History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 310,000 +0 0.00% 709,900
2025-10-13 2025-10-09 2.300 310,000 +0 0.00% 713,000
2025-10-10 2025-10-08 2.350 310,000 +0 0.00% 728,500
2025-10-09 2025-10-06 2.410 310,000 +0 0.00% 747,100
2025-10-08 2025-10-03 2.430 310,000 +0 0.00% 753,300
2025-10-06 2025-10-02 2.530 310,000 +0 0.00% 784,300
2025-10-03 2025-09-30 2.520 310,000 +0 0.00% 781,200
2025-10-02 2025-09-29 2.470 310,000 +0 0.00% 765,700
2025-09-30 2025-09-26 2.410 310,000 +0 0.00% 747,100
2025-09-29 2025-09-25 2.529 310,000 +0 0.00% 783,886
2025-09-26 2025-09-24 2.601 310,000 +8,418 0.00% 806,192
2025-09-25 2025-09-23 2.601 301,582 +0 0.00% 784,300
2025-09-24 2025-09-22 2.611 301,582 +0 0.00% 787,400
2025-09-23 2025-09-19 2.560 301,582 +0 0.00% 771,900
2025-09-22 2025-09-18 2.580 301,582 +0 0.00% 778,100
2025-09-19 2025-09-17 2.436 301,582 +0 0.00% 734,700
2025-09-18 2025-09-16 2.354 301,582 +0 0.00% 709,900
2025-09-17 2025-09-15 2.333 301,582 +0 0.00% 703,700
2025-09-16 2025-09-12 2.395 301,582 +0 0.00% 722,300
2025-09-15 2025-09-11 2.385 301,582 +0 0.00% 719,200
2025-09-12 2025-09-10 2.499 301,582 +0 0.00% 753,672
2025-09-11 2025-09-09 2.541 301,582 +3,870 0.00% 766,233
2025-09-10 2025-09-08 2.530 297,712 +0 0.00% 753,300
2025-09-09 2025-09-05 2.478 297,712 +0 0.00% 737,800
2025-09-08 2025-09-04 2.301 297,712 -9,603 0.00% 685,100
2025-09-03 2025-09-01 2.083 307,315 -1,921 0.00% 639,999
2025-09-02 2025-08-29 1.968 309,236 -23,049 0.00% 608,580
2025-08-29 2025-08-27 1.978 332,285 -17,286 0.00% 657,400
2025-08-26 2025-08-22 2.010 349,571 -3,842 0.00% 702,519
2025-08-22 2025-08-20 2.010 353,413 -38,414 0.00% 710,241
2025-08-18 2025-08-14 2.020 391,827 -1,921 0.01% 791,520
2025-08-15 2025-08-13 2.020 393,748 -69,146 0.01% 795,400
2025-08-14 2025-08-12 2.020 462,894 +44,177 0.01% 935,080
2025-08-13 2025-08-11 2.030 418,717 -4,994 0.01% 850,199
2025-08-11 2025-08-07 2.030 423,711 -7,683 0.01% 860,340
2025-08-08 2025-08-06 2.010 431,394 -7,683 0.01% 866,956
2025-08-05 2025-08-01 1.864 439,077 -3,841 0.01% 818,388
2025-08-04 2025-07-31 1.937 442,918 -48,018 0.01% 857,831
2025-08-01 2025-07-30 1.937 490,936 -38,415 0.01% 950,831
2025-07-29 2025-07-25 1.968 529,351 -7,683 0.01% 1,041,768
2025-07-25 2025-07-23 1.916 537,034 +48,018 0.01% 1,028,929
2025-07-16 2025-07-14 1.989 489,016 -9,603 0.01% 972,573
2025-07-14 2025-07-10 1.897 498,619 +4,965 0.01% 945,947
2025-07-07 2025-07-03 1.802 493,654 -37,741 0.01% 889,440
2025-05-22 2025-05-20 1.781 531,395 -15,097 0.01% 946,176
2025-04-09 2025-04-07 1.361 546,492 +14,643 0.01% 743,933
2025-04-07 2025-04-02 1.644 531,849 -27,548 0.01% 874,592
2025-03-17 2025-03-13 1.742 559,397 +7,346 0.01% 974,721
2025-03-12 2025-03-10 1.928 552,051 +27,548 0.01% 1,064,125
2025-02-28 2025-02-26 1.982 524,503 +36,730 0.01% 1,039,584
2025-02-18 2025-02-14 1.340 487,773 -1,837 0.01% 653,376
2024-11-26 2024-11-22 1.035 489,610 -27,547 0.01% 506,540
2024-11-08 2024-11-06 1.187 517,157 +9,182 0.01% 613,888
2024-11-07 2024-11-05 1.209 507,975 +27,548 0.01% 614,052
2024-10-17 2024-10-15 1.133 480,427 +9,182 0.01% 544,128
2024-10-10 2024-10-08 1.329 471,245 +9,183 0.01% 626,104
2024-09-25 2024-09-23 1.534 462,062 +9,507 0.01% 709,004
2024-07-15 2024-07-11 1.537 452,555 +7,215 0.01% 695,439
2023-11-16 2023-11-14 1.627 445,340 -12,391 0.01% 724,607
2023-09-28 2023-09-26 1.788 457,731 +9,443 0.01% 818,546
2023-07-13 2023-07-11 2.437 448,288 +23,886 0.01% 1,092,618
2023-05-19 2023-05-17 2.705 424,402 -32,823 0.01% 1,148,185
2023-05-16 2023-05-12 2.608 457,225 -9,847 0.01% 1,192,408
2023-03-08 2023-03-06 2.194 467,072 -8,205 0.01% 1,024,561
2023-03-07 2023-03-03 2.120 475,277 -47,594 0.01% 1,007,807
2022-12-08 2022-12-06 2.096 522,871 -8,206 0.01% 1,095,984
2022-11-25 2022-11-23 1.950 531,077 -16,411 0.01% 1,035,521
2022-10-20 2022-10-18 1.609 547,488 -3,282 0.01% 880,704
2022-09-29 2022-09-27 1.723 550,770 +17,061 0.01% 948,939
2022-08-03 2022-08-01 1.660 533,709 +15,903 0.01% 885,984
2022-07-21 2022-07-19 1.559 517,806 -7,951 0.01% 807,488
2022-07-14 2022-07-12 1.517 525,757 +24,461 0.01% 797,483
2022-04-25 2022-04-21 1.438 501,296 +7,581 0.01% 720,708
2022-02-28 2022-02-24 1.773 493,715 +5,086 0.01% 875,111
2022-02-09 2022-02-07 1.986 488,629 +7,503 0.01% 970,288
2021-12-16 2021-12-14 2.146 481,126 -15,007 0.01% 1,032,333
2021-11-26 2021-11-24 2.572 496,133 -7,503 0.01% 1,276,117
2021-11-24 2021-11-22 2.346 503,636 -37,518 0.01% 1,181,312
2021-11-22 2021-11-18 2.252 541,154 +7,504 0.01% 1,218,829
2021-11-19 2021-11-17 2.252 533,650 +15,007 0.01% 1,201,928
2021-09-29 2021-09-27 2.255 518,643 +12,919 0.01% 1,169,614
2021-09-13 2021-09-09 2.282 505,724 -5,854 0.01% 1,154,303
2021-07-20 2021-07-16 2.474 511,578 -2,926 0.01% 1,265,553
2021-07-14 2021-07-12 2.648 514,504 +15,186 0.01% 1,362,223
2021-06-10 2021-06-08 2.479 499,318 +8,521 0.01% 1,237,632
2021-05-21 2021-05-18 2.662 490,797 -7,101 0.01% 1,306,367
2021-05-17 2021-05-13 2.408 497,898 -7,101 0.01% 1,199,052
2021-05-12 2021-05-10 2.535 504,999 +35,504 0.01% 1,280,161
2021-05-10 2021-05-06 2.450 469,495 +4,260 0.01% 1,150,487
2021-04-22 2021-04-20 2.549 465,235 +28,403 0.01% 1,185,912
2021-04-14 2021-04-12 2.465 436,832 +7,100 0.01% 1,076,599
2021-04-08 2021-04-01 2.605 429,732 +7,101 0.01% 1,119,621
2021-03-01 2021-02-25 2.831 422,631 -7,101 0.01% 1,196,352
2021-02-26 2021-02-24 2.774 429,732 +7,101 0.01% 1,192,245
2021-02-02 2021-01-29 2.619 422,631 -9,941 0.01% 1,107,072
2021-01-29 2021-01-27 2.957 432,572 +14,201 0.01% 1,279,320
2021-01-26 2021-01-22 3.239 418,371 -14,201 0.01% 1,355,162
2021-01-25 2021-01-21 3.324 432,572 -127,812 0.01% 1,437,713
2021-01-22 2021-01-20 3.056 560,384 +142,013 0.01% 1,712,565
2021-01-13 2021-01-11 3.056 418,371 -1,420 0.01% 1,278,565
2021-01-07 2021-01-05 2.972 419,791 +4,261 0.01% 1,247,433
2021-01-06 2021-01-04 3.042 415,530 -24,142 0.01% 1,264,031
2021-01-05 2020-12-31 3.098 439,672 -26,983 0.01% 1,362,238
2021-01-04 2020-12-29 3.070 466,655 +51,125 0.01% 1,432,696
2020-12-23 2020-12-21 3.366 415,530 -9,941 0.01% 1,398,627
2020-12-17 2020-12-15 3.155 425,471 +7,100 0.01% 1,342,207
2020-12-14 2020-12-10 3.211 418,371 -7,100 0.01% 1,343,377
2020-12-11 2020-12-09 3.197 425,471 +2,840 0.01% 1,360,183
2020-11-11 2020-11-09 3.760 422,631 -14,201 0.01% 1,589,184
2020-11-10 2020-11-06 3.774 436,832 +14,201 0.01% 1,648,735
2020-11-02 2020-10-29 3.943 422,631 -14,201 0.01% 1,666,560
2020-10-30 2020-10-28 3.802 436,832 +11,361 0.01% 1,661,039
2020-10-14 2020-10-09 3.408 425,471 -5,681 0.01% 1,450,063
2020-10-12 2020-10-08 3.436 431,152 -8,520 0.01% 1,481,569
2020-09-23 2020-09-21 3.197 439,672 -7,101 0.01% 1,405,582
2020-09-17 2020-09-15 3.653 446,773 +590 0.01% 1,632,115
2020-09-14 2020-09-10 3.596 446,183 +4,188 0.01% 1,604,391
2020-09-11 2020-09-09 3.739 441,995 -11,169 0.01% 1,652,652
2020-09-09 2020-09-07 3.539 453,164 +6,981 0.01% 1,603,526
2020-09-08 2020-09-04 3.725 446,183 -6,981 0.01% 1,661,919
2020-09-07 2020-09-03 3.410 453,164 -27,921 0.01% 1,545,098
2020-09-02 2020-08-31 3.023 481,085 +6,980 0.01% 1,454,212
2020-08-31 2020-08-27 2.851 474,105 -18,148 0.01% 1,351,609
2020-08-06 2020-08-04 2.708 492,253 -5,585 0.01% 1,332,827
2020-08-05 2020-08-03 2.822 497,838 -22,337 0.01% 1,405,005
2020-08-03 2020-07-30 2.765 520,175 +6,981 0.01% 1,438,237
2020-06-22 2020-06-18 2.435 513,194 -223,371 0.01% 1,249,839
2020-06-19 2020-06-17 2.321 736,565 +216,390 0.02% 1,709,424
2020-06-17 2020-06-15 2.428 520,175 +23,041 0.01% 1,263,176
2020-06-10 2020-06-08 2.263 497,134 -13,342 0.01% 1,125,252
2020-05-20 2020-05-18 2.159 510,476 +13,342 0.01% 1,101,888
2020-04-29 2020-04-27 2.189 497,134 -5,337 0.01% 1,087,992
2020-04-06 2020-04-02 1.919 502,471 -5,337 0.01% 964,096
2020-03-30 2020-03-26 0.917 507,808 -633,225 0.01% 465,803
2020-03-23 2020-03-19 0.917 1,141,033 +5,996 0.01% 1,046,650
2020-03-18 2020-03-16 0.934 1,135,037 -2,998 0.01% 1,060,080
2020-03-16 2020-03-12 1.034 1,138,035 -2,998 0.01% 1,176,760
2020-03-13 2020-03-11 1.084 1,141,033 +2,998 0.01% 1,236,950
2020-03-12 2020-03-10 1.084 1,138,035 -1,799 0.01% 1,233,700
2020-03-11 2020-03-09 1.084 1,139,834 -59,960 0.01% 1,235,650
2020-02-26 2020-02-24 1.167 1,199,794 -14,990 0.01% 1,400,700
2020-02-21 2020-02-19 1.201 1,214,784 -29,979 0.01% 1,458,720
2020-02-14 2020-02-12 1.151 1,244,763 +29,979 0.01% 1,432,439
2020-02-13 2020-02-11 1.151 1,214,784 +14,990 0.01% 1,397,940
2020-01-14 2020-01-10 1.217 1,199,794 -14,990 0.01% 1,460,730
2020-01-09 2020-01-07 1.251 1,214,784 +14,990 0.01% 1,519,500
2019-12-02 2019-11-28 1.167 1,199,794 +14,990 0.01% 1,400,700
2019-11-04 2019-10-31 1.234 1,184,804 -29,980 0.01% 1,462,240
2019-10-30 2019-10-28 1.284 1,214,784 -7,195 0.01% 1,560,021
2019-09-17 2019-09-13 1.126 1,221,979 -26,415 0.01% 1,376,465
2019-09-03 2019-08-30 0.996 1,248,394 -30,628 0.01% 1,243,180
2019-08-28 2019-08-26 0.979 1,279,022 +15,314 0.02% 1,252,800
2019-08-14 2019-08-12 0.914 1,263,708 -153,140 0.02% 1,155,280
2019-06-14 2019-06-12 0.913 1,416,848 -129,265 0.02% 1,292,967
2019-05-28 2019-05-24 0.883 1,546,113 +16,711 0.02% 1,364,670
2019-05-22 2019-05-20 0.868 1,529,402 -53,475 0.02% 1,327,040
2019-05-21 2019-05-17 0.883 1,582,877 -6,685 0.02% 1,397,120
2019-05-20 2019-05-16 0.942 1,589,562 +6,685 0.02% 1,498,140
2019-04-02 2019-03-29 0.942 1,582,877 -33,423 0.02% 1,491,840
2019-04-01 2019-03-28 0.957 1,616,300 -16,711 0.02% 1,547,520
2019-03-29 2019-03-27 0.868 1,633,011 +70,187 0.02% 1,416,940
2019-03-27 2019-03-25 0.703 1,562,824 -6,684 0.02% 1,098,860
2019-03-22 2019-03-20 0.706 1,569,508 -50,134 0.02% 1,108,256
2019-03-19 2019-03-15 0.706 1,619,642 -33,422 0.02% 1,143,656
2019-03-13 2019-03-11 0.667 1,653,064 -33,422 0.02% 1,102,958
2019-03-11 2019-03-07 0.679 1,686,486 -20,054 0.02% 1,145,442
2019-02-28 2019-02-26 0.697 1,706,540 +33,423 0.02% 1,189,698
2019-02-27 2019-02-25 0.712 1,673,117 +100,266 0.02% 1,191,428
2019-02-22 2019-02-20 0.694 1,572,851 +16,712 0.02% 1,091,792
2019-02-21 2019-02-19 0.700 1,556,139 +16,711 0.02% 1,089,504
2019-02-01 2019-01-30 0.625 1,539,428 -26,738 0.02% 962,654
2019-01-31 2019-01-29 0.631 1,566,166 +26,738 0.02% 988,746
2019-01-16 2019-01-14 0.589 1,539,428 -50,134 0.02% 907,382
2019-01-11 2019-01-09 0.577 1,589,562 -22,727 0.02% 917,908
2018-12-04 2018-11-30 0.655 1,612,289 -6,684 0.02% 1,056,456
2018-11-26 2018-11-22 0.634 1,618,973 +16,711 0.02% 1,026,928
2018-11-22 2018-11-20 0.619 1,602,262 -167,111 0.02% 992,358
2018-11-21 2018-11-19 0.601 1,769,373 +167,111 0.02% 1,064,094
2018-08-29 2018-08-27 0.574 1,602,262 -90,240 0.03% 920,448
2018-06-20 2018-06-15 0.679 1,692,502 +16,711 0.03% 1,149,528
2018-06-12 2018-06-08 0.655 1,675,791 +3,342 0.03% 1,098,066
2018-06-11 2018-06-07 0.655 1,672,449 +16,711 0.03% 1,095,876
2018-04-20 2018-04-18 0.646 1,655,738 -167,111 0.03% 1,070,064
2018-04-12 2018-04-10 0.646 1,822,849 -174,464 0.03% 1,178,064
2018-04-11 2018-04-09 0.649 1,997,313 -159,758 0.03% 1,296,792
2018-04-09 2018-04-04 0.649 2,157,071 -167,112 0.03% 1,400,518
2018-03-02 2018-02-28 0.721 2,324,183 -1,203,200 0.04% 1,675,914
2018-03-01 2018-02-27 0.733 3,527,383 -140,374 0.06% 2,585,730
