29 | 2.559 | 8,757,184 | -41,029 | 0.14% | 22,411,199 |
| 2023-05-30 | 2023-05-25 | 2.523 | 8,798,213 | +9,847 | 0.14% | 22,194,539 |
| 2023-05-29 | 2023-05-24 | 2.547 | 8,788,366 | +210,067 | 0.14% | 22,383,899 |
| 2023-05-25 | 2023-05-23 | 2.657 | 8,578,299 | -3,282 | 0.14% | 22,789,720 |
| 2023-05-24 | 2023-05-22 | 2.742 | 8,581,581 | +90,263 | 0.14% | 23,530,499 |
| 2023-05-23 | 2023-05-19 | 2.754 | 8,491,318 | +93,546 | 0.14% | 23,386,480 |
| 2023-05-22 | 2023-05-18 | 2.705 | 8,397,772 | +8,205 | 0.14% | 22,719,479 |
| 2023-05-19 | 2023-05-17 | 2.705 | 8,389,567 | +252,738 | 0.14% | 22,697,281 |
| 2023-05-18 | 2023-05-16 | 2.669 | 8,136,829 | -237,967 | 0.13% | 21,716,040 |
| 2023-05-17 | 2023-05-15 | 2.632 | 8,374,796 | -3,282 | 0.14% | 22,044,960 |
| 2023-05-16 | 2023-05-12 | 2.608 | 8,378,078 | +18,052 | 0.14% | 21,849,399 |
| 2023-05-15 | 2023-05-11 | 2.608 | 8,360,026 | -21,335 | 0.14% | 21,802,321 |
| 2023-05-12 | 2023-05-10 | 2.559 | 8,381,361 | -3,282 | 0.14% | 21,449,401 |
| 2023-05-11 | 2023-05-09 | 2.486 | 8,384,643 | +34,464 | 0.14% | 20,844,720 |
| 2023-05-10 | 2023-05-08 | 2.535 | 8,350,179 | +249,455 | 0.14% | 21,166,080 |
| 2023-05-09 | 2023-05-05 | 2.449 | 8,100,724 | -11,488 | 0.13% | 19,842,720 |
| 2023-05-08 | 2023-05-04 | 2.376 | 8,112,212 | +8,206 | 0.13% | 19,277,700 |
| 2023-05-03 | 2023-04-28 | 2.474 | 8,104,006 | -16,412 | 0.13% | 20,048,280 |
| 2023-04-28 | 2023-04-26 | 2.376 | 8,120,418 | +370,901 | 0.13% | 19,297,201 |
| 2023-04-26 | 2023-04-24 | 2.364 | 7,749,517 | +65,646 | 0.13% | 18,321,359 |
| 2023-04-25 | 2023-04-21 | 2.425 | 7,683,871 | +121,445 | 0.12% | 18,634,359 |
| 2023-04-24 | 2023-04-20 | 2.389 | 7,562,426 | +192,015 | 0.12% | 18,063,360 |
| 2023-04-21 | 2023-04-19 | 2.632 | 7,370,411 | +22,976 | 0.12% | 19,401,119 |
| 2023-04-20 | 2023-04-18 | 2.632 | 7,347,435 | +29,540 | 0.12% | 19,340,639 |
| 2023-04-19 | 2023-04-17 | 2.608 | 7,317,895 | +528,451 | 0.12% | 19,084,521 |
| 2023-04-18 | 2023-04-14 | 2.681 | 6,789,444 | +572,762 | 0.11% | 18,202,801 |
| 2023-04-17 | 2023-04-13 | 2.681 | 6,216,682 | -14,770 | 0.10% | 16,667,200 |
| 2023-04-14 | 2023-04-12 | 2.620 | 6,231,452 | +789,394 | 0.10% | 16,327,099 |
| 2023-04-13 | 2023-04-11 | 2.608 | 5,442,058 | +62,363 | 0.09% | 14,192,479 |
| 2023-04-12 | 2023-04-06 | 2.584 | 5,379,695 | -72,210 | 0.09% | 13,898,721 |
| 2023-04-11 | 2023-04-04 | 2.523 | 5,451,905 | +1,193,117 | 0.09% | 13,753,079 |
| 2023-04-06 | 2023-04-03 | 2.462 | 4,258,788 | +689,283 | 0.07% | 10,483,800 |
| 2023-04-04 | 2023-03-31 | 2.462 | 3,569,505 | -62,363 | 0.06% | 8,787,001 |
| 2023-04-03 | 2023-03-30 | 2.413 | 3,631,868 | +300,330 | 0.06% | 8,763,479 |
| 2023-03-31 | 2023-03-29 | 2.352 | 3,331,538 | +257,661 | 0.05% | 7,835,801 |
| 2023-03-30 | 2023-03-28 | 2.328 | 3,073,877 | +781,188 | 0.05% | 7,154,861 |
| 2023-03-29 | 2023-03-27 | 2.291 | 2,292,689 | +1,746,186 | 0.04% | 5,252,721 |
| 2023-03-28 | 2023-03-24 | 2.242 | 546,503 | +6,564 | 0.01% | 1,225,439 |
| 2023-03-27 | 2023-03-23 | 2.230 | 539,939 | +1,641 | 0.01% | 1,204,140 |
| 2023-03-24 | 2023-03-22 | 2.157 | 538,298 | +3,283 | 0.01% | 1,161,121 |
| 2023-03-23 | 2023-03-21 | 2.169 | 535,015 | -68,929 | 0.01% | 1,160,559 |
| 2023-03-22 | 2023-03-20 | 2.096 | 603,944 | +91,905 | 0.01% | 1,265,921 |
| 2023-03-20 | 2023-03-16 | 2.169 | 512,039 | +6,564 | 0.01% | 1,110,719 |
| 2023-03-17 | 2023-03-15 | 2.194 | 505,475 | +436,547 | 0.01% | 1,108,801 |
| 2023-03-15 | 2023-03-13 | 2.145 | 68,928 | +68,928 | 0.00% | 147,839 |
| 2007-06-26 | 2007-06-22 | 4.324 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy