History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 +0
2023-06-06 2023-06-02 2.523 0 +0
2023-06-05 2023-06-01 2.449 0 +0
2023-06-02 2023-05-31 2.547 0 +0
2023-06-01 2023-05-30 2.535 0 +0
2023-05-31 2023-05-29 2.559 0 +0
2023-05-30 2023-05-25 2.523 0 +0
2023-05-29 2023-05-24 2.547 0 +0
2023-05-25 2023-05-23 2.657 0 +0
2023-05-24 2023-05-22 2.742 0 +0
2023-05-23 2023-05-19 2.754 0 +0
2023-05-22 2023-05-18 2.705 0 +0
2023-05-19 2023-05-17 2.705 0 +0
2023-05-18 2023-05-16 2.669 0 +0
2023-05-17 2023-05-15 2.632 0 +0
2023-05-16 2023-05-12 2.608 0 +0
2023-05-15 2023-05-11 2.608 0 +0
2023-05-12 2023-05-10 2.559 0 +0
2023-05-11 2023-05-09 2.486 0 +0
2023-05-10 2023-05-08 2.535 0 +0
2023-05-09 2023-05-05 2.449 0 +0
2023-05-08 2023-05-04 2.376 0 +0
2023-05-05 2023-05-03 2.352 0 +0
2023-05-04 2023-05-02 2.376 0 +0
2023-05-03 2023-04-28 2.474 0 +0
2023-05-02 2023-04-27 2.425 0 +0
2023-04-28 2023-04-26 2.376 0 +0
2023-04-27 2023-04-25 2.376 0 +0
2023-04-26 2023-04-24 2.364 0 +0
2023-04-25 2023-04-21 2.425 0 +0
2023-04-24 2023-04-20 2.389 0 +0
2023-04-21 2023-04-19 2.632 0 +0
2023-04-20 2023-04-18 2.632 0 +0
2023-04-19 2023-04-17 2.608 0 +0
2023-04-18 2023-04-14 2.681 0 +0
2023-04-17 2023-04-13 2.681 0 +0
2023-04-14 2023-04-12 2.620 0 +0
2023-04-13 2023-04-11 2.608 0 +0
2023-04-12 2023-04-06 2.584 0 +0
2023-04-11 2023-04-04 2.523 0 +0
2023-04-06 2023-04-03 2.462 0 +0
2023-04-04 2023-03-31 2.462 0 +0
2023-04-03 2023-03-30 2.413 0 +0
2023-03-31 2023-03-29 2.352 0 +0
2023-03-30 2023-03-28 2.328 0 +0
2023-03-29 2023-03-27 2.291 0 +0
2023-03-28 2023-03-24 2.242 0 +0
2023-03-27 2023-03-23 2.230 0 +0
2023-03-24 2023-03-22 2.157 0 +0
2023-03-23 2023-03-21 2.169 0 +0
2023-03-22 2023-03-20 2.096 0 +0
2023-03-21 2023-03-17 2.218 0 +0
2023-03-20 2023-03-16 2.169 0 +0
2023-03-17 2023-03-15 2.194 0 +0
2023-03-16 2023-03-14 2.133 0 +0
2023-03-15 2023-03-13 2.145 0 +0
2023-03-14 2023-03-10 2.060 0 +0
2023-03-13 2023-03-09 2.157 0 +0
2023-03-10 2023-03-08 2.218 0 +0
2023-03-09 2023-03-07 2.145 0 +0
2023-03-08 2023-03-06 2.194 0 +0
2023-03-07 2023-03-03 2.120 0 +0
2023-03-06 2023-03-02 2.084 0 +0
2023-03-03 2023-03-01 2.035 0 +0
2023-03-02 2023-02-28 1.999 0 +0
2023-03-01 2023-02-27 1.986 0 +0
2023-02-28 2023-02-24 2.023 0 +0
2023-02-27 2023-02-23 2.047 0 +0
2023-02-24 2023-02-22 2.035 0 +0
2023-02-23 2023-02-21 2.047 0 +0
2023-02-22 2023-02-20 2.047 0 +0
2023-02-21 2023-02-17 2.035 0 +0
2023-02-20 2023-02-16 2.035 0 +0
2023-02-17 2023-02-15 2.047 0 +0
2023-02-16 2023-02-14 2.060 0 +0
2023-02-15 2023-02-13 2.084 0 +0
2023-02-14 2023-02-10 2.072 0 +0
2023-02-13 2023-02-09 2.060 0 +0
2023-02-10 2023-02-08 2.047 0 +0
2023-02-09 2023-02-07 2.084 0 +0
2023-02-08 2023-02-06 2.072 0 +0
2023-02-07 2023-02-03 2.108 0 +0
2023-02-06 2023-02-02 2.181 0 +0
2023-02-03 2023-02-01 2.218 0 +0
2023-02-02 2023-01-31 2.291 0 +0
2023-02-01 2023-01-30 2.303 0 +0
2023-01-31 2023-01-27 2.303 0 +0
2023-01-30 2023-01-26 2.328 0 +0
2023-01-27 2023-01-20 2.315 0 +0
2023-01-26 2023-01-19 2.315 0 +0
2023-01-20 2023-01-18 2.340 0 +0
2023-01-19 2023-01-17 2.340 0 +0
2023-01-18 2023-01-16 2.364 0 +0
2023-01-17 2023-01-13 2.291 0 +0
2023-01-16 2023-01-12 2.328 0 +0
2023-01-13 2023-01-11 2.315 0 +0
2023-01-12 2023-01-10 2.279 0 +0
2023-01-11 2023-01-09 2.328 0 +0
2023-01-10 2023-01-06 2.315 0 +0
2023-01-09 2023-01-05 2.328 0 +0
2023-01-06 2023-01-04 2.340 0 +0
2023-01-05 2023-01-03 2.328 0 +0
2023-01-04 2022-12-30 2.315 0 +0
2023-01-03 2022-12-29 2.315 0 +0
2022-12-30 2022-12-28 2.206 0 +0
2022-12-29 2022-12-23 2.194 0 +0
2022-12-28 2022-12-22 2.194 0 +0
2022-12-23 2022-12-21 2.218 0 +0
2022-12-22 2022-12-20 2.194 0 +0
2022-12-21 2022-12-19 2.230 0 +0
2022-12-20 2022-12-16 2.218 0 +0
2022-12-19 2022-12-15 2.145 0 +0
2022-12-16 2022-12-14 2.145 0 +0
2022-12-15 2022-12-13 2.133 0 +0
2022-12-14 2022-12-12 2.120 0 +0
2022-12-13 2022-12-09 2.145 0 +0
2022-12-12 2022-12-08 2.133 0 +0
2022-12-09 2022-12-07 2.120 0 +0
2022-12-08 2022-12-06 2.096 0 +0
2022-12-07 2022-12-05 2.047 0 +0
2022-12-06 2022-12-02 1.999 0 +0
2022-12-05 2022-12-01 2.011 0 +0
2022-12-02 2022-11-30 2.011 0 +0
2022-12-01 2022-11-29 1.986 0 +0
2022-11-30 2022-11-28 1.986 0 +0
2022-11-29 2022-11-25 1.950 0 +0
2022-11-28 2022-11-24 1.974 0 +0
2022-11-25 2022-11-23 1.950 0 +0
2022-11-24 2022-11-22 1.974 0 +0
2022-11-23 2022-11-21 1.938 0 +0
2022-11-22 2022-11-18 1.962 0 +0
2022-11-21 2022-11-17 1.950 0 +0
2022-11-18 2022-11-16 1.913 0 +0
2022-11-17 2022-11-15 1.974 0 +0
2022-11-16 2022-11-14 1.901 0 +0
2022-11-15 2022-11-11 1.950 0 +0
2022-11-14 2022-11-10 1.938 0 +0
2022-11-11 2022-11-09 1.925 0 +0
2022-11-10 2022-11-08 1.950 0 +0
2022-11-09 2022-11-07 1.925 0 +0
2022-11-08 2022-11-04 1.865 0 +0
2022-11-07 2022-11-03 1.865 0 +0
2022-11-04 2022-11-02 1.901 0 +0
2022-11-03 2022-11-01 1.755 0 +0
2022-11-02 2022-10-31 1.743 0 +0
2022-11-01 2022-10-28 1.779 0 +0
2022-10-31 2022-10-27 1.840 0 +0
2022-10-28 2022-10-26 1.791 0 +0
2022-10-27 2022-10-25 1.694 0 +0
2022-10-26 2022-10-24 1.523 0 +0
2022-10-25 2022-10-21 1.657 0 +0
2022-10-24 2022-10-20 1.596 0 +0
2022-10-21 2022-10-19 1.657 0 +0
2022-10-20 2022-10-18 1.609 0 +0
2022-10-19 2022-10-17 1.511 0 +0
2022-10-18 2022-10-14 1.536 0 +0
2022-10-17 2022-10-13 1.523 0 +0
2022-10-14 2022-10-12 1.499 0 +0
2022-10-13 2022-10-11 1.511 0 +0
2022-10-12 2022-10-10 1.487 0 +0
2022-10-11 2022-10-07 1.536 0 +0
2022-10-10 2022-10-06 1.560 0 +0
2022-10-07 2022-10-05 1.548 0 +0
2022-10-06 2022-10-03 1.499 0 +0
2022-10-05 2022-09-30 1.450 0 +0
2022-10-03 2022-09-29 1.462 0 +0
2022-09-30 2022-09-28 1.673 0 +0
2022-09-29 2022-09-27 1.723 0 +0
2022-09-28 2022-09-26 1.685 0 +0
2022-09-27 2022-09-23 1.723 0 +0
2022-09-26 2022-09-22 1.748 0 +0
2022-09-23 2022-09-21 1.710 0 +0
2022-09-22 2022-09-20 1.723 0 +0
2022-09-21 2022-09-19 1.660 0 +0
2022-09-20 2022-09-16 1.622 0 +0
2022-09-19 2022-09-15 1.547 0 +0
2022-09-16 2022-09-14 1.559 0 +0
2022-09-15 2022-09-13 1.597 0 +0
2022-09-14 2022-09-09 1.585 0 +0
2022-09-13 2022-09-08 1.547 0 +0
2022-09-09 2022-09-07 1.572 0 +0
2022-09-08 2022-09-06 1.597 0 +0
2022-09-07 2022-09-05 1.622 0 +0
2022-09-06 2022-09-02 1.635 0 +0
2022-09-05 2022-09-01 1.660 0 +0
2022-09-02 2022-08-31 1.685 0 +0
2022-09-01 2022-08-30 1.685 0 +0
2022-08-31 2022-08-29 1.685 0 +0
2022-08-30 2022-08-26 1.710 0 +0
2022-08-29 2022-08-25 1.736 0 +0
2022-08-26 2022-08-24 1.685 0 +0
2022-08-25 2022-08-23 1.748 0 +0
2022-08-24 2022-08-22 1.597 0 +0
2022-08-23 2022-08-19 1.597 0 +0
2022-08-22 2022-08-18 1.597 0 +0
2022-08-19 2022-08-17 1.622 0 +0
2022-08-18 2022-08-16 1.647 0 +0
2022-08-17 2022-08-15 1.622 0 +0
2022-08-16 2022-08-12 1.635 0 +0
2022-08-15 2022-08-11 1.622 0 +0
2022-08-12 2022-08-10 1.610 0 +0
2022-08-11 2022-08-09 1.660 0 +0
2022-08-10 2022-08-08 1.635 0 +0
2022-08-09 2022-08-05 1.635 0 +0
2022-08-08 2022-08-04 1.622 0 +0
2022-08-05 2022-08-03 1.547 0 +0
2022-08-04 2022-08-02 1.597 0 +0
2022-08-03 2022-08-01 1.660 0 +0
2022-08-02 2022-07-29 1.698 0 +0
2022-08-01 2022-07-28 1.736 0 +0
2022-07-29 2022-07-27 1.736 0 +0
2022-07-28 2022-07-26 1.736 0 +0
2022-07-27 2022-07-25 1.610 0 +0
2022-07-26 2022-07-22 1.559 0 +0
2022-07-25 2022-07-21 1.547 0 +0
2022-07-22 2022-07-20 1.547 0 +0
2022-07-21 2022-07-19 1.559 0 +0
2022-07-20 2022-07-18 1.421 0 +0
2022-07-19 2022-07-15 1.371 0 +0
2022-07-18 2022-07-14 1.396 0 +0
2022-07-15 2022-07-13 1.556 0 +0
2022-07-14 2022-07-12 1.517 0 +0
2022-07-13 2022-07-11 1.543 0 +0
2022-07-12 2022-07-08 1.543 0 +0
2022-07-11 2022-07-07 1.543 0 +0
2022-07-08 2022-07-06 1.530 0 +0
2022-07-07 2022-07-05 1.530 0 +0
2022-07-06 2022-07-04 1.517 0 +0
2022-07-05 2022-06-30 1.556 0 +0
2022-07-04 2022-06-29 1.556 0 +0
2022-06-30 2022-06-28 1.556 0 +0
2022-06-29 2022-06-27 1.530 0 +0
2022-06-28 2022-06-24 1.504 0 +0
2022-06-27 2022-06-23 1.490 0 +0
2022-06-24 2022-06-22 1.464 0 +0
2022-06-23 2022-06-21 1.504 0 +0
2022-06-22 2022-06-20 1.477 0 +0
2022-06-21 2022-06-17 1.477 0 +0
2022-06-20 2022-06-16 1.490 0 +0
2022-06-17 2022-06-15 1.517 0 +0
2022-06-16 2022-06-14 1.504 0 +0
2022-06-15 2022-06-13 1.543 0 +0
2022-06-14 2022-06-10 1.570 0 +0
2022-06-13 2022-06-09 1.583 0 +0
2022-06-10 2022-06-08 1.596 0 +0
2022-06-09 2022-06-07 1.556 0 +0
2022-06-08 2022-06-06 1.543 0 +0
2022-06-07 2022-06-02 1.530 0 +0
2022-06-06 2022-06-01 1.543 0 +0
2022-06-02 2022-05-31 1.490 0 +0
2022-06-01 2022-05-30 1.504 0 +0
2022-05-31 2022-05-27 1.490 0 +0
2022-05-30 2022-05-26 1.477 0 +0
2022-05-27 2022-05-25 1.477 0 +0
2022-05-26 2022-05-24 1.464 0 +0
2022-05-25 2022-05-23 1.477 0 +0
2022-05-24 2022-05-20 1.517 0 +0
2022-05-23 2022-05-19 1.490 0 +0
2022-05-20 2022-05-18 1.504 0 +0
2022-05-19 2022-05-17 1.504 0 +0
2022-05-18 2022-05-16 1.477 0 +0
2022-05-17 2022-05-13 1.398 0 +0
2022-05-16 2022-05-12 1.372 0 +0
2022-05-13 2022-05-11 1.424 0 +0
2022-05-12 2022-05-10 1.385 0 +0
2022-05-11 2022-05-06 1.359 0 +0
2022-05-10 2022-05-05 1.424 0 +0
2022-05-06 2022-05-04 1.385 0 +0
2022-05-05 2022-05-03 1.424 0 +0
2022-05-04 2022-04-29 1.424 0 +0
2022-05-03 2022-04-28 1.372 0 +0
2022-04-29 2022-04-27 1.385 0 +0
2022-04-28 2022-04-26 1.332 0 +0
2022-04-27 2022-04-25 1.345 0 +0
2022-04-26 2022-04-22 1.451 0 +0
2022-04-25 2022-04-21 1.438 0 +0
2022-04-22 2022-04-20 1.504 0 +0
2022-04-21 2022-04-19 1.543 0 +0
2022-04-20 2022-04-14 1.570 0 +0
2022-04-19 2022-04-13 1.556 0 +0
2022-04-14 2022-04-12 1.570 0 +0
2022-04-13 2022-04-11 1.543 0 +0
2022-04-12 2022-04-08 1.596 0 +0
2022-04-11 2022-04-07 1.622 0 +0
2022-04-08 2022-04-06 1.622 0 +0
2022-04-07 2022-04-04 1.636 0 +0
2022-04-06 2022-04-01 1.583 0 +0
2022-04-04 2022-03-31 1.530 0 +0