2018-02-28 2018-02-26 0.727 3,667,757 -93,582 0.06% 2,666,682
2018-02-27 2018-02-23 0.718 3,761,339 +1,036,090 0.06% 2,700,960
2018-02-14 2018-02-12 0.649 2,725,249 -140,374 0.05% 1,769,418
2018-02-08 2018-02-06 0.661 2,865,623 -200,533 0.05% 1,894,854
2018-02-06 2018-02-02 0.724 3,066,156 +902,400 0.05% 2,220,108
2018-02-05 2018-02-01 0.748 2,163,756 -66,844 0.04% 1,618,500
2018-02-02 2018-01-31 0.676 2,230,600 -33,423 0.04% 1,508,324
2018-02-01 2018-01-30 0.679 2,264,023 -167,111 0.04% 1,537,698
2018-01-31 2018-01-29 0.682 2,431,134 +66,845 0.04% 1,658,472
2018-01-25 2018-01-23 0.670 2,364,289 +16,711 0.04% 1,584,576
2018-01-11 2018-01-09 0.715 2,347,578 -196,523 0.04% 1,678,736
2018-01-10 2018-01-08 0.721 2,544,101 +387,030 0.04% 1,834,492
2017-12-15 2017-12-13 0.640 2,157,071 +868,978 0.04% 1,381,156
2017-11-17 2017-11-15 0.694 1,288,093 -167,111 0.02% 894,128
2017-11-16 2017-11-14 0.697 1,455,204 +282,083 0.02% 1,014,482
2017-11-14 2017-11-10 0.694 1,173,121 -18,048 0.04% 814,320
2017-11-10 2017-11-08 0.700 1,191,169 +167,112 0.04% 833,976
2017-11-08 2017-11-06 0.688 1,024,057 -13,369 0.03% 704,720
2017-11-01 2017-10-30 0.685 1,037,426 -20,054 0.03% 710,816
2017-10-26 2017-10-24 0.700 1,057,480 -13,369 0.04% 740,376
2017-10-23 2017-10-19 0.685 1,070,849 -167,111 0.04% 733,716
2017-10-16 2017-10-12 0.684 1,237,960 -24,273 0.04% 846,435
2017-10-11 2017-10-09 0.675 1,262,233 +17,038 0.04% 851,920
2017-10-04 2017-09-29 0.675 1,245,195 -68,155 0.04% 840,420
2017-09-29 2017-09-27 0.690 1,313,350 -136,310 0.04% 905,690
2017-09-25 2017-09-21 0.707 1,449,660 -68,155 0.05% 1,025,214
2017-09-22 2017-09-20 0.684 1,517,815 -146,534 0.05% 1,037,782
2017-09-20 2017-09-18 0.690 1,664,349 -115,864 0.05% 1,147,740
2017-09-13 2017-09-11 0.701 1,780,213 +269,213 0.06% 1,248,536
2017-09-12 2017-09-08 0.851 1,511,000 +10,223 0.05% 1,285,860
2017-09-11 2017-09-07 0.836 1,500,777 +340,776 0.05% 1,255,140
2017-09-06 2017-09-04 0.866 1,160,001 -340,776 0.04% 1,004,180
2017-09-05 2017-09-01 0.866 1,500,777 -68,155 0.05% 1,299,180
2017-09-01 2017-08-30 0.851 1,568,932 +68,155 0.05% 1,335,160
2017-08-31 2017-08-29 0.851 1,500,777 -443,008 0.05% 1,277,160
2017-08-29 2017-08-25 0.880 1,943,785 +443,008 0.06% 1,711,200
2017-08-25 2017-08-22 0.836 1,500,777 +340,776 0.05% 1,255,140
2017-08-15 2017-08-11 0.792 1,160,001 -1,022,327 0.04% 919,080
2017-08-11 2017-08-09 0.880 2,182,328 -34,078 0.07% 1,921,200
2017-08-09 2017-08-07 0.851 2,216,406 +306,699 0.07% 1,886,160
2017-08-08 2017-08-04 0.807 1,909,707 +102,232 0.06% 1,541,100
2017-08-07 2017-08-03 0.822 1,807,475 +340,776 0.06% 1,485,120
2017-08-03 2017-08-01 0.807 1,466,699 +34,078 0.05% 1,183,600
2017-08-02 2017-07-31 0.807 1,432,621 -27,262 0.05% 1,156,100
2017-07-26 2017-07-24 0.778 1,459,883 +272,620 0.05% 1,135,260
2017-07-25 2017-07-21 0.719 1,187,263 -169,706 0.04% 853,580
2017-07-24 2017-07-20 0.725 1,356,969 -171,070 0.04% 983,554
2017-07-21 2017-07-19 0.731 1,528,039 +68,156 0.05% 1,116,516
2017-07-20 2017-07-18 0.725 1,459,883 +340,775 0.05% 1,058,148
2017-07-07 2017-07-05 0.728 1,119,108 -11,586 0.04% 814,432
2017-07-06 2017-07-04 0.719 1,130,694 -329,189 0.04% 812,910
2017-07-03 2017-06-29 0.728 1,459,883 +330,552 0.05% 1,062,432
2017-06-30 2017-06-28 0.731 1,129,331 +10,223 0.04% 825,186
2017-06-15 2017-06-13 0.748 1,119,108 -34,077 0.04% 837,420
2017-05-25 2017-05-23 0.704 1,153,185 -170,388 0.04% 812,160
2017-05-23 2017-05-19 0.713 1,323,573 +170,388 0.04% 943,812
2017-05-08 2017-05-04 0.725 1,153,185 -170,388 0.04% 835,848
2017-04-24 2017-04-20 0.731 1,323,573 -34,078 0.04% 967,116
2017-04-10 2017-04-06 0.778 1,357,651 -68,155 0.04% 1,055,760
2017-04-06 2017-04-03 0.763 1,425,806 +68,155 0.05% 1,087,840
2017-04-03 2017-03-30 0.748 1,357,651 -340,775 0.04% 1,015,920
2017-03-29 2017-03-27 0.734 1,698,426 -681,552 0.06% 1,246,000
2017-03-27 2017-03-23 0.763 2,379,978 -170,388 0.08% 1,815,840
2017-03-22 2017-03-20 0.778 2,550,366 +170,388 0.08% 1,983,260
2017-03-21 2017-03-17 0.792 2,379,978 -170,388 0.08% 1,885,680
2017-03-17 2017-03-15 0.792 2,550,366 -20,446 0.08% 2,020,680
2017-03-15 2017-03-13 0.778 2,570,812 -2,727 0.08% 1,999,160
2017-02-23 2017-02-21 0.792 2,573,539 +34,078 0.08% 2,039,040
2017-02-01 2017-01-25 0.792 2,539,461 +340,776 0.08% 2,012,040
2017-01-25 2017-01-23 0.748 2,198,685 +68,155 0.07% 1,645,260
2017-01-23 2017-01-19 0.748 2,130,530 +68,155 0.07% 1,594,260
2017-01-18 2017-01-16 0.748 2,062,375 +136,310 0.07% 1,543,260
2017-01-12 2017-01-10 0.748 1,926,065 +68,155 0.06% 1,441,260
2017-01-04 2016-12-30 0.748 1,857,910 -68,155 0.06% 1,390,260
2016-12-15 2016-12-13 0.807 1,926,065 +68,155 0.06% 1,554,300
2016-12-13 2016-12-09 0.807 1,857,910 +34,078 0.06% 1,499,300
2016-12-01 2016-11-29 0.822 1,823,832 +34,078 0.06% 1,498,560
2016-11-30 2016-11-28 0.822 1,789,754 +340,775 0.06% 1,470,560
2016-11-28 2016-11-24 0.836 1,448,979 +6,816 0.05% 1,211,820
2016-11-02 2016-10-31 0.731 1,442,163 -34,078 0.05% 1,053,768
2016-10-12 2016-10-07 0.822 1,476,241 -34,077 0.05% 1,212,960
2016-10-05 2016-10-03 0.763 1,510,318 -68,155 0.05% 1,152,320
2016-10-04 2016-09-30 0.778 1,578,473 -340,776 0.05% 1,227,480
2016-09-15 2016-09-13 0.678 1,919,249 -68,155 0.06% 1,300,992
2016-09-14 2016-09-12 0.678 1,987,404 -136,311 0.07% 1,347,192
2016-09-09 2016-09-07 0.707 2,123,715 +204,466 0.07% 1,501,912
2016-09-08 2016-09-06 0.707 1,919,249 +164,254 0.06% 1,357,312
2016-09-07 2016-09-05 0.684 1,754,995 +108,366 0.06% 1,199,950
2016-08-26 2016-08-24 0.695 1,646,629 -136,310 0.05% 1,145,184
2016-08-18 2016-08-16 0.734 1,782,939 -34,077 0.06% 1,308,000
2016-07-28 2016-07-26 0.675 1,817,016 -6,816 0.06% 1,226,360
2016-07-26 2016-07-22 0.693 1,823,832 +136,310 0.06% 1,263,072
2016-07-22 2016-07-20 0.684 1,687,522 -136,310 0.06% 1,153,816
2016-07-18 2016-07-14 0.713 1,823,832 +34,078 0.06% 1,300,536
2016-07-07 2016-07-05 0.666 1,789,754 -136,311 0.06% 1,192,204
2016-07-06 2016-07-04 0.669 1,926,065 +136,311 0.06% 1,288,656
2016-07-04 2016-06-29 0.631 1,789,754 +136,310 0.06% 1,129,180
2016-06-14 2016-06-10 0.649 1,653,444 -6,816 0.05% 1,072,292
2016-05-04 2016-04-29 0.713 1,660,260 -136,310 0.05% 1,183,896
2016-04-15 2016-04-13 0.807 1,796,570 +136,310 0.06% 1,449,800
2016-04-14 2016-04-12 0.822 1,660,260 -136,310 0.05% 1,364,160
2016-04-13 2016-04-11 0.672 1,796,570 +135,629 0.06% 1,207,288
2016-04-12 2016-04-08 0.651 1,660,941 +681 0.05% 1,082,028
2016-03-07 2016-03-03 0.684 1,660,260 -136,310 0.05% 1,135,176
2016-03-04 2016-03-02 0.651 1,796,570 +136,310 0.06% 1,170,384
2016-01-15 2016-01-13 0.719 1,660,260 +23,855 0.05% 1,193,640
2015-12-01 2015-11-27 0.895 1,636,405 -37,486 0.05% 1,464,610
2015-11-30 2015-11-26 0.910 1,673,891 +340,776 0.05% 1,522,720
2015-11-27 2015-11-25 0.924 1,333,115 +34,078 0.04% 1,232,280
2015-11-26 2015-11-24 0.939 1,299,037 -340,776 0.04% 1,219,840
2015-11-19 2015-11-17 0.910 1,639,813 +340,776 0.05% 1,491,720
2015-11-10 2015-11-06 0.968 1,299,037 -477,086 0.04% 1,257,960
2015-10-14 2015-10-12 1.042 1,776,123 -17,039 0.06% 1,850,260
2015-10-08 2015-10-06 0.954 1,793,162 -68,155 0.06% 1,710,150
2015-10-07 2015-10-05 0.968 1,861,317 -34,078 0.06% 1,802,460
2015-10-06 2015-10-02 0.954 1,895,395 +102,233 0.06% 1,807,650
2015-10-02 2015-09-29 0.910 1,793,162 +87,238 0.06% 1,631,220
2015-09-25 2015-09-23 0.939 1,705,924 -19,083 0.06% 1,601,920
2015-09-22 2015-09-18 0.983 1,725,007 +272,621 0.06% 1,695,770
2015-09-15 2015-09-11 0.983 1,452,386 +340,775 0.05% 1,427,770
2015-09-04 2015-09-01 0.924 1,111,611 -177,203 0.04% 1,027,530
2015-09-01 2015-08-28 0.954 1,288,814 +170,388 0.04% 1,229,150
2015-08-27 2015-08-25 0.910 1,118,426 +17,039 0.04% 1,017,420
2015-08-26 2015-08-24 0.924 1,101,387 +10,223 0.04% 1,018,080
2015-08-24 2015-08-20 1.071 1,091,164 +3,408 0.04% 1,168,730
2015-07-27 2015-07-23 1.379 1,087,756 +78,378 0.04% 1,500,240
2015-07-21 2015-07-17 1.394 1,009,378 -68,155 0.03% 1,406,950
2015-07-20 2015-07-16 1.365 1,077,533 +68,155 0.04% 1,470,330
2015-07-16 2015-07-14 1.467 1,009,378 -20,446 0.03% 1,481,000
2015-07-15 2015-07-13 1.423 1,029,824 -78,379 0.03% 1,465,669
2015-07-14 2015-07-10 1.291 1,108,203 +68,155 0.04% 1,430,880
2015-07-13 2015-07-09 1.262 1,040,048 -78,378 0.03% 1,312,360
2015-07-10 2015-07-08 0.954 1,118,426 +88,602 0.04% 1,066,650
2015-07-02 2015-06-29 1.614 1,029,824 -34,078 0.03% 1,662,099
2015-06-26 2015-06-24 1.819 1,063,902 -23,854 0.03% 1,935,640
2015-06-23 2015-06-19 1.702 1,087,756 -350,999 0.04% 1,851,360
2015-06-22 2015-06-18 1.761 1,438,755 +364,630 0.05% 2,533,199
2015-06-19 2015-06-17 1.614 1,074,125 +23,854 0.04% 1,733,600
2015-06-15 2015-06-11 1.643 1,050,271 +17,039 0.03% 1,725,920
2015-06-10 2015-06-08 1.819 1,033,232 -10,223 0.03% 1,879,840
2015-06-08 2015-06-04 1.878 1,043,455 +44,300 0.03% 1,959,679
2015-06-03 2015-06-01 2.083 999,155 -20,446 0.03% 2,081,721
2015-06-01 2015-05-28 2.025 1,019,601 -85,194 0.03% 2,064,480
2015-05-29 2015-05-27 2.113 1,104,795 +17,039 0.04% 2,334,240
2015-05-27 2015-05-22 1.849 1,087,756 +17,039 0.04% 2,010,959
2015-05-26 2015-05-21 1.907 1,070,717 -119,272 0.04% 2,042,299
2015-05-21 2015-05-19 1.673 1,189,989 -13,631 0.04% 1,990,440
2015-05-20 2015-05-18 1.702 1,203,620 +34,078 0.04% 2,048,560
2015-05-14 2015-05-12 1.673 1,169,542 +20,446 0.04% 1,956,239
2015-05-12 2015-05-08 1.673 1,149,096 -6,815 0.04% 1,922,040
2015-05-11 2015-05-07 1.614 1,155,911 +34,077 0.04% 1,865,599
2015-05-07 2015-05-05 1.819 1,121,834 -190,834 0.04% 2,041,040
2015-05-06 2015-05-04 1.643 1,312,668 +136,310 0.04% 2,157,120
2015-04-27 2015-04-23 1.276 1,176,358 -27,262 0.04% 1,501,620
2015-04-24 2015-04-22 1.232 1,203,620 -21,128 0.04% 1,483,440
2015-04-20 2015-04-16 1.262 1,224,748 +27,262 0.04% 1,545,420
2015-04-16 2015-04-14 1.262 1,197,486 -221,504 0.04% 1,511,020
2015-04-15 2015-04-13 1.291 1,418,990 -37,486 0.05% 1,832,160
2015-04-14 2015-04-10 1.188 1,456,476 +32,715 0.05% 1,730,970
2015-04-10 2015-04-08 1.100 1,423,761 +17,039 0.05% 1,566,750
2015-04-01 2015-03-30 0.983 1,406,722 -102,233 0.05% 1,382,880
2015-03-31 2015-03-27 0.954 1,508,955 +68,155 0.05% 1,439,100
2015-03-27 2015-03-25 0.954 1,440,800 +34,078 0.05% 1,374,100
2015-03-20 2015-03-18 0.954 1,406,722 +170,387 0.05% 1,341,600
2015-03-11 2015-03-09 0.954 1,236,335 -171,069 0.04% 1,179,100
2015-03-10 2015-03-06 0.968 1,407,404 +171,069 0.05% 1,362,900
2015-03-05 2015-03-03 0.954 1,236,335 -10,223 0.04% 1,179,100
2015-02-09 2015-02-05 0.968 1,246,558 +10,223 0.04% 1,207,140
2015-02-02 2015-01-29 0.983 1,236,335 -124,723 0.04% 1,215,380
2015-01-27 2015-01-23 1.027 1,361,058 -102,915 0.04% 1,397,900
2015-01-26 2015-01-22 1.027 1,463,973 -971,211 0.05% 1,503,600
2015-01-23 2015-01-21 1.012 2,435,184 -132,221 0.08% 2,465,370
2015-01-19 2015-01-15 1.056 2,567,405 +342,821 0.08% 2,712,240
2015-01-13 2015-01-09 1.086 2,224,584 -238,543 0.07% 2,415,360
2015-01-09 2015-01-07 1.086 2,463,127 +1,260,870 0.08% 2,674,360
2015-01-07 2015-01-05 1.056 1,202,257 -102,233 0.04% 1,270,080
2015-01-02 2014-12-29 1.042 1,304,490 +102,233 0.04% 1,358,940
2014-12-22 2014-12-18 1.027 1,202,257 -1,052,997 0.04% 1,234,800
