History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HING WONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 847,430 +0 0.01% 1,940,615
2025-10-13 2025-10-09 2.300 847,430 +0 0.01% 1,949,089
2025-10-10 2025-10-08 2.350 847,430 +0 0.01% 1,991,460
2025-10-09 2025-10-06 2.410 847,430 +0 0.01% 2,042,306
2025-10-08 2025-10-03 2.430 847,430 +0 0.01% 2,059,255
2025-10-06 2025-10-02 2.530 847,430 +0 0.01% 2,143,998
2025-10-03 2025-09-30 2.520 847,430 +0 0.01% 2,135,524
2025-10-02 2025-09-29 2.470 847,430 +0 0.01% 2,093,152
2025-09-30 2025-09-26 2.410 847,430 +0 0.01% 2,042,306
2025-09-29 2025-09-25 2.529 847,430 +100,000 0.01% 2,142,866
2025-09-26 2025-09-24 2.601 747,430 +39,753 0.01% 1,943,780
2025-09-23 2025-09-19 2.560 707,677 +9,728 0.01% 1,811,301
2025-09-22 2025-09-18 2.580 697,949 -87,556 0.01% 1,800,750
2025-09-11 2025-09-09 2.541 785,505 +10,081 0.01% 1,995,742
2025-09-05 2025-09-03 2.395 775,424 -19,207 0.01% 1,857,089
2025-08-15 2025-08-13 2.020 794,631 -28,811 0.01% 1,605,214
2025-08-13 2025-08-11 2.030 823,442 +28,811 0.01% 1,671,988
2025-07-22 2025-07-18 1.958 794,631 +7,683 0.01% 1,555,568
2025-07-21 2025-07-17 2.062 786,948 +48,018 0.01% 1,622,471
2025-07-15 2025-07-11 1.971 738,930 -19,208 0.01% 1,456,670
2025-07-14 2025-07-10 1.897 758,138 +13,288 0.01% 1,438,289
2025-07-07 2025-07-03 1.802 744,850 -18,870 0.01% 1,342,031
2025-06-13 2025-06-11 1.781 763,720 +18,870 0.01% 1,359,842
2025-05-22 2025-05-20 1.781 744,850 -28,306 0.01% 1,326,243
2025-05-21 2025-05-19 1.770 773,156 +28,306 0.01% 1,368,449
2025-05-16 2025-05-14 1.823 744,850 -28,306 0.01% 1,357,820
2025-05-07 2025-05-02 1.749 773,156 +18,871 0.01% 1,352,060
2025-04-16 2025-04-14 1.675 754,285 -13,209 0.01% 1,263,099
2025-04-09 2025-04-07 1.361 767,494 +20,564 0.01% 1,044,781
2025-04-08 2025-04-03 1.601 746,930 +12,855 0.01% 1,195,742
2025-03-19 2025-03-17 1.819 734,075 +27,548 0.01% 1,335,048
2025-03-05 2025-03-03 1.895 706,527 -27,548 0.01% 1,338,808
2025-02-25 2025-02-21 1.949 734,075 -36,730 0.01% 1,430,980
2024-10-04 2024-10-02 1.492 770,805 +36,730 0.01% 1,150,020
2024-09-25 2024-09-23 1.534 734,075 +15,104 0.01% 1,126,390
2024-08-29 2024-08-27 1.479 718,971 -26,980 0.01% 1,063,242
2024-07-15 2024-07-11 1.537 745,951 +11,892 0.01% 1,146,298
2024-07-03 2024-06-28 1.525 734,059 -26,551 0.01% 1,119,730
2024-06-25 2024-06-21 1.537 760,610 +26,551 0.01% 1,168,825
2024-05-23 2024-05-21 1.604 734,059 +26,550 0.01% 1,177,790