2022-04-01 2022-03-30 1.596 0 +0
2022-03-31 2022-03-29 1.530 0 +0
2022-03-30 2022-03-28 1.556 0 +0
2022-03-29 2022-03-25 1.596 0 +0
2022-03-28 2022-03-24 1.649 0 +0
2022-03-25 2022-03-23 1.596 0 +0
2022-03-24 2022-03-22 1.570 0 +0
2022-03-23 2022-03-21 1.490 0 +0
2022-03-22 2022-03-18 1.530 0 +0
2022-03-21 2022-03-17 1.438 0 +0
2022-03-18 2022-03-16 1.345 0 +0
2022-03-17 2022-03-15 1.213 0 +0
2022-03-16 2022-03-14 1.345 0 +0
2022-03-15 2022-03-11 1.477 0 +0
2022-03-14 2022-03-10 1.490 0 +0
2022-03-11 2022-03-09 1.477 0 +0
2022-03-10 2022-03-08 1.517 0 +0
2022-03-09 2022-03-07 1.504 0 +0
2022-03-08 2022-03-04 1.530 0 +0
2022-03-07 2022-03-03 1.636 0 +0
2022-03-04 2022-03-02 1.596 0 +0
2022-03-03 2022-03-01 1.649 0 -3,033
2022-02-28 2022-02-24 1.773 3,033 +32 0.00% 5,376
2021-09-29 2021-09-27 2.255 3,001 +74 0.00% 6,768
2021-07-14 2021-07-12 2.648 2,927 +87 0.00% 7,750
2020-09-17 2020-09-15 3.653 2,840 +48 0.00% 10,375
2020-06-17 2020-06-15 2.428 2,792 +124 0.00% 6,780
2020-03-30 2020-03-26 0.917 2,668 -3,328 0.00% 2,447
2019-09-17 2019-09-13 1.126 5,996 -130 0.00% 6,754
2019-06-14 2019-06-12 0.913 6,126 -558 0.00% 5,590
2018-10-18 2018-10-15 0.521 6,684 -53,476 0.00% 3,480
2017-10-16 2017-10-12 0.684 60,160 -1,180 0.00% 41,133
2017-09-25 2017-09-21 0.707 61,340 -6,815 0.00% 43,380
2017-09-21 2017-09-19 0.678 68,155 +6,815 0.00% 46,200
2015-12-01 2015-11-27 0.895 61,340 +20,447 0.00% 54,900
2015-11-30 2015-11-26 0.910 40,893 +13,631 0.00% 37,200
2015-07-30 2015-07-28 1.203 27,262 +13,631 0.00% 32,800
2015-04-30 2015-04-28 1.497 13,631 -5,452 0.00% 20,400
2015-04-14 2015-04-10 1.188 19,083 -74,971 0.00% 22,679
2015-04-13 2015-04-09 1.159 94,054 -68,155 0.00% 109,020
2015-04-10 2015-04-08 1.100 162,209 +109,048 0.01% 178,500
2015-04-09 2015-04-02 1.056 53,161 +34,078 0.00% 56,160
2015-01-02 2014-12-29 1.042 19,083 -34,078 0.00% 19,880
2014-08-21 2014-08-19 1.130 53,161 -68,155 0.00% 60,060
2014-07-30 2014-07-28 1.086 121,316 +34,077 0.00% 131,720
2014-07-21 2014-07-17 1.042 87,239 +40,893 0.00% 90,880
2014-04-25 2014-04-23 1.086 46,346 -34,077 0.00% 50,321
2014-04-24 2014-04-22 1.100 80,423 -36,804 0.00% 88,500
2014-04-23 2014-04-17 1.115 117,227 -34,077 0.00% 130,720
2014-04-14 2014-04-10 1.159 151,304 -3,408 0.00% 175,379
2013-07-17 2013-07-15 1.071 154,712 -3,408 0.01% 165,710
2013-03-12 2013-03-08 1.467 158,120 -6,815 0.01% 232,000
2013-02-28 2013-02-26 1.394 164,935 +5,452 0.01% 229,899
2013-02-05 2013-02-01 1.555 159,483 +30,670 0.01% 248,040
2013-01-07 2013-01-03 1.526 128,813 -36,122 0.00% 196,560
2013-01-04 2013-01-02 1.379 164,935 +30,669 0.01% 227,479
2012-12-12 2012-12-10 1.335 134,266 -17,038 0.00% 179,270
2012-11-07 2012-11-05 1.276 151,304 -30,670 0.00% 193,139
2012-10-29 2012-10-25 1.218 181,974 +17,039 0.01% 221,610
2012-10-26 2012-10-24 1.291 164,935 -30,670 0.01% 212,959
2012-10-16 2012-10-12 1.086 195,605 +30,670 0.01% 212,380
2012-10-09 2012-10-05 1.071 164,935 -17,039 0.01% 176,659
2012-10-08 2012-10-04 1.056 181,974 -3,408 0.01% 192,240
2012-09-28 2012-09-26 1.012 185,382 +20,447 0.01% 187,680
2012-09-18 2012-09-14 1.086 164,935 -20,447 0.01% 179,079
2012-05-04 2012-05-02 1.218 185,382 +20,447 0.01% 225,760