2014-12-19 2014-12-17 1.027 2,255,254 +415,746 0.07% 2,316,300
2014-12-18 2014-12-16 1.056 1,839,508 +295,794 0.06% 1,943,280
2014-12-17 2014-12-15 1.042 1,543,714 +341,457 0.05% 1,608,150
2014-12-15 2014-12-11 1.027 1,202,257 -272,621 0.04% 1,234,800
2014-12-12 2014-12-10 1.012 1,474,878 -10,223 0.05% 1,493,160
2014-12-10 2014-12-08 1.042 1,485,101 -340,776 0.05% 1,547,090
2014-12-09 2014-12-05 1.027 1,825,877 +38,167 0.06% 1,875,300
2014-12-08 2014-12-04 1.042 1,787,710 +302,609 0.06% 1,862,330
2014-12-05 2014-12-03 1.027 1,485,101 +34,078 0.05% 1,525,300
2014-12-04 2014-12-02 1.027 1,451,023 +68,155 0.05% 1,490,300
2014-12-03 2014-12-01 1.012 1,382,868 +34,077 0.05% 1,400,010
2014-11-27 2014-11-25 1.027 1,348,791 -17,038 0.04% 1,385,300
2014-11-26 2014-11-24 1.042 1,365,829 +68,155 0.04% 1,422,840
2014-11-20 2014-11-18 1.012 1,297,674 +34,077 0.04% 1,313,760
2014-11-17 2014-11-13 1.071 1,263,597 -44,300 0.04% 1,353,420
2014-11-13 2014-11-11 1.086 1,307,897 -6,816 0.04% 1,420,060
2014-11-12 2014-11-10 1.100 1,314,713 +44,301 0.04% 1,446,750
2014-11-10 2014-11-06 1.056 1,270,412 -163,572 0.04% 1,342,080
2014-11-06 2014-11-04 1.071 1,433,984 -34,078 0.05% 1,535,920
2014-11-03 2014-10-30 1.012 1,468,062 +102,233 0.05% 1,486,260
2014-10-31 2014-10-29 1.027 1,365,829 -119,272 0.04% 1,402,800
2014-10-30 2014-10-28 0.983 1,485,101 -85,194 0.05% 1,459,930
2014-10-24 2014-10-22 0.998 1,570,295 +68,155 0.05% 1,566,720
2014-10-22 2014-10-20 0.998 1,502,140 +68,156 0.05% 1,498,720
2014-10-20 2014-10-16 1.012 1,433,984 -68,156 0.05% 1,451,760
2014-10-16 2014-10-14 0.998 1,502,140 +68,156 0.05% 1,498,720
2014-10-07 2014-10-03 0.983 1,433,984 -17,039 0.05% 1,409,680
2014-10-06 2014-09-30 0.998 1,451,023 -17,039 0.05% 1,447,720
2014-09-12 2014-09-10 1.086 1,468,062 -10,223 0.05% 1,593,960
2014-09-01 2014-08-28 1.100 1,478,285 +68,155 0.05% 1,626,750
2014-08-29 2014-08-27 1.115 1,410,130 +34,077 0.05% 1,572,440
2014-08-28 2014-08-26 1.115 1,376,053 -136,310 0.05% 1,534,440
2014-08-27 2014-08-25 1.100 1,512,363 +68,155 0.05% 1,664,250
2014-08-26 2014-08-22 1.115 1,444,208 -34,077 0.05% 1,610,440
2014-08-25 2014-08-21 1.100 1,478,285 +68,155 0.05% 1,626,750
2014-08-21 2014-08-19 1.130 1,410,130 -88,602 0.05% 1,593,130
2014-08-20 2014-08-18 1.130 1,498,732 -30,670 0.05% 1,693,230
2014-08-19 2014-08-15 1.130 1,529,402 +30,670 0.05% 1,727,880
2014-08-12 2014-08-08 1.086 1,498,732 +10,223 0.05% 1,627,260
2014-08-11 2014-08-07 1.115 1,488,509 -68,155 0.05% 1,659,840
2014-08-08 2014-08-06 1.144 1,556,664 +71,563 0.05% 1,781,520
2014-07-29 2014-07-25 1.071 1,485,101 +34,078 0.05% 1,590,670
2014-07-28 2014-07-24 1.071 1,451,023 -68,155 0.05% 1,554,170
2014-07-25 2014-07-23 1.042 1,519,178 +68,155 0.05% 1,582,590
2014-07-17 2014-07-15 1.042 1,451,023 -340,776 0.05% 1,511,590
2014-07-16 2014-07-14 1.042 1,791,799 -170,388 0.06% 1,866,590
2014-07-11 2014-07-09 1.012 1,962,187 +284,889 0.06% 1,986,510
2014-07-10 2014-07-08 1.027 1,677,298 -455,277 0.05% 1,722,700
2014-07-07 2014-07-03 1.042 2,132,575 -408,931 0.07% 2,221,590
2014-07-04 2014-07-02 1.042 2,541,506 +348,273 0.08% 2,647,590
2014-07-03 2014-06-30 1.012 2,193,233 +68,155 0.07% 2,220,420
2014-06-27 2014-06-25 0.998 2,125,078 -7,497 0.07% 2,120,240
2014-06-26 2014-06-24 1.012 2,132,575 +681,552 0.07% 2,159,010
2014-06-16 2014-06-12 1.056 1,451,023 -783,785 0.05% 1,532,880
2014-06-13 2014-06-11 1.056 2,234,808 -961,669 0.07% 2,360,880
2014-06-11 2014-06-09 0.983 3,196,477 +68,155 0.10% 3,142,300
2014-05-19 2014-05-15 1.027 3,128,322 +143,808 0.10% 3,213,000
2014-05-14 2014-05-12 1.012 2,984,514 +565,688 0.10% 3,021,510
2014-04-15 2014-04-11 1.144 2,418,826 +405,523 0.08% 2,768,219
2014-04-14 2014-04-10 1.159 2,013,303 +562,280 0.07% 2,333,660
2014-04-10 2014-04-08 1.130 1,451,023 -34,078 0.05% 1,639,330
2014-04-09 2014-04-07 1.100 1,485,101 -31,351 0.05% 1,634,250
2014-04-07 2014-04-03 1.130 1,516,452 +65,429 0.05% 1,713,250
2014-03-21 2014-03-19 1.100 1,451,023 -34,078 0.05% 1,596,750
2014-03-05 2014-03-03 1.174 1,485,101 -102,233 0.05% 1,743,200
2014-01-09 2014-01-07 1.174 1,587,334 +68,156 0.05% 1,863,201
2014-01-06 2014-01-02 1.321 1,519,178 +34,077 0.05% 2,006,099
2013-12-19 2013-12-17 1.394 1,485,101 -136,310 0.05% 2,070,050
2013-12-18 2013-12-16 1.409 1,621,411 +136,310 0.05% 2,283,840
2013-12-17 2013-12-13 1.379 1,485,101 -55,206 0.05% 2,048,260
2013-12-09 2013-12-05 1.350 1,540,307 -10,223 0.05% 2,079,201
2013-12-06 2013-12-04 1.394 1,550,530 -34,077 0.05% 2,161,250
2013-12-05 2013-12-03 1.335 1,584,607 -85,194 0.05% 2,115,750
2013-12-04 2013-12-02 1.335 1,669,801 -68,155 0.05% 2,229,500
2013-11-28 2013-11-26 1.276 1,737,956 -107,004 0.06% 2,218,499
2013-11-27 2013-11-25 1.321 1,844,960 -97,462 0.06% 2,436,300
2013-11-26 2013-11-22 1.306 1,942,422 +289,659 0.06% 2,536,500
2013-11-25 2013-11-21 1.321 1,652,763 -272,620 0.05% 2,182,501
2013-11-22 2013-11-20 1.232 1,925,383 +68,155 0.06% 2,373,000
2013-11-21 2013-11-19 1.232 1,857,228 +17,039 0.06% 2,289,000
2013-11-20 2013-11-18 1.159 1,840,189 +68,155 0.06% 2,133,000
2013-11-12 2013-11-08 1.115 1,772,034 -27,262 0.06% 1,976,000
2013-11-05 2013-11-01 1.130 1,799,296 -13,631 0.06% 2,032,800
2013-11-04 2013-10-31 1.130 1,812,927 +129,495 0.06% 2,048,200
2013-10-28 2013-10-24 1.144 1,683,432 -47,709 0.06% 1,926,600
2013-10-18 2013-10-16 1.144 1,731,141 -34,078 0.06% 1,981,200
2013-10-16 2013-10-11 1.159 1,765,219 +47,709 0.06% 2,046,101
2013-10-15 2013-10-10 1.130 1,717,510 +68,155 0.06% 1,940,400
2013-10-10 2013-10-08 1.144 1,649,355 -65,429 0.05% 1,887,600
2013-10-08 2013-10-04 1.130 1,714,784 -2,726 0.06% 1,937,320
2013-09-24 2013-09-19 1.174 1,717,510 +68,155 0.06% 2,016,000
2013-09-16 2013-09-12 1.188 1,649,355 -88,601 0.05% 1,960,200
2013-09-13 2013-09-11 1.218 1,737,956 +88,601 0.06% 2,116,499
2013-09-05 2013-09-03 1.159 1,649,355 +68,155 0.05% 1,911,800
2013-08-28 2013-08-26 1.174 1,581,200 +6,816 0.05% 1,856,000
2013-08-21 2013-08-19 1.262 1,574,384 -10,223 0.05% 1,986,600
2013-08-20 2013-08-16 1.232 1,584,607 -34,078 0.05% 1,953,000
2013-08-19 2013-08-15 1.203 1,618,685 -34,078 0.05% 1,947,500
2013-08-16 2013-08-13 1.174 1,652,763 -34,077 0.05% 1,940,001
2013-08-13 2013-08-09 1.115 1,686,840 -34,078 0.06% 1,881,000
2013-08-05 2013-08-01 1.086 1,720,918 +34,078 0.06% 1,868,500
2013-08-01 2013-07-30 1.056 1,686,840 +34,077 0.06% 1,782,000
2013-07-25 2013-07-23 1.086 1,652,763 +34,078 0.05% 1,794,501
2013-07-12 2013-07-10 1.027 1,618,685 -170,388 0.05% 1,662,500
2013-07-11 2013-07-09 1.027 1,789,073 -276,710 0.06% 1,837,500
2013-07-10 2013-07-08 1.012 2,065,783 +413,020 0.07% 2,091,390
2013-07-09 2013-07-05 1.012 1,652,763 -34,077 0.05% 1,673,250
2013-06-28 2013-06-26 1.042 1,686,840 +34,077 0.06% 1,757,250
2013-06-27 2013-06-25 1.012 1,652,763 +34,078 0.05% 1,673,250
2013-06-19 2013-06-17 1.071 1,618,685 -34,078 0.05% 1,733,750
2013-06-18 2013-06-14 1.056 1,652,763 +34,078 0.05% 1,746,001
2013-06-17 2013-06-13 1.056 1,618,685 +34,078 0.05% 1,710,000
2013-06-11 2013-06-07 1.144 1,584,607 +21,128 0.05% 1,813,500
2013-06-03 2013-05-30 1.188 1,563,479 +6,815 0.05% 1,858,140
2013-05-31 2013-05-29 1.188 1,556,664 +34,078 0.05% 1,850,040
2013-05-10 2013-05-08 1.247 1,522,586 +27,262 0.05% 1,898,900
2013-05-06 2013-05-02 1.188 1,495,324 -68,155 0.05% 1,777,140
2013-04-30 2013-04-26 1.203 1,563,479 +68,155 0.05% 1,881,080
2013-04-25 2013-04-23 1.203 1,495,324 -34,078 0.05% 1,799,080
2013-04-24 2013-04-22 1.232 1,529,402 +34,078 0.05% 1,884,960
2013-04-22 2013-04-18 1.174 1,495,324 +34,077 0.05% 1,755,200
2013-04-18 2013-04-16 1.174 1,461,247 -1,363 0.05% 1,715,201
2013-04-17 2013-04-15 1.174 1,462,610 -34,077 0.05% 1,716,800
2013-04-15 2013-04-11 1.203 1,496,687 +34,077 0.05% 1,800,720
2013-03-18 2013-03-14 1.365 1,462,610 +27,262 0.05% 1,995,781
2013-03-14 2013-03-12 1.394 1,435,348 +17,039 0.05% 2,000,701
2013-03-07 2013-03-05 1.423 1,418,309 -65,429 0.05% 2,018,570
2013-03-06 2013-03-04 1.394 1,483,738 -36,804 0.05% 2,068,150
2013-03-04 2013-02-28 1.467 1,520,542 +102,233 0.05% 2,231,001
2013-02-27 2013-02-25 1.453 1,418,309 +13,631 0.05% 2,060,190
2013-02-08 2013-02-06 1.585 1,404,678 -34,077 0.05% 2,225,880
2013-02-07 2013-02-05 1.555 1,438,755 +20,446 0.05% 2,237,659
2013-02-06 2013-02-04 1.585 1,418,309 +17,039 0.05% 2,247,480
2013-02-01 2013-01-30 1.585 1,401,270 +34,078 0.05% 2,220,480
2013-01-31 2013-01-29 1.585 1,367,192 +13,631 0.04% 2,166,479
2013-01-28 2013-01-24 1.702 1,353,561 -23,855 0.04% 2,303,759
2013-01-25 2013-01-23 1.761 1,377,416 -109,048 0.05% 2,425,201
2013-01-23 2013-01-21 1.585 1,486,464 -44,301 0.05% 2,355,480
2013-01-17 2013-01-15 1.643 1,530,765 -3,408 0.05% 2,515,520
2013-01-15 2013-01-11 1.614 1,534,173 -180,611 0.05% 2,476,101
2013-01-14 2013-01-10 1.673 1,714,784 +136,311 0.06% 2,868,241
2013-01-11 2013-01-09 1.673 1,578,473 -20,447 0.05% 2,640,239
2013-01-10 2013-01-08 1.614 1,598,920 -204,465 0.05% 2,580,600
2013-01-08 2013-01-04 1.585 1,803,385 +10,223 0.06% 2,857,679
2013-01-07 2013-01-03 1.526 1,793,162 -95,417 0.06% 2,736,240
2013-01-04 2013-01-02 1.379 1,888,579 -136,311 0.06% 2,604,740
2013-01-02 2012-12-27 1.306 2,024,890 +136,311 0.07% 2,644,190
2012-12-21 2012-12-19 1.394 1,888,579 +13,631 0.06% 2,632,450
2012-12-19 2012-12-17 1.321 1,874,948 -68,155 0.06% 2,475,900
2012-12-17 2012-12-13 1.321 1,943,103 +68,155 0.06% 2,565,899
2012-12-14 2012-12-12 1.321 1,874,948 +102,232 0.06% 2,475,900
2012-12-13 2012-12-11 1.321 1,772,716 -102,232 0.06% 2,340,901
2012-12-11 2012-12-07 1.262 1,874,948 -1,363 0.06% 2,365,860
2012-12-10 2012-12-06 1.232 1,876,311 -68,156 0.06% 2,312,519
2012-12-07 2012-12-05 1.232 1,944,467 +68,156 0.06% 2,396,521
2012-11-23 2012-11-21 1.232 1,876,311 +74,970 0.06% 2,312,519
2012-11-22 2012-11-20 1.188 1,801,341 +61,340 0.06% 2,140,830
2012-11-16 2012-11-14 1.203 1,740,001 +17,039 0.06% 2,093,460
2012-11-15 2012-11-13 1.174 1,722,962 +68,155 0.06% 2,022,400
2012-11-14 2012-11-12 1.203 1,654,807 -34,078 0.05% 1,990,960
2012-11-13 2012-11-09 1.232 1,688,885 -34,077 0.06% 2,081,520
2012-11-09 2012-11-07 1.276 1,722,962 +34,077 0.06% 2,199,360
2012-11-06 2012-11-02 1.291 1,688,885 -102,232 0.06% 2,180,640
2012-11-05 2012-11-01 1.262 1,791,117 -20,447 0.06% 2,260,079
2012-11-02 2012-10-31 1.218 1,811,564 +20,447 0.06% 2,206,140
2012-10-29 2012-10-25 1.218 1,791,117 +34,077 0.06% 2,181,239
2012-10-26 2012-10-24 1.291 1,757,040 +40,893 0.06% 2,268,640
2012-10-24 2012-10-19 1.174 1,716,147 +54,524 0.06% 2,014,400
2012-10-22 2012-10-18 1.174 1,661,623 -1,626,182 0.05% 1,950,400
2012-10-19 2012-10-17 1.100 3,287,805 +1,540,988 0.11% 3,618,000
2012-10-12 2012-10-10 1.086 1,746,817 -95,417 0.06% 1,896,620
2012-10-11 2012-10-09 1.056 1,842,234 +27,262 0.06% 1,946,160
2012-10-09 2012-10-05 1.071 1,814,972 +128,132 0.06% 1,943,990
2012-10-08 2012-10-04 1.056 1,686,840 +8,179 0.06% 1,782,000
2012-09-21 2012-09-19 1.100 1,678,661 -34,078 0.06% 1,847,249
2012-09-20 2012-09-18 1.071 1,712,739 -34,078 0.06% 1,834,490
2012-08-15 2012-08-13 1.086 1,746,817 -27,262 0.06% 1,896,620
2012-08-09 2012-08-07 1.130 1,774,079 +27,262 0.06% 2,004,310