2024-05-13 2024-05-09 1.650 707,509 -26,550 0.01% 1,167,168
2024-05-08 2024-05-06 1.604 734,059 +26,550 0.01% 1,177,790
2024-04-26 2024-04-24 1.514 707,509 -2,124 0.01% 1,071,236
2024-02-20 2024-02-16 1.706 709,633 -8,850 0.01% 1,210,763
2024-02-06 2024-02-02 1.559 718,483 -19,471 0.01% 1,120,325
2024-02-01 2024-01-30 1.537 737,954 +19,471 0.01% 1,134,010
2023-12-22 2023-12-20 1.627 718,483 -35,401 0.01% 1,169,035
2023-11-30 2023-11-28 1.582 753,884 +35,401 0.01% 1,192,562
2023-10-18 2023-10-16 1.661 718,483 +8,850 0.01% 1,193,390
2023-09-28 2023-09-26 1.788 709,633 +14,639 0.01% 1,269,015
2023-08-02 2023-07-31 2.123 694,994 -3,467 0.01% 1,475,367
2023-07-13 2023-07-11 2.437 698,461 +37,216 0.01% 1,702,368
2023-04-20 2023-04-18 2.632 661,245 -8,205 0.01% 1,740,594
2023-03-31 2023-03-29 2.352 669,450 -24,618 0.01% 1,574,551
2023-03-27 2023-03-23 2.230 694,068 -65,646 0.01% 1,547,870
2023-03-13 2023-03-09 2.157 759,714 +3,283 0.01% 1,638,720
2023-02-23 2023-02-21 2.047 756,431 -24,618 0.01% 1,548,674
2023-02-17 2023-02-15 2.047 781,049 +24,618 0.01% 1,599,075
2023-01-31 2023-01-27 2.303 756,431 +24,617 0.01% 1,742,258
2023-01-16 2023-01-12 2.328 731,814 -24,617 0.01% 1,703,395
2023-01-13 2023-01-11 2.315 756,431 +24,617 0.01% 1,751,476
2023-01-04 2022-12-30 2.315 731,814 -8,206 0.01% 1,694,477
2022-12-21 2022-12-19 2.230 740,020 -8,206 0.01% 1,650,349
2022-12-13 2022-12-09 2.145 748,226 -32,823 0.01% 1,604,822
2022-12-02 2022-11-30 2.011 781,049 -1,313 0.01% 1,570,520
2022-10-31 2022-10-27 1.840 782,362 -123,086 0.01% 1,439,680
2022-09-29 2022-09-27 1.723 905,448 +28,049 0.02% 1,560,025
2022-09-14 2022-09-09 1.585 877,399 -23,855 0.02% 1,390,321
2022-09-09 2022-09-07 1.572 901,254 +23,855 0.02% 1,416,787
2022-08-25 2022-08-23 1.748 877,399 -23,855 0.02% 1,533,767
2022-07-21 2022-07-19 1.559 901,254 -23,855 0.02% 1,405,453
2022-07-14 2022-07-12 1.517 925,109 +43,041 0.02% 1,403,231
2022-06-29 2022-06-27 1.530 882,068 -22,745 0.02% 1,349,579
2022-05-24 2022-05-20 1.517 904,813 -1,516 0.02% 1,372,445
2022-04-12 2022-04-08 1.596 906,329 +22,745 0.02% 1,446,470
2022-02-28 2022-02-24 1.773 883,584 +9,102 0.02% 1,566,154
2022-02-11 2022-02-09 1.959 874,482 +112,552 0.02% 1,713,181
2021-12-16 2021-12-14 2.146 761,930 +37,518 0.01% 1,634,843
2021-12-08 2021-12-06 2.212 724,412 +22,510 0.01% 1,602,614
2021-11-26 2021-11-24 2.572 701,902 -45,021 0.01% 1,805,381
2021-11-24 2021-11-22 2.346 746,923 -22,510 0.01% 1,751,958
2021-11-19 2021-11-17 2.252 769,433 +22,510 0.01% 1,732,976
2021-11-15 2021-11-11 2.306 746,923 -22,510 0.01% 1,722,095
2021-10-20 2021-10-18 2.252 769,433 +22,510 0.01% 1,732,976
2021-10-19 2021-10-15 2.252 746,923 -22,510 0.01% 1,682,277
2021-10-18 2021-10-12 2.252 769,433 +22,510 0.01% 1,732,976
2021-09-29 2021-09-27 2.255 746,923 +18,605 0.01% 1,684,418
2021-09-27 2021-09-23 2.310 728,318 -21,949 0.01% 1,682,278
2021-09-10 2021-09-08 2.296 750,267 +21,949 0.01% 1,722,722
2021-09-08 2021-09-06 2.337 728,318 -16,096 0.01% 1,702,186
2021-09-06 2021-09-02 2.323 744,414 -5,853 0.01% 1,729,631
2021-09-02 2021-08-31 2.282 750,267 +21,949 0.01% 1,712,467
2021-09-01 2021-08-30 2.323 728,318 +14,634 0.01% 1,692,232
2021-07-14 2021-07-12 2.648 713,684 +21,065 0.01% 1,889,581
2021-07-09 2021-07-07 2.648 692,619 +14,201 0.01% 1,833,808
2021-07-07 2021-07-05 2.634 678,418 -14,201 0.01% 1,786,655
2021-06-24 2021-06-22 2.436 692,619 +21,302 0.01% 1,687,494
2021-03-23 2021-03-19 2.845 671,317 +14,201 0.01% 1,909,768
2021-02-02 2021-01-29 2.619 657,116 +28,403 0.01% 1,721,300
2021-02-01 2021-01-28 2.788 628,713 +28,402 0.01% 1,753,151
2021-01-27 2021-01-25 3.281 600,311 -22,722 0.01% 1,969,853
2021-01-26 2021-01-22 3.239 623,033 -19,882 0.01% 2,018,090
2021-01-25 2021-01-21 3.324 642,915 +42,604 0.01% 2,136,816
2021-01-20 2021-01-18 3.042 600,311 -28,402 0.01% 1,826,130
2021-01-18 2021-01-14 2.901 628,713 +28,402 0.01% 1,823,985
2021-01-06 2021-01-04 3.042 600,311 +14,202 0.01% 1,826,130
2020-12-23 2020-12-21 3.366 586,109 -18,462 0.01% 1,972,777
2020-12-11 2020-12-09 3.197 604,571 +28,403 0.01% 1,932,746
2020-11-27 2020-11-25 3.788 576,168 +32,663 0.01% 2,182,745
2020-11-24 2020-11-20 3.845 543,505 +14,201 0.01% 2,089,623
2020-11-20 2020-11-18 3.943 529,304 -26,393 0.01% 2,087,204
2020-11-16 2020-11-12 3.746 555,697 -14,201 0.01% 2,081,715
2020-11-13 2020-11-11 3.605 569,898 +14,201 0.01% 2,054,654
2020-11-05 2020-11-03 3.718 555,697 -14,201 0.01% 2,066,063
2020-11-04 2020-11-02 3.704 569,898 -7,101 0.01% 2,110,836
2020-11-03 2020-10-30 3.915 576,999 +7,101 0.01% 2,259,027
2020-11-02 2020-10-29 3.943 569,898 -28,403 0.01% 2,247,278
2020-10-30 2020-10-28 3.802 598,301 +17,041 0.01% 2,275,020
2020-10-22 2020-10-20 3.690 581,260 -14,201 0.01% 2,144,734
2020-10-21 2020-10-19 3.648 595,461 -4,260 0.01% 2,171,975
2020-10-19 2020-10-15 3.690 599,721 +11,361 0.01% 2,212,851
2020-10-16 2020-10-14 3.802 588,360 -35,503 0.01% 2,237,219