2012-03-28 2012-03-26 1.365 164,935 +20,446 0.01% 225,059
2012-03-27 2012-03-23 1.423 144,489 +5,452 0.00% 205,640
2012-03-09 2012-03-07 1.673 139,037 +20,447 0.00% 232,561
2012-02-27 2012-02-23 1.731 118,590 +17,039 0.00% 205,320
2012-02-22 2012-02-20 1.849 101,551 -34,078 0.00% 187,740
2012-02-13 2012-02-09 1.819 135,629 -22,491 0.00% 246,760
2012-01-30 2012-01-26 1.614 158,120 -27,262 0.01% 255,200
2012-01-17 2012-01-13 1.423 185,382 -20,447 0.01% 263,840
2012-01-03 2011-12-29 1.350 205,829 +20,447 0.01% 277,841
2011-12-23 2011-12-21 1.335 185,382 +13,631 0.01% 247,520
2011-12-19 2011-12-15 1.350 171,751 +6,816 0.01% 231,840
2011-12-12 2011-12-08 1.409 164,935 +6,815 0.01% 232,319
2011-12-05 2011-12-01 1.467 158,120 -6,815 0.01% 232,000
2011-11-25 2011-11-23 1.365 164,935 +6,815 0.01% 225,059
2011-11-11 2011-11-09 1.643 158,120 -10,223 0.01% 259,840
2011-08-31 2011-08-29 1.614 168,343 -6,816 0.01% 271,700
2011-08-30 2011-08-26 1.614 175,159 +6,816 0.01% 282,700
2011-08-29 2011-08-25 1.643 168,343 -2,045 0.01% 276,640
2011-06-22 2011-06-20 2.113 170,388 +17,039 0.01% 360,000
2011-06-08 2011-06-03 2.348 153,349 +2,045 0.01% 360,000
2011-06-03 2011-06-01 2.465 151,304 +13,631 0.01% 372,959
2011-05-16 2011-05-12 2.905 137,673 -1,391 0.00% 399,959
2011-04-19 2011-04-15 3.167 139,064 -10,327 0.00% 440,360
2011-04-18 2011-04-14 3.196 149,391 -34,421 0.01% 477,401
2011-04-14 2011-04-12 3.138 183,812 +34,421 0.01% 576,719
2011-04-08 2011-04-06 3.108 149,391 +10,327 0.01% 464,381
2011-04-07 2011-04-04 3.021 139,064 +10,326 0.00% 420,160
2011-03-14 2011-03-10 3.370 128,738 +3,443 0.00% 433,842
2011-02-22 2011-02-18 3.486 125,295 -20,653 0.00% 436,799
2011-01-27 2011-01-25 3.312 145,948 +10,326 0.01% 483,359
2011-01-25 2011-01-21 3.399 135,622 +10,327 0.00% 460,980
2011-01-12 2011-01-10 3.573 125,295 +10,326 0.00% 447,719
2011-01-06 2011-01-04 3.690 114,969 -3,442 0.00% 424,181
2010-12-20 2010-12-16 3.283 118,411 -27,537 0.00% 388,720
2010-12-17 2010-12-15 3.370 145,948 +6,884 0.01% 491,839
2010-12-08 2010-12-06 3.341 139,064 +27,537 0.00% 464,600
2010-12-01 2010-11-29 3.428 111,527 +3,443 0.00% 382,321
2010-11-18 2010-11-16 3.602 108,084 +6,884 0.00% 389,358
2010-11-17 2010-11-15 3.719 101,200 +6,884 0.00% 376,320
2010-11-16 2010-11-12 3.748 94,316 +10,327 0.00% 353,461
2010-11-09 2010-11-05 3.951 83,989 -24,095 0.00% 331,839
2010-11-08 2010-11-04 3.864 108,084 -68,844 0.00% 417,618
2010-11-02 2010-10-29 3.777 176,928 +68,844 0.01% 668,200
2010-11-01 2010-10-28 3.777 108,084 +6,884 0.00% 408,198
2010-10-29 2010-10-27 3.777 101,200 +10,326 0.00% 382,200
2010-10-27 2010-10-25 4.009 90,874 +10,327 0.00% 364,322
2010-10-25 2010-10-21 4.038 80,547 -20,653 0.00% 325,260
2010-10-19 2010-10-15 4.009 101,200 -34,422 0.00% 405,720
2010-10-18 2010-10-14 4.067 135,622 +10,327 0.00% 551,601
2010-10-14 2010-10-12 3.951 125,295 +3,442 0.00% 495,039
2010-10-13 2010-10-11 4.009 121,853 +34,422 0.00% 488,519
2010-10-06 2010-10-04 4.154 87,431 +23,406 0.00% 363,219
2010-10-05 2010-09-30 4.125 64,025 +6,885 0.00% 264,122
2010-10-04 2010-09-29 4.154 57,140 -6,885 0.00% 237,379
2010-09-30 2010-09-28 4.067 64,025 +6,885 0.00% 260,402