2012-08-08 2012-08-06 1.100 1,746,817 -34,077 0.06% 1,922,250
2012-08-06 2012-08-02 1.100 1,780,894 +34,077 0.06% 1,959,750
2012-08-02 2012-07-31 1.086 1,746,817 -102,232 0.06% 1,896,620
2012-08-01 2012-07-30 1.071 1,849,049 -34,078 0.06% 1,980,490
2012-07-26 2012-07-24 0.998 1,883,127 -102,233 0.06% 1,878,840
2012-07-23 2012-07-19 1.056 1,985,360 +34,078 0.07% 2,097,360
2012-07-09 2012-07-05 1.144 1,951,282 +204,465 0.06% 2,233,140
2012-07-05 2012-07-03 1.056 1,746,817 +34,078 0.06% 1,845,360
2012-07-03 2012-06-28 0.983 1,712,739 -54,524 0.06% 1,683,710
2012-06-26 2012-06-22 0.983 1,767,263 -34,078 0.06% 1,737,310
2012-06-22 2012-06-20 1.042 1,801,341 -162,209 0.06% 1,876,530
2012-06-21 2012-06-19 1.027 1,963,550 +162,209 0.06% 2,016,700
2012-06-20 2012-06-18 1.042 1,801,341 +34,078 0.06% 1,876,530
2012-06-19 2012-06-15 1.027 1,767,263 -34,078 0.06% 1,815,100
2012-06-15 2012-06-13 1.056 1,801,341 +34,078 0.06% 1,902,960
2012-06-13 2012-06-11 1.071 1,767,263 -68,155 0.06% 1,892,890
2012-06-12 2012-06-08 1.027 1,835,418 -68,155 0.06% 1,885,100
2012-06-11 2012-06-07 0.983 1,903,573 +136,310 0.06% 1,871,310
2012-06-07 2012-06-05 0.968 1,767,263 -34,078 0.06% 1,711,380
2012-06-05 2012-06-01 0.998 1,801,341 +34,078 0.06% 1,797,240
2012-06-04 2012-05-31 1.012 1,767,263 -34,078 0.06% 1,789,170
2012-06-01 2012-05-30 1.056 1,801,341 +17,039 0.06% 1,902,960
2012-05-30 2012-05-28 0.954 1,784,302 -68,155 0.06% 1,701,700
2012-05-28 2012-05-24 0.954 1,852,457 +68,155 0.06% 1,766,700
2012-05-24 2012-05-22 0.983 1,784,302 -68,155 0.06% 1,754,060
2012-05-23 2012-05-21 0.983 1,852,457 +102,233 0.06% 1,821,060
2012-05-18 2012-05-16 0.998 1,750,224 +68,155 0.06% 1,746,240
2012-05-10 2012-05-08 1.115 1,682,069 +30,670 0.06% 1,875,680
2012-05-09 2012-05-07 1.174 1,651,399 -68,156 0.05% 1,938,400
2012-05-04 2012-05-02 1.218 1,719,555 +68,156 0.06% 2,094,091
2012-04-30 2012-04-26 1.232 1,651,399 -34,078 0.05% 2,035,320
2012-04-26 2012-04-24 1.218 1,685,477 -34,078 0.06% 2,052,590
2012-04-25 2012-04-23 1.262 1,719,555 +34,078 0.06% 2,169,781
2012-04-20 2012-04-18 1.276 1,685,477 +34,078 0.06% 2,151,510
2012-04-18 2012-04-16 1.291 1,651,399 +88,601 0.05% 2,132,239
2012-04-17 2012-04-13 1.321 1,562,798 +68,155 0.05% 2,063,700
2012-04-05 2012-04-02 1.335 1,494,643 +34,078 0.05% 1,995,631
2012-03-29 2012-03-27 1.409 1,460,565 +34,078 0.05% 2,057,280
2012-03-27 2012-03-23 1.423 1,426,487 +68,155 0.05% 2,030,209
2012-03-26 2012-03-22 1.497 1,358,332 +34,077 0.04% 2,032,860
2012-03-22 2012-03-20 1.585 1,324,255 +68,155 0.04% 2,098,441
2012-03-16 2012-03-14 1.702 1,256,100 +34,078 0.04% 2,137,881
2012-03-15 2012-03-13 1.702 1,222,022 +68,155 0.04% 2,079,880
2012-03-06 2012-03-02 1.790 1,153,867 -6,815 0.04% 2,065,460
2012-02-27 2012-02-23 1.731 1,160,682 +23,854 0.04% 2,009,539
2012-02-24 2012-02-22 1.790 1,136,828 +51,116 0.04% 2,034,960
2012-02-22 2012-02-20 1.849 1,085,712 +34,078 0.04% 2,007,181
2012-02-17 2012-02-15 1.907 1,051,634 -17,039 0.03% 2,005,900
2012-02-14 2012-02-10 1.790 1,068,673 +6,816 0.04% 1,912,960
2012-02-13 2012-02-09 1.819 1,061,857 +11,586 0.03% 1,931,919
2012-02-02 2012-01-31 1.585 1,050,271 -34,078 0.03% 1,664,280
2012-01-31 2012-01-27 1.702 1,084,349 -146,533 0.04% 1,845,561
2012-01-27 2012-01-20 1.438 1,230,882 -34,078 0.04% 1,769,880
2012-01-26 2012-01-19 1.423 1,264,960 -68,155 0.04% 1,800,320
2012-01-19 2012-01-17 1.423 1,333,115 +68,155 0.04% 1,897,320
2012-01-17 2012-01-13 1.423 1,264,960 -68,155 0.04% 1,800,320
2012-01-16 2012-01-12 1.379 1,333,115 +47,709 0.04% 1,838,640
2012-01-12 2012-01-10 1.365 1,285,406 +34,077 0.04% 1,753,980
2011-12-30 2011-12-28 1.365 1,251,329 -34,077 0.04% 1,707,480
2011-12-29 2011-12-23 1.365 1,285,406 +68,155 0.04% 1,753,980
2011-12-20 2011-12-16 1.350 1,217,251 +34,078 0.04% 1,643,120
2011-12-16 2011-12-14 1.365 1,183,173 +34,077 0.04% 1,614,479
2011-12-14 2011-12-12 1.365 1,149,096 +20,447 0.04% 1,567,980
2011-12-12 2011-12-08 1.409 1,128,649 -102,233 0.04% 1,589,759
2011-12-09 2011-12-07 1.423 1,230,882 +68,155 0.04% 1,751,820
2011-11-24 2011-11-22 1.409 1,162,727 -34,078 0.04% 1,637,760
2011-11-23 2011-11-21 1.453 1,196,805 -681 0.04% 1,738,441
2011-11-10 2011-11-08 1.643 1,197,486 +68,155 0.04% 1,967,840
2011-11-09 2011-11-07 1.673 1,129,331 -13,631 0.04% 1,888,980
2011-11-08 2011-11-04 1.643 1,142,962 +13,631 0.04% 1,878,240
2011-11-04 2011-11-02 1.614 1,129,331 -20,446 0.04% 1,822,700
2011-11-03 2011-11-01 1.555 1,149,777 +20,446 0.04% 1,788,219
2011-11-01 2011-10-28 1.673 1,129,331 -64,747 0.04% 1,888,980
2011-10-31 2011-10-27 1.673 1,194,078 -27,262 0.04% 1,997,279
2011-10-28 2011-10-26 1.526 1,221,340 +68,155 0.04% 1,863,679
2011-10-27 2011-10-25 1.526 1,153,185 -143,126 0.04% 1,759,680
2011-10-26 2011-10-24 1.467 1,296,311 -34,078 0.04% 1,902,000
2011-10-25 2011-10-21 1.394 1,330,389 -9,541 0.04% 1,854,401
2011-10-21 2011-10-19 1.394 1,339,930 +34,077 0.04% 1,867,700
2011-10-20 2011-10-18 1.350 1,305,853 -27,262 0.04% 1,762,720
2011-10-19 2011-10-17 1.497 1,333,115 +17,039 0.04% 1,995,120
2011-10-17 2011-10-13 1.497 1,316,076 +102,233 0.04% 1,969,620
2011-10-13 2011-10-11 1.276 1,213,843 -21,810 0.04% 1,549,470
2011-10-11 2011-10-07 1.247 1,235,653 +21,810 0.04% 1,541,050
2011-10-07 2011-10-04 1.100 1,213,843 -3,408 0.04% 1,335,750
2011-10-06 2011-10-03 1.130 1,217,251 -68,155 0.04% 1,375,220
2011-10-04 2011-09-30 1.203 1,285,406 -34,078 0.04% 1,546,520
2011-10-03 2011-09-28 1.218 1,319,484 -34,077 0.04% 1,606,880
2011-09-30 2011-09-27 1.218 1,353,561 +34,077 0.04% 1,648,380
2011-09-27 2011-09-23 1.203 1,319,484 +37,486 0.04% 1,587,520
2011-09-26 2011-09-22 1.262 1,281,998 -34,078 0.04% 1,617,659
2011-09-22 2011-09-20 1.365 1,316,076 -68,155 0.04% 1,795,830
2011-09-21 2011-09-19 1.409 1,384,231 +10,223 0.05% 1,949,760
2011-09-20 2011-09-16 1.497 1,374,008 +34,078 0.05% 2,056,320
2011-09-19 2011-09-15 1.555 1,339,930 +34,077 0.04% 2,083,959
2011-09-16 2011-09-14 1.555 1,305,853 -20,446 0.04% 2,030,960
2011-09-15 2011-09-12 1.555 1,326,299 +136,310 0.04% 2,062,760
2011-09-08 2011-09-06 1.614 1,189,989 -33,396 0.04% 1,920,600
2011-09-06 2011-09-02 1.673 1,223,385 -682 0.04% 2,046,300
2011-09-05 2011-09-01 1.702 1,224,067 +23,855 0.04% 2,083,361
2011-08-29 2011-08-25 1.643 1,200,212 +3,407 0.04% 1,972,320
2011-08-24 2011-08-22 1.614 1,196,805 -51,116 0.04% 1,931,601
2011-08-19 2011-08-17 1.761 1,247,921 -51,116 0.04% 2,197,200
2011-08-18 2011-08-16 1.731 1,299,037 -68,155 0.04% 2,249,080
2011-08-17 2011-08-15 1.643 1,367,192 -34,078 0.04% 2,246,719
2011-08-16 2011-08-12 1.614 1,401,270 -78,378 0.05% 2,261,600
2011-08-15 2011-08-11 1.585 1,479,648 +44,300 0.05% 2,344,679
2011-08-12 2011-08-10 1.643 1,435,348 +68,156 0.05% 2,358,721
2011-08-11 2011-08-09 1.614 1,367,192 +102,232 0.04% 2,206,599
2011-08-10 2011-08-08 1.731 1,264,960 -19,765 0.04% 2,190,081
2011-08-09 2011-08-05 1.878 1,284,725 +38,849 0.04% 2,412,801
2011-08-02 2011-07-29 2.142 1,245,876 +13,631 0.04% 2,668,880
2011-07-29 2011-07-27 2.142 1,232,245 -19,084 0.04% 2,639,680
2011-07-28 2011-07-26 2.113 1,251,329 +34,078 0.04% 2,643,841
2011-07-27 2011-07-25 2.142 1,217,251 -34,078 0.04% 2,607,560
2011-07-26 2011-07-22 2.172 1,251,329 -10,223 0.04% 2,717,281
2011-07-21 2011-07-19 2.054 1,261,552 +13,631 0.04% 2,591,400
2011-07-07 2011-07-05 2.260 1,247,921 +4,089 0.04% 2,819,740
2011-07-06 2011-07-04 2.348 1,243,832 +34,078 0.04% 2,920,001
2011-07-05 2011-06-30 2.230 1,209,754 +10,223 0.04% 2,698,000
2011-06-29 2011-06-27 2.201 1,199,531 -6,815 0.04% 2,640,001
2011-06-28 2011-06-24 2.201 1,206,346 -68,155 0.04% 2,654,999
2011-06-27 2011-06-23 2.083 1,274,501 -81,787 0.05% 2,655,399
2011-06-24 2011-06-22 2.083 1,356,288 +34,078 0.05% 2,825,801
2011-06-23 2011-06-21 2.113 1,322,210 +34,078 0.05% 2,793,600
2011-06-22 2011-06-20 2.113 1,288,132 +6,815 0.05% 2,721,599
2011-06-21 2011-06-17 2.142 1,281,317 +78,379 0.05% 2,744,800
2011-06-20 2011-06-16 2.113 1,202,938 +20,446 0.04% 2,541,599
2011-06-16 2011-06-14 2.172 1,182,492 -109,048 0.04% 2,567,800
2011-06-15 2011-06-13 2.230 1,291,540 +102,233 0.05% 2,880,400
2011-06-09 2011-06-07 2.289 1,189,307 +88,601 0.04% 2,722,199
2011-06-08 2011-06-03 2.348 1,100,706 +132,903 0.04% 2,584,001
2011-06-07 2011-06-02 2.406 967,803 +74,970 0.03% 2,328,800
2011-06-03 2011-06-01 2.465 892,833 +13,632 0.03% 2,200,801
2011-06-01 2011-05-30 2.524 879,201 +2,726 0.03% 2,218,799
2011-05-30 2011-05-26 2.494 876,475 +10,223 0.03% 2,186,199
2011-05-26 2011-05-24 2.641 866,252 +13,631 0.03% 2,287,800
2011-05-23 2011-05-19 2.788 852,621 +10,223 0.03% 2,376,900
2011-05-19 2011-05-17 2.758 842,398 -6,815 0.03% 2,323,681
2011-05-18 2011-05-16 2.788 849,213 +34,077 0.03% 2,367,399
2011-05-16 2011-05-12 2.905 815,136 -18,560 0.03% 2,368,081
2011-05-13 2011-05-11 2.963 833,696 +2,065 0.03% 2,470,440
2011-05-12 2011-05-09 2.963 831,631 +24,096 0.03% 2,464,321
2011-05-06 2011-05-04 2.934 807,535 +20,653 0.03% 2,369,459
2011-05-05 2011-05-03 2.963 786,882 -41,306 0.03% 2,331,719
2011-05-04 2011-04-29 2.992 828,188 +34,421 0.03% 2,478,179
2011-04-29 2011-04-27 3.079 793,767 +20,653 0.03% 2,444,361
2011-04-28 2011-04-26 3.079 773,114 +20,654 0.03% 2,380,761
2011-04-27 2011-04-21 3.167 752,460 -13,769 0.03% 2,382,739
2011-04-26 2011-04-20 3.138 766,229 -44,749 0.03% 2,404,079
2011-04-21 2011-04-19 3.108 810,978 +13,769 0.03% 2,520,922
2011-04-20 2011-04-18 3.138 797,209 -6,884 0.03% 2,501,281
2011-04-19 2011-04-15 3.167 804,093 +30,979 0.03% 2,546,240
2011-04-18 2011-04-14 3.196 773,114 -6,884 0.03% 2,470,602
2011-04-15 2011-04-13 3.196 779,998 -44,748 0.03% 2,492,600
2011-04-14 2011-04-12 3.138 824,746 +55,075 0.03% 2,587,679
2011-04-13 2011-04-11 3.167 769,671 -27,538 0.03% 2,437,239
2011-04-12 2011-04-08 3.138 797,209 -27,537 0.03% 2,501,281
2011-04-11 2011-04-07 3.108 824,746 -17,211 0.03% 2,563,719
2011-04-08 2011-04-06 3.108 841,957 +37,864 0.03% 2,617,220
2011-04-07 2011-04-04 3.021 804,093 +49,567 0.03% 2,429,440
2011-04-06 2011-04-01 3.050 754,526 -6,884 0.03% 2,301,601
2011-04-04 2011-03-31 3.108 761,410 -24,095 0.03% 2,366,840
2011-04-01 2011-03-30 3.254 785,505 +48,190 0.03% 2,555,839
2011-03-30 2011-03-28 3.225 737,315 -20,653 0.03% 2,377,620
2011-03-29 2011-03-25 3.225 757,968 +34,422 0.03% 2,444,220
2011-03-28 2011-03-24 3.254 723,546 +13,769 0.03% 2,354,240
2011-03-24 2011-03-22 3.312 709,777 -10,327 0.03% 2,350,679
2011-03-23 2011-03-21 3.312 720,104 +24,095 0.03% 2,384,880
2011-03-22 2011-03-18 3.254 696,009 -17,211 0.02% 2,264,641
2011-03-21 2011-03-17 3.225 713,220 +58,517 0.03% 2,299,921
2011-03-18 2011-03-16 3.312 654,703 -37,864 0.02% 2,168,281
2011-03-17 2011-03-15 3.283 692,567 +17,211 0.02% 2,273,562
2011-03-16 2011-03-14 3.341 675,356 +68,844 0.02% 2,256,301
2011-03-15 2011-03-11 3.370 606,512 -6,884 0.02% 2,043,920
2011-03-14 2011-03-10 3.370 613,396 +6,884 0.02% 2,067,119
2011-03-10 2011-03-08 3.486 606,512 -6,884 0.02% 2,114,400
2011-03-01 2011-02-25 3.428 613,396 -27,538 0.02% 2,102,759
2011-02-28 2011-02-24 3.254 640,934 +17,211 0.02% 2,085,441
2011-02-25 2011-02-23 3.312 623,723 +10,327 0.02% 2,065,680