2020-10-15 2020-10-12 3.718 623,863 +35,503 0.01% 2,319,502
2020-10-07 2020-10-05 3.493 588,360 -9,941 0.01% 2,054,927
2020-10-06 2020-09-30 3.352 598,301 -5,681 0.01% 2,005,388
2020-09-21 2020-09-17 3.352 603,982 +9,941 0.01% 2,024,429
2020-09-18 2020-09-16 3.610 594,041 -7,100 0.01% 2,144,572
2020-09-17 2020-09-15 3.653 601,141 -24,716 0.01% 2,196,039
2020-09-15 2020-09-11 3.610 625,857 +41,882 0.01% 2,259,432
2020-09-11 2020-09-09 3.739 583,975 -55,843 0.01% 2,183,526
2020-09-10 2020-09-08 3.539 639,818 +69,804 0.01% 2,264,003
2020-09-09 2020-09-07 3.539 570,014 +13,960 0.01% 2,017,001
2020-09-08 2020-09-04 3.725 556,054 -83,764 0.01% 2,071,161
2020-09-07 2020-09-03 3.410 639,818 -41,882 0.01% 2,181,509
2020-09-03 2020-09-01 3.066 681,700 -27,921 0.01% 2,089,925
2020-08-21 2020-08-19 2.779 709,621 -11,169 0.01% 1,972,204
2020-08-12 2020-08-10 2.708 720,790 -13,960 0.01% 1,951,615
2020-07-27 2020-07-23 2.679 734,750 -139,607 0.02% 1,968,361
2020-07-16 2020-07-14 2.421 874,357 -16,753 0.02% 2,116,894
2020-07-08 2020-07-06 2.306 891,110 -5,584 0.02% 2,055,326
2020-07-07 2020-07-03 2.264 896,694 -13,961 0.02% 2,029,668
2020-07-02 2020-06-29 2.192 910,655 +13,961 0.02% 1,996,038
2020-06-24 2020-06-22 2.321 896,694 +16,753 0.02% 2,081,052
2020-06-17 2020-06-15 2.428 879,941 +38,976 0.02% 2,136,821
2020-06-16 2020-06-12 2.488 840,965 -133,423 0.02% 2,092,597
2020-06-11 2020-06-09 2.398 974,388 -274,851 0.02% 2,336,961
2020-05-21 2020-05-19 2.159 1,249,239 -16,011 0.03% 2,696,544
2020-05-15 2020-05-13 2.129 1,265,250 +16,011 0.03% 2,693,173
2020-05-07 2020-05-05 2.129 1,249,239 +133,423 0.03% 2,659,092
2020-05-05 2020-04-29 2.263 1,115,816 +73,383 0.02% 2,525,626
2020-04-28 2020-04-24 2.159 1,042,433 -16,011 0.02% 2,250,143
2020-04-23 2020-04-21 2.099 1,058,444 +16,011 0.02% 2,221,240
2020-04-22 2020-04-20 2.189 1,042,433 +60,040 0.02% 2,281,395
2020-04-17 2020-04-15 2.159 982,393 +66,711 0.02% 2,120,544
2020-04-06 2020-04-02 1.919 915,682 -13,342 0.02% 1,756,929
2020-03-30 2020-03-26 0.917 929,024 -1,158,473 0.02% 852,178
2020-03-19 2020-03-17 0.934 2,087,497 -5,996 0.02% 1,949,640
2020-03-16 2020-03-12 1.034 2,093,493 -23,984 0.02% 2,164,730
2020-03-12 2020-03-10 1.084 2,117,477 +11,992 0.02% 2,295,475
2020-02-18 2020-02-14 1.184 2,105,485 -2,998 0.02% 2,493,165
2020-02-14 2020-02-12 1.151 2,108,483 +299,799 0.02% 2,426,385
2020-01-30 2020-01-24 1.201 1,808,684 -8,994 0.02% 2,171,879