2010-09-29 2010-09-27 3.980 57,140 +10,326 0.00% 227,419
2010-09-16 2010-09-14 4.038 46,814 -21,341 0.00% 189,041
2010-09-15 2010-09-13 4.009 68,155 -6,885 0.00% 273,239
2010-09-14 2010-09-10 3.864 75,040 -15,145 0.00% 289,942
2010-09-08 2010-09-06 3.893 90,185 +36,487 0.00% 351,080
2010-08-30 2010-08-26 3.457 53,698 +6,884 0.00% 185,640
2010-08-06 2010-08-04 3.777 46,814 +6,885 0.00% 176,801
2010-08-04 2010-08-02 3.922 39,929 -6,885 0.00% 156,599
2010-07-27 2010-07-23 3.631 46,814 +6,885 0.00% 170,001
2010-07-23 2010-07-21 3.719 39,929 -6,885 0.00% 148,479
2010-07-02 2010-06-29 3.283 46,814 +10,327 0.00% 153,681
2010-06-28 2010-06-24 3.573 36,487 +6,884 0.00% 130,380
2010-06-08 2010-06-04 3.544 29,603 -3,442 0.00% 104,921
2010-06-04 2010-06-02 3.544 33,045 +3,442 0.00% 117,120
2010-06-02 2010-05-31 3.631 29,603 -10,326 0.00% 107,501
2010-05-28 2010-05-26 3.050 39,929 +3,442 0.00% 121,799
2010-04-29 2010-04-27 4.125 36,487 -3,442 0.00% 150,520
2010-04-28 2010-04-26 4.183 39,929 +3,442 0.00% 167,039
2010-04-23 2010-04-21 4.416 36,487 +6,884 0.00% 161,120
2010-02-12 2010-02-10 4.677 29,603 -1,377 0.00% 138,461
2010-02-11 2010-02-09 4.241 30,980 +1,377 0.00% 131,402
2010-02-05 2010-02-03 4.968 29,603 -1,377 0.00% 147,061
2010-02-03 2010-02-01 4.590 30,980 +1,377 0.00% 142,202
2010-01-25 2010-01-21 5.200 29,603 +6,885 0.00% 153,941
2009-12-29 2009-12-24 5.404 22,718 -6,885 0.00% 122,758
2009-12-21 2009-12-17 5.084 29,603 +6,885 0.00% 150,501
2009-12-15 2009-12-11 5.578 22,718 -24,096 0.00% 126,718
2009-12-14 2009-12-10 5.258 46,814 -6,884 0.00% 246,162
2009-12-11 2009-12-09 4.823 53,698 +6,884 0.00% 258,960
2009-12-10 2009-12-08 4.997 46,814 +6,885 0.00% 233,922
2009-12-09 2009-12-07 4.997 39,929 -6,885 0.00% 199,519
2009-12-04 2009-12-02 4.648 46,814 +10,327 0.00% 217,602
2009-12-03 2009-12-01 4.706 36,487 -13,769 0.00% 171,720
2009-12-01 2009-11-27 4.212 50,256 +6,885 0.00% 211,701
2009-11-27 2009-11-25 4.619 43,371 +6,884 0.00% 200,338
2009-11-17 2009-11-13 4.474 36,487 +13,769 0.00% 163,240
2009-11-16 2009-11-12 4.416 22,718 -10,327 0.00% 100,318
2009-11-10 2009-11-06 4.038 33,045 -6,884 0.00% 133,440
2009-11-02 2009-10-29 3.864 39,929 +6,884 0.00% 154,279
2009-08-26 2009-08-24 4.358 33,045 -6,884 0.00% 144,000
2009-08-20 2009-08-18 4.183 39,929 -34,422 0.00% 167,039
2009-08-19 2009-08-17 4.096 74,351 +6,884 0.00% 304,560
2009-08-18 2009-08-14 4.358 67,467 -2,753 0.00% 294,001
2009-08-17 2009-08-13 4.416 70,220 +34,421 0.00% 310,078
2009-08-14 2009-08-12 4.329 35,799 -2,753 0.00% 154,961
2009-08-05 2009-08-03 4.997 38,552 -51,633 0.00% 192,638
2009-08-04 2009-07-31 4.561 90,185 +44,748 0.00% 411,340
2009-08-03 2009-07-30 4.358 45,437 +13,769 0.00% 198,001
2009-07-31 2009-07-29 4.329 31,668 +2,754 0.00% 137,080
2009-07-30 2009-07-28 4.619 28,914 -6,885 0.00% 133,559
2009-07-29 2009-07-27 4.648 35,799 -165,224 0.00% 166,402
2009-07-28 2009-07-24 4.241 201,023 +120,476 0.01% 852,639
2009-07-27 2009-07-23 4.212 80,547 +13,769 0.00% 339,300
2009-07-24 2009-07-22 4.212 66,778 -38,553 0.00% 281,299
2009-07-23 2009-07-21 4.241 105,331 +34,422 0.00% 446,761
2009-07-22 2009-07-20 4.067 70,909 +34,422 0.00% 288,400
2009-07-17 2009-07-15 3.922 36,487 -237,510 0.00% 143,100