2011-02-24 2011-02-22 3.341 613,396 -6,885 0.02% 2,049,299
2011-02-23 2011-02-21 3.486 620,281 -6,884 0.02% 2,162,401
2011-02-22 2011-02-18 3.486 627,165 -4,131 0.02% 2,186,400
2011-02-21 2011-02-17 3.428 631,296 -10,326 0.02% 2,164,121
2011-02-18 2011-02-16 3.457 641,622 +11,703 0.02% 2,218,159
2011-02-17 2011-02-15 3.399 629,919 -35,799 0.02% 2,141,100
2011-02-16 2011-02-14 3.370 665,718 -6,884 0.02% 2,243,442
2011-02-15 2011-02-11 3.283 672,602 +3,442 0.02% 2,208,020
2011-02-14 2011-02-10 3.254 669,160 -6,884 0.02% 2,177,281
2011-02-11 2011-02-09 3.283 676,044 -24,095 0.02% 2,219,320
2011-02-08 2011-02-02 3.341 700,139 +37,864 0.02% 2,339,099
2011-01-27 2011-01-25 3.312 662,275 -6,885 0.02% 2,193,359
2011-01-25 2011-01-21 3.399 669,160 -17,211 0.02% 2,274,481
2011-01-24 2011-01-20 3.399 686,371 +34,422 0.02% 2,332,981
2011-01-19 2011-01-17 3.515 651,949 +30,291 0.02% 2,291,741
2011-01-18 2011-01-14 3.602 621,658 -3,442 0.02% 2,239,441
2011-01-17 2011-01-13 3.660 625,100 -68,843 0.02% 2,288,161
2011-01-14 2011-01-12 3.631 693,943 +38,552 0.02% 2,519,999
2011-01-11 2011-01-07 3.573 655,391 -30,980 0.02% 2,341,920
2011-01-07 2011-01-05 3.602 686,371 +10,327 0.02% 2,472,561
2011-01-06 2011-01-04 3.690 676,044 -10,327 0.02% 2,494,280
2011-01-05 2011-01-03 3.370 686,371 -19,276 0.02% 2,313,041
2010-12-22 2010-12-20 3.312 705,647 -13,769 0.03% 2,337,001
2010-12-21 2010-12-17 3.312 719,416 -10,326 0.03% 2,382,602
2010-12-16 2010-12-14 3.428 729,742 -6,884 0.03% 2,501,600
2010-12-15 2010-12-13 3.254 736,626 -17,211 0.03% 2,396,799
2010-12-14 2010-12-10 3.312 753,837 +10,326 0.03% 2,496,599
2010-12-13 2010-12-09 3.254 743,511 +3,442 0.03% 2,419,201
2010-12-07 2010-12-03 3.457 740,069 -6,884 0.03% 2,558,501
2010-12-06 2010-12-02 3.457 746,953 +3,442 0.03% 2,582,300
2010-12-03 2010-12-01 3.428 743,511 -3,442 0.03% 2,548,801
2010-12-02 2010-11-30 3.428 746,953 +10,327 0.03% 2,560,600
2010-12-01 2010-11-29 3.428 736,626 +41,306 0.03% 2,525,199
2010-11-30 2010-11-26 3.428 695,320 +44,748 0.02% 2,383,599
2010-11-29 2010-11-25 3.515 650,572 +10,327 0.02% 2,286,900
2010-11-26 2010-11-24 3.457 640,245 -31,668 0.02% 2,213,399
2010-11-25 2010-11-23 3.457 671,913 -13,769 0.02% 2,322,878
2010-11-24 2010-11-22 3.544 685,682 -27,538 0.02% 2,430,239
2010-11-22 2010-11-18 3.486 713,220 +27,538 0.03% 2,486,401
2010-11-18 2010-11-16 3.602 685,682 -3,442 0.02% 2,470,079
2010-11-17 2010-11-15 3.719 689,124 -24,784 0.02% 2,562,559
2010-11-16 2010-11-12 3.748 713,908 +688 0.03% 2,675,460
2010-11-15 2010-11-11 3.864 713,220 +17,211 0.03% 2,755,762
2010-11-12 2010-11-10 3.864 696,009 -51,632 0.02% 2,689,261
2010-11-11 2010-11-09 3.951 747,641 +10,326 0.03% 2,953,918
2010-11-10 2010-11-08 3.922 737,315 -6,884 0.03% 2,891,701
2010-11-08 2010-11-04 3.864 744,199 +6,884 0.03% 2,875,459
2010-11-05 2010-11-03 3.835 737,315 -3,442 0.03% 2,827,441
2010-11-03 2010-11-01 3.864 740,757 -338,711 0.03% 2,862,160
2010-11-02 2010-10-29 3.777 1,079,468 -344,217 0.04% 4,076,802
2010-10-29 2010-10-27 3.777 1,423,685 +34,421 0.05% 5,376,798
2010-10-27 2010-10-25 4.009 1,389,264 -65,401 0.05% 5,569,681
2010-10-26 2010-10-22 3.922 1,454,665 +382,770 0.05% 5,705,100
2010-10-22 2010-10-20 4.038 1,071,895 -55,075 0.04% 4,328,461
2010-10-21 2010-10-19 4.096 1,126,970 -34,421 0.04% 4,616,342
2010-10-20 2010-10-18 4.067 1,161,391 +377,262 0.04% 4,723,598
2010-10-19 2010-10-15 4.009 784,129 +8,950 0.03% 3,143,642
2010-10-18 2010-10-14 4.067 775,179 +22,030 0.03% 3,152,801
2010-10-15 2010-10-13 4.067 753,149 +8,261 0.03% 3,063,200
2010-10-14 2010-10-12 3.951 744,888 +17,211 0.03% 2,943,041
2010-10-13 2010-10-11 4.009 727,677 +22,719 0.03% 2,917,321
2010-10-11 2010-10-07 4.067 704,958 -10,327 0.03% 2,867,198
2010-10-08 2010-10-06 4.096 715,285 -51,633 0.03% 2,929,980
2010-10-07 2010-10-05 4.009 766,918 +11,015 0.03% 3,074,642
2010-10-06 2010-10-04 4.154 755,903 +110,150 0.03% 3,140,282
2010-10-05 2010-09-30 4.125 645,753 -2,020,559 0.02% 2,663,920
2010-10-04 2010-09-29 4.154 2,666,312 +2,025,378 0.09% 11,076,779
2010-09-30 2010-09-28 4.067 640,934 +141,130 0.02% 2,606,801
2010-09-29 2010-09-27 3.980 499,804 +41,306 0.02% 1,989,238
2010-09-28 2010-09-24 3.980 458,498 -689 0.02% 1,824,839
2010-09-22 2010-09-20 4.009 459,187 +3,442 0.02% 1,840,921
2010-09-17 2010-09-15 3.951 455,745 +6,885 0.02% 1,800,642
2010-09-16 2010-09-14 4.038 448,860 -24,095 0.02% 1,812,559
2010-09-15 2010-09-13 4.009 472,955 +24,095 0.02% 1,896,118
2010-09-13 2010-09-09 3.893 448,860 -37,864 0.02% 1,747,359
2010-09-10 2010-09-08 3.893 486,724 +3,442 0.02% 1,894,759
2010-09-09 2010-09-07 4.009 483,282 +41,306 0.02% 1,937,520
2010-09-08 2010-09-06 3.893 441,976 -3,442 0.02% 1,720,561
2010-09-07 2010-09-03 3.573 445,418 +3,442 0.02% 1,591,620
2010-09-06 2010-09-02 3.486 441,976 +10,327 0.02% 1,540,801
2010-09-03 2010-09-01 3.370 431,649 +13,768 0.02% 1,454,639
2010-09-01 2010-08-30 3.370 417,881 -37,864 0.01% 1,408,241
2010-08-31 2010-08-27 3.399 455,745 +13,769 0.02% 1,549,081
2010-08-30 2010-08-26 3.457 441,976 +34,422 0.02% 1,527,961
2010-08-27 2010-08-25 3.602 407,554 -3,442 0.01% 1,468,160
2010-08-23 2010-08-19 3.690 410,996 +10,326 0.01% 1,516,379
2010-08-16 2010-08-12 3.631 400,670 -20,653 0.01% 1,455,001
2010-08-13 2010-08-11 3.660 421,323 +17,211 0.01% 1,542,241
2010-08-06 2010-08-04 3.777 404,112 -6,884 0.01% 1,526,200
2010-08-04 2010-08-02 3.922 410,996 -10,327 0.01% 1,611,899
2010-08-02 2010-07-29 3.777 421,323 -10,326 0.01% 1,591,201
2010-07-30 2010-07-28 3.719 431,649 -13,769 0.02% 1,605,119
2010-07-29 2010-07-27 3.777 445,418 +13,769 0.02% 1,682,200
2010-07-28 2010-07-26 3.660 431,649 +6,884 0.02% 1,580,039
2010-07-26 2010-07-22 3.777 424,765 +24,095 0.02% 1,604,200
2010-07-23 2010-07-21 3.719 400,670 -20,653 0.01% 1,489,921
2010-07-22 2010-07-20 3.370 421,323 +6,885 0.01% 1,419,841
2010-07-19 2010-07-15 3.341 414,438 -3,443 0.01% 1,384,599
2010-07-15 2010-07-13 3.399 417,881 -17,210 0.01% 1,420,381
2010-07-14 2010-07-12 3.428 435,091 -3,443 0.02% 1,491,518
2010-07-13 2010-07-09 3.399 438,534 -10,326 0.02% 1,490,581
2010-07-12 2010-07-08 3.312 448,860 +3,442 0.02% 1,486,559
2010-07-09 2010-07-07 3.312 445,418 -6,884 0.02% 1,475,160
2010-07-07 2010-07-05 3.167 452,302 -6,885 0.02% 1,432,259
2010-07-06 2010-07-02 3.167 459,187 -3,442 0.02% 1,454,061
2010-07-05 2010-06-30 3.225 462,629 +17,211 0.02% 1,491,840
2010-07-02 2010-06-29 3.283 445,418 +6,884 0.02% 1,462,220
2010-06-29 2010-06-25 3.544 438,534 +20,653 0.02% 1,554,281
2010-06-28 2010-06-24 3.573 417,881 -6,884 0.01% 1,493,221
2010-06-25 2010-06-23 3.690 424,765 +6,884 0.02% 1,567,180
2010-06-24 2010-06-22 3.777 417,881 +17,211 0.01% 1,578,202
2010-06-23 2010-06-21 3.748 400,670 -34,421 0.01% 1,501,561
2010-06-11 2010-06-09 3.457 435,091 -6,885 0.02% 1,504,158
2010-06-09 2010-06-07 3.428 441,976 -10,326 0.02% 1,515,121
2010-06-08 2010-06-04 3.544 452,302 +3,442 0.02% 1,603,079
2010-06-07 2010-06-03 3.602 448,860 -44,749 0.02% 1,616,959
2010-06-04 2010-06-02 3.544 493,609 -3,442 0.02% 1,749,482
2010-06-03 2010-06-01 3.573 497,051 -13,768 0.02% 1,776,121
2010-06-02 2010-05-31 3.631 510,819 +30,979 0.02% 1,854,998
2010-06-01 2010-05-28 3.457 479,840 -17,211 0.02% 1,658,861
2010-05-31 2010-05-27 3.283 497,051 +10,327 0.02% 1,631,721
2010-05-27 2010-05-25 3.050 486,724 -34,422 0.02% 1,484,699
2010-05-26 2010-05-24 3.254 521,146 +6,884 0.02% 1,695,680
2010-05-25 2010-05-20 3.108 514,262 +39,241 0.02% 1,598,581
2010-05-24 2010-05-19 3.196 475,021 +34,422 0.02% 1,518,001
2010-05-20 2010-05-18 3.399 440,599 -3,442 0.02% 1,497,600
2010-05-19 2010-05-17 3.225 444,041 -11,704 0.02% 1,431,899
2010-05-18 2010-05-14 3.544 455,745 +13,769 0.02% 1,615,282
2010-05-17 2010-05-13 3.631 441,976 +10,327 0.02% 1,605,001
2010-05-14 2010-05-12 3.573 431,649 -6,885 0.02% 1,542,419
2010-05-12 2010-05-10 3.631 438,534 -33,045 0.02% 1,592,501
2010-05-11 2010-05-07 3.486 471,579 +20,653 0.02% 1,644,001
2010-05-10 2010-05-06 3.486 450,926 -481,905 0.02% 1,572,002
2010-05-07 2010-05-05 3.748 932,831 -3,442 0.03% 3,495,901
2010-05-06 2010-05-04 3.922 936,273 +30,980 0.03% 3,672,001
2010-05-05 2010-05-03 4.009 905,293 +34,422 0.03% 3,629,399
2010-05-04 2010-04-30 4.154 870,871 +6,884 0.03% 3,617,898
2010-05-03 2010-04-29 4.125 863,987 -55,763 0.03% 3,564,200
2010-04-30 2010-04-28 4.096 919,750 -6,196 0.03% 3,767,518
2010-04-29 2010-04-27 4.125 925,946 +20,653 0.03% 3,819,799
2010-04-28 2010-04-26 4.183 905,293 -24,095 0.03% 3,787,199
2010-04-27 2010-04-23 4.271 929,388 -6,885 0.03% 3,968,998
2010-04-26 2010-04-22 4.329 936,273 +37,864 0.03% 4,052,801
2010-04-22 2010-04-20 4.445 898,409 +24,095 0.03% 3,993,301
2010-04-20 2010-04-16 4.590 874,314 -16,522 0.03% 4,013,202
2010-04-16 2010-04-14 4.823 890,836 +3,442 0.03% 4,296,080
2010-04-15 2010-04-13 4.910 887,394 +30,980 0.03% 4,356,821
2010-04-13 2010-04-09 5.026 856,414 +89,496 0.03% 4,304,239
2010-04-09 2010-04-07 4.997 766,918 -13,768 0.03% 3,832,162
2010-04-08 2010-04-01 4.910 780,686 +17,211 0.03% 3,832,918
2010-04-01 2010-03-30 4.823 763,475 -20,654 0.03% 3,681,878
2010-03-30 2010-03-26 4.764 784,129 +20,654 0.03% 3,735,922
2010-03-29 2010-03-25 4.852 763,475 -6,885 0.03% 3,704,058
2010-03-26 2010-03-24 4.939 770,360 -3,442 0.03% 3,804,601
2010-03-25 2010-03-23 4.881 773,802 -3,442 0.03% 3,776,640
2010-03-24 2010-03-22 4.910 777,244 +4,819 0.03% 3,816,019
2010-03-23 2010-03-19 4.910 772,425 +6,884 0.03% 3,792,360
2010-03-22 2010-03-18 4.997 765,541 -30,979 0.03% 3,825,281
2010-03-19 2010-03-17 5.113 796,520 +6,884 0.03% 4,072,638
2010-03-18 2010-03-16 4.910 789,636 -75,728 0.03% 3,876,860
2010-03-17 2010-03-15 4.852 865,364 +13,769 0.03% 4,198,380
2010-03-16 2010-03-12 4.881 851,595 +79,170 0.03% 4,156,319
2010-03-15 2010-03-11 4.997 772,425 +13,769 0.03% 3,859,680
2010-03-12 2010-03-10 5.084 758,656 +3,442 0.03% 3,856,998
2010-03-11 2010-03-09 5.142 755,214 +8,949 0.03% 3,883,379
2010-03-10 2010-03-08 5.142 746,265 +10,327 0.03% 3,837,362
2010-03-09 2010-03-05 5.113 735,938 +3,442 0.03% 3,762,880
2010-03-08 2010-03-04 5.142 732,496 -110,150 0.03% 3,766,561
2010-03-05 2010-03-03 5.200 842,646 +6,885 0.03% 4,381,922
2010-03-04 2010-03-02 5.142 835,761 -6,885 0.03% 4,297,559
2010-03-03 2010-03-01 5.142 842,646 +17,211 0.03% 4,332,962
2010-03-01 2010-02-25 5.142 825,435 -24,095 0.03% 4,244,462
2010-02-26 2010-02-24 5.142 849,530 -6,884 0.03% 4,368,360
2010-02-24 2010-02-22 4.997 856,414 -24,096 0.03% 4,279,359
2010-02-23 2010-02-19 4.648 880,510 +34,422 0.03% 4,092,802
2010-02-22 2010-02-18 4.852 846,088 +6,885 0.03% 4,104,861
2010-02-17 2010-02-11 4.764 839,203 +34,421 0.03% 3,998,318
2010-02-12 2010-02-10 4.677 804,782 -7,572 0.03% 3,764,182
2010-02-11 2010-02-09 4.241 812,354 +7,572 0.03% 3,445,598
2010-02-10 2010-02-08 4.241 804,782 +3,443 0.03% 3,413,482
2010-02-09 2010-02-05 4.503 801,339 +48,190 0.03% 3,608,398
2010-02-08 2010-02-04 4.852 753,149 -6,884 0.03% 3,653,961
2010-02-05 2010-02-03 4.968 760,033 -7,573 0.03% 3,775,679
2010-02-04 2010-02-02 4.735 767,606 -16,523 0.03% 3,634,900
2010-02-03 2010-02-01 4.590 784,129 +24,096 0.03% 3,599,242
2010-02-02 2010-01-29 4.648 760,033 +3,442 0.03% 3,532,799
2010-02-01 2010-01-28 4.793 756,591 -20,653 0.03% 3,626,700
2010-01-29 2010-01-27 4.648 777,244 -22,719 0.03% 3,612,799
2010-01-28 2010-01-26 4.793 799,963 -17,210 0.03% 3,834,602
2010-01-27 2010-01-25 5.055 817,173 -15,146 0.03% 4,130,758
2010-01-26 2010-01-22 5.113 832,319 +20,653 0.03% 4,255,680
2010-01-25 2010-01-21 5.200 811,666 +96,381 0.03% 4,220,820
2010-01-22 2010-01-20 5.520 715,285 +61,959 0.03% 3,948,201
2010-01-21 2010-01-19 5.868 653,326 +24,096 0.02% 3,833,962
2010-01-19 2010-01-15 6.072 629,230 +17,210 0.02% 3,820,517
2010-01-18 2010-01-14 5.926 612,020 +3,443 0.02% 3,627,123
2010-01-15 2010-01-13 5.810 608,577 +24,095 0.02% 3,535,998
2010-01-14 2010-01-12 6.304 584,482 +27,537 0.02% 3,684,659
2010-01-13 2010-01-11 6.391 556,945 -20,653 0.02% 3,559,602
2010-01-12 2010-01-08 6.246 577,598 +20,653 0.02% 3,607,702
2010-01-11 2010-01-07 6.188 556,945 +10,327 0.02% 3,446,342
2010-01-07 2010-01-05 6.304 546,618 -10,327 0.02% 3,445,959
2010-01-06 2010-01-04 6.101 556,945 -89,496 0.02% 3,397,802
2010-01-05 2009-12-31 5.636 646,441 +13,768 0.02% 3,643,318
2010-01-04 2009-12-29 5.752 632,673 +25,473 0.02% 3,639,242
2009-12-30 2009-12-28 5.520 607,200 -6,885 0.02% 3,351,597
2009-12-29 2009-12-24 5.404 614,085 -37,864 0.02% 3,318,241
2009-12-28 2009-12-22 5.229 651,949 -24,095 0.02% 3,409,201
2009-12-23 2009-12-21 5.084 676,044 +24,095 0.02% 3,437,000
2009-12-22 2009-12-18 5.229 651,949 +20,653 0.02% 3,409,201
2009-12-21 2009-12-17 5.084 631,296 +34,422 0.02% 3,209,501
2009-12-18 2009-12-16 5.433 596,874 -154,898 0.02% 3,242,580
2009-12-17 2009-12-15 5.200 751,772 +3,442 0.03% 3,909,360
2009-12-16 2009-12-14 5.607 748,330 +72,286 0.03% 4,195,821
2009-12-15 2009-12-11 5.578 676,044 +30,980 0.02% 3,770,880
2009-12-14 2009-12-10 5.258 645,064 -58,517 0.02% 3,391,938
2009-12-11 2009-12-09 4.823 703,581 -1,368,611 0.03% 3,393,038
2009-12-10 2009-12-08 4.997 2,072,192 +1,337,631 0.07% 10,354,400
2009-12-09 2009-12-07 4.997 734,561 +34,422 0.03% 3,670,479
2009-12-08 2009-12-04 4.910 700,139 +3,442 0.02% 3,437,458
2009-12-07 2009-12-03 4.735 696,697 -27,538 0.02% 3,299,119
2009-12-04 2009-12-02 4.648 724,235 -55,074 0.03% 3,366,402
2009-12-03 2009-12-01 4.706 779,309 -61,960 0.03% 3,667,678
2009-12-02 2009-11-30 4.387 841,269 +65,402 0.03% 3,690,441
2009-12-01 2009-11-27 4.212 775,867 +13,768 0.03% 3,268,299
2009-11-30 2009-11-26 4.532 762,099 -4,130 0.03% 3,453,842
2009-11-27 2009-11-25 4.619 766,229 -92,939 0.03% 3,539,339
2009-11-26 2009-11-24 4.445 859,168 +4,131 0.03% 3,818,880
2009-11-25 2009-11-23 4.474 855,037 +34,421 0.03% 3,825,358
2009-11-24 2009-11-20 4.445 820,616 -10,326 0.03% 3,647,522
2009-11-23 2009-11-19 4.474 830,942 -44,748 0.03% 3,717,559
2009-11-20 2009-11-18 4.416 875,690 -292,586 0.03% 3,866,878
2009-11-19 2009-11-17 4.590 1,168,276 +300,847 0.04% 5,362,521
2009-11-17 2009-11-13 4.474 867,429 -230,626 0.03% 3,880,799
2009-11-16 2009-11-12 4.416 1,098,055 +91,562 0.04% 4,848,799
2009-11-13 2009-11-11 3.951 1,006,493 -258,164 0.04% 3,976,639
2009-11-12 2009-11-10 3.980 1,264,657 -607,200 0.04% 5,033,381
2009-11-11 2009-11-09 4.009 1,871,857 +857,102 0.07% 7,504,439
2009-11-10 2009-11-06 4.038 1,014,755 -51,632 0.04% 4,097,722
2009-11-09 2009-11-05 4.009 1,066,387 -189,320 0.04% 4,275,239
2009-11-06 2009-11-04 3.951 1,255,707 +161,782 0.04% 4,961,280
2009-11-05 2009-11-03 4.009 1,093,925 +89,497 0.04% 4,385,641
2009-11-04 2009-11-02 3.893 1,004,428 +6,884 0.04% 3,910,120
2009-11-03 2009-10-30 3.951 997,544 -121,853 0.04% 3,941,281
2009-11-02 2009-10-29 3.864 1,119,397 -57,140 0.04% 4,325,161
2009-10-29 2009-10-27 4.096 1,176,537 -10,327 0.04% 4,819,380
2009-10-28 2009-10-23 4.125 1,186,864 +189,320 0.04% 4,896,162
2009-10-27 2009-10-22 4.154 997,544 +27,538 0.04% 4,144,142
2009-10-23 2009-10-21 4.096 970,006 +27,537 0.03% 3,973,379
2009-10-22 2009-10-20 3.922 942,469 +6,885 0.03% 3,696,301
2009-10-21 2009-10-19 3.951 935,584 +10,326 0.03% 3,696,478
2009-10-19 2009-10-15 3.864 925,258 +24,095 0.03% 3,575,041
2009-10-16 2009-10-14 3.922 901,163 -30,979 0.03% 3,534,302
2009-10-15 2009-10-13 3.864 932,142 -61,959 0.03% 3,601,639
2009-10-14 2009-10-12 3.806 994,101 +27,537 0.04% 3,783,278
2009-10-13 2009-10-09 3.893 966,564 +34,422 0.03% 3,762,720
2009-10-12 2009-10-08 3.893 932,142 +68,843 0.03% 3,628,719
2009-10-09 2009-10-07 3.893 863,299 -20,653 0.03% 3,360,721
2009-10-08 2009-10-06 3.835 883,952 +3,442 0.03% 3,389,761
2009-10-07 2009-10-05 3.631 880,510 -6,884 0.03% 3,197,502
2009-10-06 2009-10-02 3.748 887,394 +34,422 0.03% 3,325,620
2009-09-30 2009-09-28 3.922 852,972 -13,769 0.03% 3,345,300
2009-09-28 2009-09-24 4.038 866,741 +3,442 0.03% 3,500,021
2009-09-25 2009-09-23 4.096 863,299 -20,653 0.03% 3,536,282
2009-09-24 2009-09-22 4.067 883,952 -13,768 0.03% 3,595,201
2009-09-23 2009-09-21 4.067 897,720 -24,096 0.03% 3,651,198
2009-09-22 2009-09-18 4.096 921,816 -715,973 0.03% 3,775,981
2009-09-21 2009-09-17 4.212 1,637,789 +750,395 0.06% 6,899,100
2009-09-18 2009-09-16 4.154 887,394 +10,327 0.03% 3,686,540
2009-09-17 2009-09-15 4.125 877,067 -10,327 0.03% 3,618,159
2009-09-16 2009-09-14 4.183 887,394 +13,769 0.03% 3,712,320
2009-09-15 2009-09-11 4.241 873,625 +37,864 0.03% 3,705,479
2009-09-14 2009-09-10 4.300 835,761 +61,959 0.03% 3,593,439
2009-09-11 2009-09-09 4.387 773,802 -139,752 0.03% 3,394,480
2009-09-10 2009-09-08 4.154 913,554 +89,496 0.03% 3,795,218
2009-09-09 2009-09-07 4.183 824,058 +12,392 0.03% 3,447,361
2009-09-08 2009-09-04 4.154 811,666 +32,357 0.03% 3,371,940
2009-09-07 2009-09-03 4.125 779,309 +13,768 0.03% 3,214,878
2009-09-04 2009-09-02 4.038 765,541 -20,653 0.03% 3,091,361
2009-09-03 2009-09-01 4.067 786,194 -10,326 0.03% 3,197,601
2009-09-02 2009-08-31 4.009 796,520 -27,538 0.03% 3,193,319
2009-09-01 2009-08-28 4.154 824,058 +24,095 0.03% 3,423,421
2009-08-27 2009-08-25 4.300 799,963 -41,306 0.03% 3,439,522
2009-08-26 2009-08-24 4.358 841,269 -20,653 0.03% 3,666,001
2009-08-25 2009-08-21 4.183 861,922 -44,748 0.03% 3,605,761
2009-08-24 2009-08-20 4.212 906,670 +41,306 0.03% 3,819,300
2009-08-21 2009-08-19 4.125 865,364 +9,638 0.03% 3,569,880
2009-08-20 2009-08-18 4.183 855,726 -24,095 0.03% 3,579,841
2009-08-19 2009-08-17 4.096 879,821 +8,950 0.03% 3,603,960
2009-08-18 2009-08-14 4.358 870,871 +24,095 0.03% 3,794,998
2009-08-17 2009-08-13 4.416 846,776 -3,442 0.03% 3,739,199
2009-08-14 2009-08-12 4.329 850,218 -6,885 0.03% 3,680,298
2009-08-13 2009-08-11 4.532 857,103 +65,402 0.03% 3,884,401
2009-08-12 2009-08-10 4.590 791,701 +61,959 0.03% 3,633,999
2009-08-11 2009-08-07 4.561 729,742 +31,668 0.03% 3,328,400
2009-08-10 2009-08-06 4.677 698,074 +6,884 0.03% 3,265,080
2009-08-07 2009-08-05 4.677 691,190 +37,864 0.03% 3,232,882
2009-08-06 2009-08-04 4.881 653,326 -14,457 0.02% 3,188,642
2009-08-05 2009-08-03 4.997 667,783 -123,918 0.03% 3,336,801
2009-08-04 2009-07-31 4.561 791,701 +48,190 0.03% 3,610,999
2009-07-30 2009-07-28 4.619 743,511 -20,653 0.03% 3,434,401
2009-07-29 2009-07-27 4.648 764,164 -176,928 0.03% 3,552,001
2009-07-28 2009-07-24 4.241 941,092 -6,884 0.04% 3,991,640
2009-07-27 2009-07-23 4.212 947,976 -110,150 0.04% 3,993,299
2009-07-24 2009-07-22 4.212 1,058,126 +211,350 0.04% 4,457,300
2009-07-23 2009-07-21 4.241 846,776 -68,844 0.03% 3,591,599
2009-07-22 2009-07-20 4.067 915,620 +24,095 0.03% 3,724,001
2009-07-21 2009-07-17 3.893 891,525 +10,327 0.03% 3,470,602
2009-07-20 2009-07-16 3.864 881,198 +72,286 0.03% 3,404,800
2009-07-17 2009-07-15 3.922 808,912 -65,402 0.03% 3,172,499
2009-07-16 2009-07-14 3.690 874,314 +79,171 0.03% 3,225,801
2009-07-15 2009-07-13 3.631 795,143 -2,061,866 0.03% 2,887,498
2009-07-14 2009-07-10 3.719 2,857,009 +2,037,082 0.11% 10,624,000
2009-07-13 2009-07-09 3.660 819,927 -2,754 0.03% 3,001,319
2009-07-07 2009-07-03 3.748 822,681 +27,538 0.03% 3,083,100
2009-07-06 2009-07-02 3.719 795,143 -15,835 0.03% 2,956,798
2009-07-03 2009-06-30 3.777 810,978 +17,211 0.03% 3,062,802
2009-07-02 2009-06-29 3.893 793,767 +10,327 0.03% 3,090,042
2009-06-30 2009-06-26 3.980 783,440 -44,748 0.03% 3,118,120
2009-06-29 2009-06-25 3.922 828,188 -1,345,893 0.03% 3,248,098
2009-06-26 2009-06-24 3.835 2,174,081 +667,783 0.08% 8,337,122
2009-06-25 2009-06-23 3.690 1,506,298 +649,195 0.06% 5,557,521
2009-06-24 2009-06-22 3.951 857,103 +34,422 0.03% 3,386,401
2009-06-23 2009-06-19 4.009 822,681 +96,381 0.03% 3,298,200
2009-06-22 2009-06-18 4.154 726,300 -10,326 0.03% 3,017,300
2009-06-19 2009-06-17 4.300 736,626 -3,443 0.03% 3,167,198
2009-06-18 2009-06-16 4.212 740,069 -13,768 0.03% 3,117,502
2009-06-17 2009-06-15 4.358 753,837 +8,949 0.03% 3,284,999
2009-06-16 2009-06-12 4.358 744,888 +8,262 0.03% 3,246,002
2009-06-15 2009-06-11 4.474 736,626 -3,443 0.03% 3,295,598
2009-06-12 2009-06-10 4.387 740,069 +25,473 0.03% 3,246,502
2009-06-11 2009-06-09 4.416 714,596 +72,285 0.03% 3,155,518
2009-06-10 2009-06-08 4.648 642,311 -136,998 0.02% 2,985,601
2009-06-09 2009-06-05 4.416 779,309 -150,768 0.03% 3,441,278
2009-06-08 2009-06-04 4.416 930,077 +185,878 0.03% 4,107,040
2009-06-05 2009-06-03 4.387 744,199 -628,542 0.03% 3,264,619
2009-06-04 2009-06-02 4.183 1,372,741 +104,642 0.05% 5,742,719
2009-06-03 2009-06-01 4.154 1,268,099 -1,175,160 0.05% 5,268,120
2009-06-02 2009-05-29 3.951 2,443,259 -296,027 0.09% 9,653,280
2009-06-01 2009-05-27 3.922 2,739,286 +996,166 0.10% 10,743,298
2009-05-29 2009-05-26 3.864 1,743,120 +2,066 0.07% 6,735,121
2009-05-27 2009-05-25 3.864 1,741,054 +1,056,749 0.07% 6,727,138
2009-05-26 2009-05-22 3.864 684,305 -45,002 0.03% 2,644,039
2009-05-25 2009-05-21 4.034 729,307 +16,191 0.03% 2,942,239
2009-05-22 2009-05-20 3.921 713,116 -9,152 0.03% 2,795,880
2009-05-21 2009-05-19 3.750 722,268 -105,594 0.03% 2,708,641
2009-05-20 2009-05-18 3.693 827,862 +14,079 0.03% 3,057,599
2009-05-19 2009-05-15 3.466 813,783 -1,038,348 0.03% 2,820,640
2009-05-18 2009-05-14 3.523 1,852,131 +1,066,507 0.07% 6,524,881
2009-05-15 2009-05-13 3.494 785,624 +137,273 0.03% 2,745,359
2009-05-14 2009-05-12 3.523 648,351 +45,757 0.02% 2,284,079
2009-05-13 2009-05-11 3.580 602,594 -7,743 0.02% 2,157,121
2009-05-12 2009-05-08 3.779 610,337 -152,761 0.02% 2,306,219
2009-05-11 2009-05-07 3.154 763,098 -264,690 0.03% 2,406,481
2009-05-08 2009-05-06 3.239 1,027,788 -1,189,700 0.04% 3,328,799
2009-05-07 2009-05-05 2.869 2,217,488 -2,154,132 0.08% 6,362,999
2009-05-06 2009-05-04 2.926 4,371,620 +2,910,894 0.16% 12,792,601
2009-05-05 2009-04-30 2.472 1,460,726 -52,798 0.05% 3,610,499
2009-05-04 2009-04-29 2.443 1,513,524 -387,180 0.06% 3,698,001
2009-04-30 2009-04-28 2.358 1,900,704 -3,752,835 0.07% 4,481,999
2009-04-29 2009-04-27 2.500 5,653,539 +4,241,386 0.21% 14,134,559
2009-04-28 2009-04-24 2.642 1,412,153 -981,326 0.05% 3,731,160
2009-04-27 2009-04-23 2.500 2,393,479 +623,008 0.09% 5,983,999
2009-04-24 2009-04-22 2.415 1,770,471 -4,012,598 0.07% 4,275,500
2009-04-23 2009-04-21 2.529 5,783,069 +2,221,008 0.21% 14,622,701
2009-04-22 2009-04-20 2.642 3,562,061 -3,974,583 0.13% 9,411,601
2009-04-21 2009-04-17 2.585 7,536,644 +2,327,306 0.28% 19,484,919
2009-04-20 2009-04-16 2.642 5,209,338 +2,125,973 0.19% 13,764,001