2009-07-16 2009-07-14 3.690 273,997 -10,327 0.01% 1,010,918
2009-07-13 2009-07-09 3.660 284,324 -161,782 0.01% 1,040,760
2009-07-03 2009-06-30 3.777 446,106 +206,530 0.02% 1,684,798
2009-06-30 2009-06-26 3.980 239,576 +137,687 0.01% 953,521
2009-06-26 2009-06-24 3.835 101,889 -344,217 0.00% 390,722
2009-06-17 2009-06-15 4.358 446,106 +172,109 0.02% 1,943,998
2009-06-16 2009-06-12 4.358 273,997 -206,531 0.01% 1,193,998
2009-06-12 2009-06-10 4.387 480,528 +282,258 0.02% 2,107,959
2009-06-11 2009-06-09 4.416 198,270 -361,428 0.01% 875,522
2009-06-10 2009-06-08 4.648 559,698 +120,476 0.02% 2,601,598
2009-06-09 2009-06-05 4.416 439,222 +34,422 0.02% 1,939,520
2009-06-08 2009-06-04 4.416 404,800 -68,844 0.02% 1,787,519
2009-06-05 2009-06-03 4.387 473,644 -206,531 0.02% 2,077,760
2009-06-04 2009-06-02 4.183 680,175 +240,953 0.03% 2,845,441
2009-06-02 2009-05-29 3.951 439,222 +172,109 0.02% 1,735,360
2009-06-01 2009-05-27 3.922 267,113 +68,843 0.01% 1,047,599
2009-05-29 2009-05-26 3.864 198,270 +172,109 0.01% 766,082
2009-05-26 2009-05-22 3.864 26,161 -317,374 0.00% 101,082
2009-05-25 2009-05-21 4.034 343,535 -140,793 0.01% 1,385,921
2009-05-22 2009-05-20 3.921 484,328 +210,486 0.02% 1,898,882
2009-05-21 2009-05-19 3.750 273,842 +71,100 0.01% 1,026,959
2009-05-20 2009-05-18 3.693 202,742 -175,991 0.01% 748,801
2009-05-19 2009-05-15 3.466 378,733 +175,991 0.01% 1,312,720
2009-05-18 2009-05-14 3.523 202,742 +175,991 0.01% 714,241
2009-05-13 2009-05-11 3.580 26,751 -147,832 0.00% 95,761
2009-05-12 2009-05-08 3.779 174,583 -123,194 0.01% 659,679
2009-05-11 2009-05-07 3.154 297,777 -35,198 0.01% 939,060
2009-05-08 2009-05-06 3.239 332,975 -7,040 0.01% 1,078,439
2009-05-06 2009-05-04 2.926 340,015 -7,040 0.01% 994,980
2009-05-04 2009-04-29 2.443 347,055 -28,158 0.01% 847,961
2009-04-28 2009-04-24 2.642 375,213 -10,560 0.01% 991,380
2009-04-24 2009-04-22 2.415 385,773 +24,639 0.01% 931,601
2009-04-23 2009-04-21 2.529 361,134 -10,559 0.01% 913,140
2009-04-22 2009-04-20 2.642 371,693 +17,599 0.01% 982,079
2009-04-21 2009-04-17 2.585 354,094 +147,832 0.01% 915,460
2009-04-20 2009-04-16 2.642 206,262 +49,278 0.01% 544,981
2009-04-17 2009-04-15 2.727 156,984 +35,198 0.01% 428,160
2009-04-16 2009-04-14 2.671 121,786 +70,397 0.00% 325,240
2009-04-15 2009-04-09 2.500 51,389 -10,560 0.00% 128,479
2009-04-09 2009-04-07 2.529 61,949 -3,520 0.00% 156,640
2009-04-07 2009-04-03 2.500 65,469 +10,560 0.00% 163,681
2009-03-26 2009-03-24 2.301 54,909 -35,198 0.00% 126,359
2009-03-25 2009-03-23 2.330 90,107 +35,198 0.00% 209,919
2009-03-19 2009-03-17 2.074 54,909 -17,599 0.00% 113,880
2009-03-18 2009-03-16 2.188 72,508 +17,599 0.00% 158,619
2009-03-02 2009-02-26 2.244 54,909 +7,039 0.00% 123,239
2009-02-19 2009-02-17 2.443 47,870 -23,934 0.00% 116,961
2009-02-13 2009-02-11 2.415 71,804 -17,599 0.00% 173,399
2009-02-12 2009-02-10 2.472 89,403 +23,934 0.00% 220,979
2009-02-11 2009-02-09 2.500 65,469 -17,599 0.00% 163,681
2009-02-10 2009-02-06 2.415 83,068 +17,599 0.00% 200,600
2009-02-09 2009-02-05 2.358 65,469 +17,599 0.00% 154,381
2008-12-29 2008-12-22 2.472 47,870 -527,973 0.00% 118,321
2008-12-23 2008-12-19 2.614 575,843 +175,991 0.02% 1,505,120