2009-04-17 2009-04-15 2.727 3,083,365 +14,080 0.11% 8,409,601
2009-04-16 2009-04-14 2.671 3,069,285 +1,738,792 0.11% 8,196,799
2009-04-15 2009-04-09 2.500 1,330,493 -24,639 0.05% 3,326,400
2009-04-14 2009-04-08 2.443 1,355,132 +14,080 0.05% 3,311,001
2009-04-09 2009-04-07 2.529 1,341,052 -7,040 0.05% 3,390,899
2009-04-08 2009-04-06 2.585 1,348,092 -52,797 0.05% 3,485,300
2009-04-07 2009-04-03 2.500 1,400,889 -1,804,966 0.05% 3,502,399
2009-04-06 2009-04-02 2.415 3,205,855 +2,080,920 0.12% 7,741,801
2009-04-03 2009-04-01 2.301 1,124,935 +64,060 0.04% 2,588,759
2009-04-02 2009-03-31 2.273 1,060,875 -182,326 0.04% 2,411,201
2009-04-01 2009-03-30 2.244 1,243,201 -932,753 0.05% 2,790,279
2009-03-31 2009-03-27 2.386 2,175,954 +1,020,748 0.08% 5,192,879
2009-03-30 2009-03-26 2.386 1,155,206 -63,357 0.04% 2,756,880
2009-03-27 2009-03-25 2.301 1,218,563 +87,996 0.04% 2,804,221
2009-03-26 2009-03-24 2.301 1,130,567 -3,520 0.04% 2,601,720
2009-03-25 2009-03-23 2.330 1,134,087 -299,185 0.04% 2,642,040
2009-03-24 2009-03-20 2.131 1,433,272 +306,225 0.05% 3,054,000
2009-03-23 2009-03-19 2.159 1,127,047 -1,134,087 0.04% 2,433,520
2009-03-20 2009-03-18 2.102 2,261,134 +87,292 0.08% 4,753,760
2009-03-19 2009-03-17 2.074 2,173,842 +1,039,755 0.08% 4,508,479
2009-03-18 2009-03-16 2.188 1,134,087 -161,912 0.04% 2,480,940
2009-03-17 2009-03-13 2.074 1,295,999 -496,295 0.05% 2,687,861
2009-03-16 2009-03-12 1.989 1,792,294 +52,798 0.07% 3,564,401
2009-03-13 2009-03-11 2.017 1,739,496 +506,854 0.06% 3,508,819
2009-03-12 2009-03-10 2.017 1,232,642 -140,793 0.05% 2,486,420
2009-03-11 2009-03-09 1.989 1,373,435 +197,110 0.05% 2,731,400
2009-03-10 2009-03-06 2.017 1,176,325 +7,040 0.04% 2,372,821
2009-03-09 2009-03-05 2.131 1,169,285 +28,158 0.04% 2,491,500
2009-03-06 2009-03-04 2.188 1,141,127 -594,850 0.04% 2,496,341
2009-03-05 2009-03-03 2.074 1,735,977 -443,497 0.06% 3,600,361
2009-03-04 2009-03-02 2.017 2,179,474 +267,506 0.08% 4,396,320
2009-03-03 2009-02-27 2.159 1,911,968 +38,718 0.07% 4,128,321
2009-03-02 2009-02-26 2.244 1,873,250 +478,696 0.07% 4,204,381
2009-02-27 2009-02-25 2.301 1,394,554 -418,859 0.05% 3,209,221
2009-02-26 2009-02-24 2.301 1,813,413 +475,176 0.07% 4,173,121
2009-02-25 2009-02-23 2.443 1,338,237 -584,290 0.05% 3,269,721
2009-02-24 2009-02-20 2.415 1,922,527 +806,743 0.07% 4,642,700
2009-02-23 2009-02-19 2.529 1,115,784 -535,013 0.04% 2,821,301
2009-02-20 2009-02-18 2.472 1,650,797 +254,131 0.07% 4,080,300
2009-02-19 2009-02-17 2.443 1,396,666 +519,526 0.06% 3,412,481
2009-02-18 2009-02-16 2.671 877,140 -135,161 0.03% 2,342,480
2009-02-17 2009-02-13 2.443 1,012,301 +28,159 0.04% 2,473,360
2009-02-16 2009-02-12 2.386 984,142 +17,599 0.04% 2,348,639
2009-02-13 2009-02-11 2.415 966,543 +17,599 0.04% 2,334,099
2009-02-12 2009-02-10 2.472 948,944 -668,767 0.04% 2,345,520
2009-02-11 2009-02-09 2.500 1,617,711 +644,128 0.06% 4,044,481
2009-02-10 2009-02-06 2.415 973,583 +3,520 0.04% 2,351,100
2009-02-09 2009-02-05 2.358 970,063 -147,833 0.04% 2,287,480
2009-02-06 2009-02-04 2.330 1,117,896 -143,608 0.04% 2,604,321
2009-02-05 2009-02-03 2.216 1,261,504 +242,867 0.05% 2,795,519
2009-02-04 2009-02-02 2.188 1,018,637 +17,599 0.04% 2,228,381
2009-02-03 2009-01-30 2.301 1,001,038 -34,494 0.04% 2,303,641
2009-01-30 2009-01-23 2.074 1,035,532 -39,422 0.04% 2,147,660
2009-01-29 2009-01-22 2.131 1,074,954 +35,198 0.04% 2,290,500
2009-01-23 2009-01-21 2.074 1,039,756 +35,199 0.04% 2,156,421
2009-01-22 2009-01-20 2.244 1,004,557 -14,080 0.04% 2,254,659
2009-01-21 2009-01-19 2.301 1,018,637 -77,436 0.04% 2,344,141
2009-01-20 2009-01-16 2.330 1,096,073 -302,705 0.04% 2,553,480
2009-01-19 2009-01-15 2.330 1,398,778 +387,181 0.06% 3,258,681
2009-01-16 2009-01-14 2.386 1,011,597 -52,797 0.04% 2,414,160
2009-01-15 2009-01-13 2.301 1,064,394 -38,718 0.04% 2,449,439
2009-01-14 2009-01-12 2.330 1,103,112 +133,753 0.04% 2,569,879
2009-01-13 2009-01-09 2.529 969,359 +74,620 0.04% 2,451,060
2009-01-12 2009-01-08 2.557 894,739 -1,194,628 0.04% 2,287,800
2009-01-09 2009-01-07 2.756 2,089,367 -279,474 0.08% 5,757,921
2009-01-08 2009-01-06 2.727 2,368,841 +119,674 0.09% 6,460,801
2009-01-07 2009-01-05 2.727 2,249,167 +1,353,724 0.09% 6,134,401
2009-01-06 2009-01-02 2.614 895,443 -155,576 0.04% 2,340,480
2009-01-05 2008-12-31 2.443 1,051,019 +106,299 0.04% 2,567,960
2009-01-02 2008-12-29 2.500 944,720 +14,079 0.04% 2,361,919
2008-12-30 2008-12-24 2.443 930,641 +45,758 0.04% 2,273,840
2008-12-29 2008-12-22 2.472 884,883 +88,699 0.04% 2,187,179
2008-12-23 2008-12-19 2.614 796,184 -204,150 0.03% 2,081,040
2008-12-22 2008-12-18 2.614 1,000,334 -777,176 0.04% 2,614,641
2008-12-19 2008-12-17 2.472 1,777,510 +784,216 0.07% 4,393,499
2008-12-18 2008-12-16 2.273 993,294 -31,678 0.04% 2,257,600
2008-12-17 2008-12-15 2.216 1,024,972 +32,382 0.04% 2,271,359
2008-12-16 2008-12-12 2.244 992,590 -1,326,973 0.04% 2,227,800
2008-12-15 2008-12-11 2.529 2,319,563 -98,555 0.09% 5,865,100
2008-12-12 2008-12-10 2.642 2,418,118 +475,176 0.10% 6,389,099
2008-12-11 2008-12-09 2.500 1,942,942 +630,048 0.08% 4,857,600
2008-12-10 2008-12-08 2.585 1,312,894 +397,740 0.05% 3,394,300
2008-12-09 2008-12-05 2.273 915,154 -10,559 0.04% 2,080,000
2008-12-08 2008-12-04 2.188 925,713 +38,014 0.04% 2,025,099
2008-12-05 2008-12-03 2.244 887,699 -741,979 0.04% 1,992,379
2008-12-04 2008-12-02 2.046 1,629,678 +369,581 0.06% 3,333,600
2008-12-03 2008-12-01 2.216 1,260,097 +278,066 0.05% 2,792,401
2008-12-02 2008-11-28 2.046 982,031 -45,757 0.04% 2,008,801
2008-12-01 2008-11-27 1.989 1,027,788 +54,205 0.04% 2,044,000
2008-11-28 2008-11-26 1.875 973,583 -71,100 0.04% 1,825,560
2008-11-26 2008-11-24 1.904 1,044,683 +149,240 0.04% 1,988,559
2008-11-25 2008-11-21 1.989 895,443 -107,003 0.04% 1,780,800
2008-11-24 2008-11-20 1.847 1,002,446 +4,224 0.04% 1,851,201
2008-11-21 2008-11-19 2.074 998,222 +24,639 0.04% 2,070,281
2008-11-20 2008-11-18 2.216 973,583 -44,350 0.04% 2,157,480
2008-11-19 2008-11-17 2.358 1,017,933 +194,294 0.04% 2,400,361
2008-11-18 2008-11-14 2.330 823,639 +59,837 0.03% 1,918,801
2008-11-14 2008-11-12 2.529 763,802 +66,877 0.03% 1,931,301
2008-11-13 2008-11-11 2.784 696,925 +56,317 0.03% 1,940,400
2008-11-12 2008-11-10 2.557 640,608 +84,476 0.03% 1,638,001
2008-11-11 2008-11-07 2.131 556,132 -126,714 0.02% 1,185,000
2008-11-10 2008-11-06 1.790 682,846 +42,238 0.03% 1,222,201
2008-11-07 2008-11-05 1.705 640,608 -45,757 0.03% 1,092,000
2008-11-06 2008-11-04 1.591 686,365 +10,559 0.03% 1,091,999
2008-11-05 2008-11-03 1.619 675,806 +109,115 0.03% 1,094,400
2008-11-04 2008-10-31 1.761 566,691 -130,234 0.02% 998,199
2008-11-03 2008-10-30 1.648 696,925 +56,317 0.03% 1,148,400
2008-10-30 2008-10-28 1.236 640,608 +21,119 0.03% 791,700
2008-10-29 2008-10-27 1.108 619,489 +45,758 0.02% 686,400
2008-10-28 2008-10-24 1.094 573,731 -271,026 0.02% 627,550
2008-10-27 2008-10-23 1.349 844,757 -38,718 0.03% 1,139,999
2008-10-24 2008-10-22 1.421 883,475 +17,599 0.03% 1,254,999
2008-10-23 2008-10-21 1.506 865,876 -45,758 0.03% 1,303,799
2008-10-21 2008-10-17 1.406 911,634 +3,520 0.04% 1,282,050
2008-10-20 2008-10-16 1.506 908,114 +214,709 0.04% 1,367,400
2008-10-17 2008-10-15 1.506 693,405 +109,114 0.03% 1,044,100
2008-10-16 2008-10-14 1.790 584,291 +25,343 0.02% 1,045,801
2008-10-14 2008-10-10 1.960 558,948 -35,902 0.02% 1,095,720
2008-10-13 2008-10-09 2.159 594,850 -7,040 0.02% 1,284,400
2008-10-10 2008-10-08 2.102 601,890 +28,159 0.02% 1,265,401
2008-10-09 2008-10-06 2.756 573,731 -24,639 0.02% 1,581,100
2008-10-08 2008-10-03 2.841 598,370 +14,079 0.02% 1,700,000
2008-10-06 2008-10-02 2.926 584,291 -49,277 0.02% 1,709,801
2008-10-03 2008-09-30 3.097 633,568 +87,995 0.03% 1,962,000
2008-10-02 2008-09-29 3.154 545,573 +14,080 0.02% 1,720,502
2008-09-30 2008-09-26 3.267 531,493 +7,039 0.02% 1,736,499
2008-09-29 2008-09-25 3.409 524,454 +10,560 0.02% 1,788,001
2008-09-26 2008-09-24 3.296 513,894 -3,520 0.02% 1,693,600
2008-09-25 2008-09-23 3.296 517,414 -17,599 0.02% 1,705,200
2008-09-24 2008-09-22 3.693 535,013 -7,744 0.02% 1,976,000
2008-09-23 2008-09-19 3.580 542,757 -13,375 0.02% 1,942,921
2008-09-22 2008-09-18 3.324 556,132 +17,599 0.02% 1,848,600
2008-09-18 2008-09-16 3.750 538,533 -35,198 0.02% 2,019,600
2008-09-17 2008-09-12 3.722 573,731 +14,079 0.02% 2,135,300
2008-09-16 2008-09-11 3.638 559,652 -76,442 0.02% 2,035,918
2008-09-12 2008-09-10 3.442 636,094 +32,162 0.02% 2,189,401
2008-09-11 2008-09-09 3.778 603,932 +32,162 0.02% 2,281,501
2008-09-10 2008-09-08 4.058 571,770 +21,442 0.02% 2,320,001
2008-09-08 2008-09-04 4.114 550,328 -71,472 0.02% 2,263,799
2008-09-05 2008-09-03 4.421 621,800 +50,030 0.02% 2,749,202
2008-09-04 2008-09-02 4.953 571,770 +7,147 0.02% 2,832,002
2008-09-03 2008-09-01 5.373 564,623 +53,604 0.02% 3,033,602
2008-09-02 2008-08-29 5.233 511,019 -35,736 0.02% 2,674,099
2008-09-01 2008-08-28 5.065 546,755 +35,736 0.02% 2,769,301
2008-08-29 2008-08-27 5.149 511,019 -7,147 0.02% 2,631,199
2008-08-28 2008-08-26 4.925 518,166 +17,868 0.02% 2,551,999
2008-08-25 2008-08-20 5.345 500,298 -3,574 0.02% 2,673,998
2008-08-21 2008-08-19 5.205 503,872 +3,574 0.02% 2,622,600
2008-08-20 2008-08-18 5.261 500,298 +7,147 0.02% 2,631,998
2008-08-15 2008-08-13 5.317 493,151 -7,147 0.02% 2,621,998
2008-08-14 2008-08-12 5.541 500,298 -17,868 0.02% 2,771,997
2008-08-13 2008-08-11 5.904 518,166 +25,015 0.02% 3,059,498
2008-08-12 2008-08-08 6.548 493,151 -3,574 0.02% 3,229,198
2008-08-08 2008-08-05 6.744 496,725 +3,574 0.02% 3,349,901
2008-08-07 2008-08-04 6.996 493,151 -14,295 0.02% 3,449,998
2008-08-01 2008-07-30 7.164 507,446 -3,573 0.02% 3,635,203
2008-07-31 2008-07-29 7.024 511,019 -3,574 0.02% 3,589,299
2008-07-30 2008-07-28 6.996 514,593 +3,574 0.02% 3,600,002
2008-07-29 2008-07-25 7.052 511,019 +3,573 0.02% 3,603,599
2008-07-28 2008-07-24 7.108 507,446 -7,147 0.02% 3,606,803
2008-07-25 2008-07-23 6.996 514,593 +7,147 0.02% 3,600,002
2008-07-24 2008-07-22 6.996 507,446 -21,441 0.02% 3,550,003
2008-07-23 2008-07-21 7.024 528,887 +14,294 0.02% 3,714,800
2008-07-21 2008-07-17 7.220 514,593 +7,147 0.02% 3,715,202
2008-07-18 2008-07-16 7.080 507,446 -3,573 0.02% 3,592,603
2008-07-17 2008-07-15 7.024 511,019 -3,574 0.02% 3,589,299
2008-07-16 2008-07-14 7.304 514,593 +3,574 0.02% 3,758,402
2008-07-15 2008-07-11 7.555 511,019 -17,868 0.02% 3,860,999
2008-07-14 2008-07-10 7.723 528,887 -10,721 0.02% 4,084,800
2008-07-11 2008-07-09 7.276 539,608 -21,441 0.02% 3,926,003
2008-07-10 2008-07-08 7.248 561,049 +3,574 0.02% 4,066,300
2008-07-08 2008-07-04 6.940 557,475 -16,439 0.02% 3,868,797
2008-07-07 2008-07-03 6.856 573,914 +14,294 0.02% 3,934,701
2008-07-04 2008-07-02 6.968 559,620 +3,574 0.02% 3,899,343
2008-07-02 2008-06-27 7.220 556,046 +3,574 0.02% 4,014,480
2008-06-27 2008-06-25 7.108 552,472 -7,148 0.02% 3,926,837
2008-06-26 2008-06-24 7.080 559,620 -11,435 0.02% 3,961,983
2008-06-25 2008-06-23 7.052 571,055 +7,862 0.02% 4,026,960
2008-06-24 2008-06-20 7.304 563,193 -4,288 0.02% 4,113,359
2008-06-23 2008-06-19 7.080 567,481 +714 0.02% 4,017,637
2008-06-20 2008-06-18 7.360 566,767 +3,574 0.02% 4,171,182
2008-06-19 2008-06-17 7.472 563,193 -3,574 0.02% 4,207,919
2008-06-18 2008-06-16 7.024 566,767 -10,720 0.02% 3,980,862
2008-06-17 2008-06-13 6.436 577,487 -7,147 0.02% 3,716,798
2008-06-16 2008-06-12 6.240 584,634 +7,147 0.02% 3,648,277
2008-06-11 2008-06-06 6.940 577,487 +7,147 0.02% 4,007,677
2008-06-10 2008-06-05 6.856 570,340 +3,573 0.02% 3,910,198
2008-06-06 2008-06-04 7.304 566,767 +2,144 0.02% 4,139,462
2008-06-05 2008-06-03 7.639 564,623 +3,574 0.02% 4,313,403
2008-06-04 2008-06-02 7.723 561,049 -3,574 0.02% 4,333,200
2008-06-03 2008-05-30 7.560 564,623 +5,697 0.02% 4,268,674
2008-05-30 2008-05-28 7.560 558,926 -3,677 0.02% 4,225,603
2008-05-28 2008-05-26 7.397 562,603 +22,063 0.02% 4,161,602
2008-05-27 2008-05-23 7.533 540,540 -11,031 0.02% 4,071,901
2008-05-26 2008-05-22 7.424 551,571 +14,708 0.02% 4,094,998
2008-05-23 2008-05-21 7.642 536,863 +18,386 0.02% 4,102,602
2008-05-22 2008-05-20 7.723 518,477 +3,677 0.02% 4,004,400
2008-05-21 2008-05-19 7.995 514,800 -25,740 0.02% 4,116,001
2008-05-20 2008-05-16 7.805 540,540 -40,448 0.02% 4,218,901
2008-05-19 2008-05-15 7.615 580,988 -27,211 0.02% 4,423,997
2008-05-16 2008-05-14 7.234 608,199 +7,354 0.02% 4,399,638
2008-05-15 2008-05-13 7.044 600,845 -51,480 0.02% 4,232,060
2008-05-14 2008-05-09 6.608 652,325 +16,179 0.02% 4,310,820
2008-05-13 2008-05-08 6.799 636,146 -5,148 0.02% 4,325,003
2008-05-09 2008-05-07 6.935 641,294 +40,449 0.02% 4,447,203
2008-05-08 2008-05-06 7.152 600,845 -19,857 0.02% 4,297,420
2008-05-06 2008-05-02 6.962 620,702 +8,826 0.02% 4,321,283
2008-05-05 2008-04-30 6.608 611,876 +29,417 0.02% 4,043,517
2008-04-30 2008-04-28 7.288 582,459 +11,031 0.02% 4,245,118
2008-04-29 2008-04-25 7.451 571,428 +34,565 0.02% 4,257,961
2008-04-28 2008-04-24 7.370 536,863 -14,708 0.02% 3,956,602
2008-04-25 2008-04-23 7.125 551,571 +25,740 0.02% 3,929,998
2008-04-24 2008-04-22 7.370 525,831 -7,355 0.02% 3,875,298
2008-04-23 2008-04-21 6.908 533,186 +3,678 0.02% 3,683,003
2008-04-22 2008-04-18 6.962 529,508 -600,110 0.02% 3,686,397
2008-04-21 2008-04-17 5.983 1,129,618 +568,486 0.04% 6,758,400
2008-04-18 2008-04-16 5.711 561,132 -41,184 0.02% 3,204,601
2008-04-17 2008-04-15 5.303 602,316 -18,386 0.02% 3,194,101
2008-04-16 2008-04-14 5.031 620,702 -12,502 0.02% 3,122,802
2008-04-15 2008-04-11 5.357 633,204 -7,354 0.02% 3,392,341
2008-04-14 2008-04-10 5.412 640,558 +33,094 0.02% 3,466,579
2008-04-11 2008-04-09 5.276 607,464 -47,803 0.02% 3,204,881
2008-04-10 2008-04-08 5.439 655,267 +58,835 0.02% 3,564,002
2008-04-09 2008-04-07 5.276 596,432 -44,126 0.02% 3,146,678
2008-04-08 2008-04-03 5.031 640,558 +7,354 0.02% 3,222,699
2008-04-07 2008-04-02 5.031 633,204 -66,188 0.02% 3,185,701
2008-04-03 2008-04-01 5.004 699,392 +3,677 0.03% 3,499,678
2008-04-02 2008-03-31 4.977 695,715 +41,184 0.03% 3,462,359
2008-04-01 2008-03-28 4.705 654,531 -40,449 0.02% 3,079,399
2008-03-31 2008-03-27 4.596 694,980 +14,709 0.03% 3,194,101
2008-03-28 2008-03-26 4.460 680,271 +7,354 0.03% 3,033,999
2008-03-27 2008-03-25 4.242 672,917 +44,126 0.03% 2,854,800
2008-03-25 2008-03-19 3.889 628,791 -3,677 0.02% 2,445,299
2008-03-20 2008-03-18 3.780 632,468 +22,062 0.02% 2,390,798
2008-03-19 2008-03-17 4.215 610,406 +17,651 0.02% 2,573,002
2008-03-18 2008-03-14 4.678 592,755 +3,677 0.02% 2,772,639
2008-03-17 2008-03-13 5.113 589,078 +44,861 0.02% 3,011,759
2008-03-13 2008-03-11 5.303 544,217 -11,031 0.02% 2,886,000
2008-03-12 2008-03-10 5.357 555,248 +25,740 0.02% 2,974,698
2008-03-11 2008-03-07 5.738 529,508 +11,031 0.02% 3,038,398
2008-03-10 2008-03-06 6.010 518,477 -7,354 0.02% 3,116,100
2008-03-07 2008-03-05 5.983 525,831 +22,063 0.02% 3,145,998
2008-03-06 2008-03-04 6.146 503,768 -36,772 0.02% 3,096,197
2008-03-05 2008-03-03 6.037 540,540 +40,449 0.02% 3,263,401
2008-03-04 2008-02-29 6.228 500,091 -14,709 0.02% 3,114,398
2008-02-29 2008-02-27 5.929 514,800 +18,386 0.02% 3,052,001
2008-02-27 2008-02-25 5.956 496,414 -3,677 0.02% 2,956,499
2008-02-26 2008-02-22 6.010 500,091 +1,471 0.02% 3,005,598
2008-02-25 2008-02-21 5.929 498,620 +11,031 0.02% 2,956,077
2008-02-22 2008-02-20 6.282 487,589 -36,771 0.02% 3,063,060
2008-02-21 2008-02-19 6.445 524,360 -7,355 0.02% 3,379,617
2008-02-20 2008-02-18 5.956 531,715 +51,480 0.02% 3,166,742
2008-02-19 2008-02-15 5.820 480,235 -3,677 0.02% 2,794,842
2008-02-14 2008-02-12 4.977 483,912 -84,574 0.02% 2,408,281
2008-02-13 2008-02-11 4.922 568,486 +18,386 0.02% 2,798,259
2008-02-12 2008-02-06 5.249 550,100 +3,677 0.02% 2,887,278
2008-02-11 2008-02-04 5.793 546,423 +29,417 0.02% 3,165,178
2008-02-01 2008-01-30 6.119 517,006 +36,771 0.02% 3,163,499
2008-01-23 2008-01-21 7.615 480,235 -3,677 0.02% 3,656,802
2008-01-22 2008-01-18 7.778 483,912 -3,677 0.02% 3,763,761
2008-01-21 2008-01-17 7.941 487,589 +7,354 0.02% 3,871,920
2008-01-15 2008-01-11 9.518 480,235 +7,355 0.02% 4,571,003
2008-01-14 2008-01-10 9.382 472,880 -40,449 0.02% 4,436,696
2008-01-11 2008-01-09 8.430 513,329 +36,771 0.02% 4,327,600
2008-01-08 2008-01-04 8.267 476,558 -33,829 0.02% 3,939,843
2008-01-07 2008-01-03 8.322 510,387 +8,089 0.02% 4,247,278
2008-01-04 2008-01-02 8.349 502,298 +25,740 0.02% 4,193,623
2007-12-17 2007-12-13 8.702 476,558 -3,677 0.02% 4,147,204
2007-12-14 2007-12-12 8.811 480,235 -61,040 0.02% 4,231,442
2007-12-13 2007-12-11 9.083 541,275 +11,031 0.02% 4,916,477
2007-12-11 2007-12-07 9.301 530,244 -7,354 0.02% 4,931,641
2007-12-10 2007-12-06 9.246 537,598 +7,354 0.02% 4,970,799
2007-12-07 2007-12-05 9.355 530,244 -3,677 0.02% 4,960,481
2007-12-06 2007-12-04 9.409 533,921 -66,189 0.02% 5,023,920
2007-12-05 2007-12-03 9.056 600,110 +128,700 0.02% 5,434,564
2007-11-30 2007-11-28 8.947 471,410 +2,207 0.02% 4,217,784
2007-11-27 2007-11-23 8.893 469,203 -14,709 0.02% 4,172,517
2007-11-21 2007-11-19 9.382 483,912 -3,677 0.02% 4,540,201
2007-11-14 2007-11-12 9.926 487,589 +3,677 0.02% 4,839,900
2007-11-12 2007-11-08 10.905 483,912 -3,677 0.02% 5,277,161
2007-11-09 2007-11-07 10.905 487,589 -6,619 0.02% 5,317,260
2007-11-08 2007-11-06 10.796 494,208 -90,458 0.02% 5,335,681
2007-11-07 2007-11-05 10.987 584,666 +25,740 0.02% 6,423,605
2007-11-06 2007-11-02 11.585 558,926 +11,032 0.02% 6,475,205
2007-11-05 2007-11-01 11.803 547,894 -105,902 0.02% 6,466,598
2007-11-02 2007-10-31 11.150 653,796 -7,354 0.03% 7,289,802
2007-11-01 2007-10-30 10.960 661,150 +11,031 0.03% 7,245,939
2007-10-31 2007-10-29 11.395 650,119 -11,031 0.03% 7,407,924
2007-10-30 2007-10-26 11.123 661,150 -18,386 0.03% 7,353,819
2007-10-29 2007-10-25 10.878 679,536 +7,354 0.03% 7,392,002
2007-10-26 2007-10-24 11.068 672,182 +22,063 0.03% 7,439,965
2007-10-25 2007-10-23 11.259 650,119 +19,857 0.03% 7,319,524
2007-10-24 2007-10-22 10.878 630,262 +3,677 0.02% 6,855,999
2007-10-23 2007-10-18 10.987 626,585 -7,354 0.02% 6,884,160
2007-10-22 2007-10-17 10.742 633,939 -40,449 0.02% 6,809,797
2007-10-18 2007-10-16 9.981 674,388 +25,740 0.03% 6,730,782
2007-10-17 2007-10-15 10.280 648,648 +80,897 0.03% 6,667,922
2007-10-16 2007-10-12 10.552 567,751 +13,238 0.02% 5,990,723
2007-10-15 2007-10-11 10.851 554,513 +13,238 0.02% 6,016,920
2007-10-12 2007-10-10 10.035 541,275 -40,449 0.02% 5,431,677
2007-10-11 2007-10-09 9.056 581,724 +11,032 0.02% 5,268,061
2007-10-10 2007-10-08 8.784 570,692 +7,354 0.02% 5,012,956
2007-10-09 2007-10-05 9.002 563,338 +14,708 0.02% 5,070,919
2007-10-08 2007-10-04 8.784 548,630 +38,243 0.02% 4,819,164
2007-10-05 2007-10-03 10.008 510,387 -11,032 0.02% 5,107,837
2007-10-04 2007-10-02 9.573 521,419 -151,498 0.02% 4,991,363
2007-10-03 2007-09-28 8.267 672,917 +55,157 0.03% 5,563,200
2007-10-02 2007-09-27 8.349 617,760 -40,448 0.02% 5,157,601
2007-09-28 2007-09-25 8.104 658,208 +11,766 0.03% 5,334,197
2007-09-27 2007-09-24 8.512 646,442 -7,354 0.03% 5,502,544
2007-09-25 2007-09-21 8.621 653,796 -7,354 0.03% 5,636,261
2007-09-24 2007-09-20 8.539 661,150 +14,708 0.03% 5,645,719
2007-09-21 2007-09-19 8.730 646,442 +31,624 0.03% 5,643,184
2007-09-20 2007-09-18 8.539 614,818 -73,543 0.02% 5,250,079
2007-09-19 2007-09-17 7.995 688,361 +6,619 0.03% 5,503,680
2007-09-18 2007-09-14 8.159 681,742 +5,883 0.03% 5,561,999
2007-09-17 2007-09-13 8.267 675,859 +102,960 0.03% 5,587,523
2007-09-14 2007-09-12 8.512 572,899 -36,771 0.02% 4,876,542
2007-09-13 2007-09-11 8.403 609,670 +98,547 0.02% 5,123,219
2007-09-12 2007-09-10 8.131 511,123 -11,031 0.02% 4,156,102
2007-09-11 2007-09-07 7.451 522,154 -36,772 0.02% 3,890,799
2007-09-10 2007-09-06 7.288 558,926 +3,678 0.02% 4,073,603
2007-09-07 2007-09-05 7.234 555,248 -7,355 0.02% 4,016,597
2007-09-05 2007-09-03 7.315 562,603 +77,220 0.02% 4,115,702
2007-09-04 2007-08-31 7.343 485,383 -40,448 0.02% 3,564,002
2007-09-03 2007-08-30 6.853 525,831 -36,772 0.02% 3,603,598
2007-08-31 2007-08-29 6.472 562,603 +3,677 0.02% 3,641,402
2007-08-30 2007-08-28 6.581 558,926 -11,031 0.02% 3,678,403
2007-08-29 2007-08-27 7.044 569,957 -17,650 0.03% 4,014,500
2007-08-28 2007-08-24 6.255 587,607 +3,677 0.03% 3,675,398
2007-08-27 2007-08-23 5.711 583,930 +25,740 0.03% 3,334,799
2007-08-24 2007-08-22 4.895 558,190 -11,032 0.02% 2,732,399
2007-08-22 2007-08-20 5.140 569,222 +40,449 0.03% 2,925,722
2007-08-21 2007-08-17 4.895 528,773 -62,511 0.02% 2,588,400
2007-08-20 2007-08-16 4.922 591,284 +18,385 0.03% 2,910,478
2007-08-17 2007-08-15 5.738 572,899 +7,355 0.03% 3,287,382
2007-08-16 2007-08-14 5.847 565,544 +25,740 0.02% 3,306,698
2007-08-15 2007-08-13 5.929 539,804 -22,063 0.02% 3,200,237
2007-08-14 2007-08-10 5.711 561,867 +25,740 0.02% 3,208,798
2007-08-13 2007-08-09 6.119 536,127 -736 0.02% 3,280,498
2007-08-10 2007-08-08 5.956 536,863 -18,385 0.02% 3,197,402
2007-08-09 2007-08-07 5.493 555,248 -7,355 0.02% 3,050,198
2007-08-07 2007-08-03 6.391 562,603 -14,708 0.02% 3,595,502
2007-08-06 2007-08-02 5.929 577,311 +25,740 0.03% 3,422,598
2007-08-03 2007-08-01 6.527 551,571 -77,220 0.02% 3,599,998
2007-08-02 2007-07-31 6.935 628,791 +14,708 0.03% 4,360,498
2007-08-01 2007-07-30 7.044 614,083 +30,888 0.03% 4,325,302
2007-07-31 2007-07-27 7.343 583,195 -41,919 0.03% 4,282,202
2007-07-30 2007-07-26 7.207 625,114 +18,386 0.03% 4,504,999
2007-07-27 2007-07-25 6.690 606,728 -11,032 0.03% 4,058,997
2007-07-26 2007-07-24 6.282 617,760 +14,709 0.03% 3,880,801
2007-07-25 2007-07-23 6.418 603,051 -29,417 0.03% 3,870,398
2007-07-24 2007-07-20 5.276 632,468 +7,354 0.03% 3,336,798
2007-07-23 2007-07-19 5.412 625,114 -45,597 0.03% 3,382,999
2007-07-20 2007-07-18 5.194 670,711 +45,597 0.03% 3,483,842
2007-07-18 2007-07-16 5.303 625,114 +7,354 0.03% 3,314,999
2007-07-16 2007-07-12 5.085 617,760 -2,206 0.03% 3,141,601
2007-07-12 2007-07-10 5.330 619,966 +25,740 0.03% 3,304,559
2007-07-11 2007-07-09 5.412 594,226 +3,677 0.03% 3,215,839
2007-07-10 2007-07-06 5.276 590,549 -16,179 0.03% 3,115,640
2007-07-09 2007-07-05 4.814 606,728 -26,476 0.03% 2,920,498
2007-07-04 2007-06-29 4.188 633,204 -14,708 0.03% 2,651,881
2007-06-29 2007-06-27 4.351 647,912 -22,063 0.03% 2,819,198
2007-06-28 2007-06-26 4.297 669,975 +18,385 0.03% 2,878,759
2007-06-27 2007-06-25 4.134 651,590 -25,740 0.03% 2,693,442
2007-06-26 2007-06-22 4.324 677,330 0.03% 2,928,782

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top