2008-12-22 2008-12-18 2.614 399,852 +105,595 0.02% 1,045,120
2008-12-19 2008-12-17 2.472 294,257 -35,198 0.01% 727,320
2008-12-18 2008-12-16 2.273 329,455 -527,974 0.01% 748,799
2008-12-17 2008-12-15 2.216 857,429 +17,599 0.03% 1,900,080
2008-12-16 2008-12-12 2.244 839,830 +225,269 0.03% 1,884,941
2008-12-15 2008-12-11 2.529 614,561 +38,718 0.02% 1,553,940
2008-12-11 2008-12-09 2.500 575,843 -175,991 0.02% 1,439,680
2008-12-10 2008-12-08 2.585 751,834 +703,964 0.03% 1,943,760
2008-12-09 2008-12-05 2.273 47,870 +7,040 0.00% 108,801
2008-11-26 2008-11-24 1.904 40,830 -7,040 0.00% 77,720
2008-11-25 2008-11-21 1.989 47,870 +7,040 0.00% 95,201
2008-11-14 2008-11-12 2.529 40,830 +10,560 0.00% 103,240
2008-11-05 2008-11-03 1.619 30,270 +3,519 0.00% 49,019
2008-11-04 2008-10-31 1.761 26,751 -17,599 0.00% 47,121
2008-11-03 2008-10-30 1.648 44,350 +17,599 0.00% 73,080
2008-10-31 2008-10-29 1.264 26,751 -7,039 0.00% 33,820
2008-10-13 2008-10-09 2.159 33,790 -14,080 0.00% 72,959
2008-09-25 2008-09-23 3.296 47,870 +7,040 0.00% 157,761
2008-09-23 2008-09-19 3.580 40,830 -3,520 0.00% 146,160
2008-09-22 2008-09-18 3.324 44,350 +7,040 0.00% 147,421
2008-09-18 2008-09-16 3.750 37,310 +7,040 0.00% 139,920
2008-09-16 2008-09-11 3.638 30,270 -463 0.00% 110,117
2008-09-08 2008-09-04 4.114 30,733 +3,574 0.00% 126,422
2008-07-15 2008-07-11 7.555 27,159 +3,574 0.00% 205,200
2008-06-03 2008-05-30 7.560 23,585 -684 0.00% 178,308
2008-05-02 2008-04-29 7.016 24,269 -7,354 0.00% 170,279
2008-04-30 2008-04-28 7.288 31,623 +7,354 0.00% 230,477
2008-04-18 2008-04-16 5.711 24,269 -3,677 0.00% 138,599
2008-03-25 2008-03-19 3.889 27,946 +3,677 0.00% 108,679
2008-03-17 2008-03-13 5.113 24,269 -3,677 0.00% 124,079
2008-03-13 2008-03-11 5.303 27,946 -7,355 0.00% 148,199
2008-03-05 2008-03-03 6.037 35,301 +3,678 0.00% 213,123
2008-03-04 2008-02-29 6.228 31,623 -3,678 0.00% 196,937
2008-02-29 2008-02-27 5.929 35,301 +3,678 0.00% 209,283
2007-11-29 2007-11-27 9.056 31,623 -3,678 0.00% 286,376
2007-11-22 2007-11-20 9.491 35,301 -2,206 0.00% 335,044
2007-11-15 2007-11-13 9.409 37,507 +2,206 0.00% 352,921
2007-11-12 2007-11-08 10.905 35,301 -3,677 0.00% 384,965
2007-11-09 2007-11-07 10.905 38,978 +7,355 0.00% 425,063
2007-10-23 2007-10-18 10.987 31,623 -2,207 0.00% 347,435
2007-10-03 2007-09-28 8.267 33,830 -7,354 0.00% 279,682
2007-09-27 2007-09-24 8.512 41,184 +11,031 0.00% 350,560
2007-09-17 2007-09-13 8.267 30,153 -220,628 0.00% 249,284
2007-09-14 2007-09-12 8.512 250,781 +220,628 0.01% 2,134,659
2007-09-13 2007-09-11 8.403 30,153 -3,677 0.00% 253,384
2007-09-06 2007-09-04 7.125 33,830 +3,677 0.00% 241,042
2007-09-05 2007-09-03 7.315 30,153 -183,857 0.00% 220,583
2007-09-04 2007-08-31 7.343 214,010 +183,857 0.01% 1,571,403
2007-08-06 2007-08-02 5.929 30,153 +2,207 0.00% 178,763
2007-08-02 2007-07-31 6.935 27,946 -7,355 0.00% 193,798
2007-08-01 2007-07-30 7.044 35,301 +2,207 0.00% 248,643
2007-07-18 2007-07-16 5.303 33,094 -1,471 0.00% 175,499
2007-07-11 2007-07-09 5.412 34,565 +1,471 0.00% 187,059
2007-07-10 2007-07-06 5.276 33,094 -14,709 0.00% 174,599
2007-06-26 2007-06-22 4.324 47,803 0.00% 206,701

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top