2020-01-10 2020-01-08 1.234 1,817,678 +149,899 0.02% 2,243,309
2019-12-19 2019-12-17 1.251 1,667,779 +8,994 0.02% 2,086,125
2019-11-22 2019-11-20 1.201 1,658,785 +149,899 0.02% 1,991,880
2019-09-17 2019-09-13 1.126 1,508,886 -38,743 0.02% 1,699,644
2019-08-30 2019-08-28 1.028 1,547,629 -153,139 0.02% 1,591,695
2019-08-02 2019-07-31 0.996 1,700,768 +6,125 0.02% 1,693,665
2019-07-29 2019-07-25 0.996 1,694,643 -153,139 0.02% 1,687,565
2019-06-14 2019-06-12 0.913 1,847,782 -168,582 0.02% 1,686,223
2019-06-10 2019-06-05 0.883 2,016,364 +102,272 0.02% 1,779,735
2019-05-28 2019-05-24 0.883 1,914,092 +64,839 0.02% 1,689,465
2019-05-08 2019-05-06 0.868 1,849,253 +167,112 0.02% 1,604,570
2019-04-12 2019-04-10 0.972 1,682,141 -33,423 0.02% 1,635,725
2019-04-08 2019-04-03 0.972 1,715,564 -46,791 0.02% 1,668,225
2019-04-02 2019-03-29 0.942 1,762,355 -233,955 0.02% 1,660,995
2019-04-01 2019-03-28 0.957 1,996,310 +233,955 0.02% 1,911,360
2019-03-29 2019-03-27 0.868 1,762,355 -33,422 0.02% 1,529,170
2019-03-01 2019-02-27 0.688 1,795,777 -33,422 0.02% 1,235,790
2019-02-21 2019-02-19 0.700 1,829,199 +33,422 0.02% 1,280,682
2019-02-20 2019-02-18 0.688 1,795,777 -40,107 0.02% 1,235,790
2019-01-21 2019-01-17 0.664 1,835,884 -66,844 0.02% 1,219,446
2019-01-03 2018-12-31 0.589 1,902,728 +66,844 0.02% 1,121,521
2018-12-07 2018-12-05 0.661 1,835,884 -23,395 0.02% 1,213,953
2018-12-06 2018-12-04 0.664 1,859,279 +33,422 0.02% 1,234,986
2018-11-22 2018-11-20 0.619 1,825,857 -66,844 0.02% 1,130,841
2018-11-08 2018-11-06 0.551 1,892,701 -167,112 0.02% 1,041,992
2018-11-05 2018-11-01 0.527 2,059,813 -167,111 0.03% 1,084,688
2018-10-25 2018-10-23 0.509 2,226,924 +233,956 0.03% 1,132,710
2018-10-24 2018-10-22 0.521 1,992,968 +100,267 0.02% 1,037,562
2018-09-07 2018-09-05 0.583 1,892,701 +93,582 0.03% 1,104,285
2018-07-26 2018-07-24 0.580 1,799,119 -66,845 0.03% 1,044,302
2018-07-06 2018-07-04 0.595 1,865,964 -16,711 0.03% 1,111,017
2018-07-05 2018-07-03 0.595 1,882,675 -267,378 0.03% 1,120,967
2018-06-11 2018-06-07 0.655 2,150,053 +40,107 0.03% 1,408,827
2018-05-28 2018-05-24 0.679 2,109,946 -137,031 0.03% 1,433,051
2018-05-25 2018-05-23 0.679 2,246,977 -167,111 0.04% 1,526,121
2018-05-24 2018-05-21 0.715 2,414,088 +270,720 0.04% 1,726,297
2018-03-26 2018-03-22 0.664 2,143,368 -33,422 0.03% 1,423,686
2018-03-21 2018-03-19 0.712 2,176,790 +33,422 0.04% 1,550,094
2018-03-07 2018-03-05 0.673 2,143,368 -167,111 0.04% 1,442,925
2018-03-06 2018-03-02 0.706 2,310,479 +66,844 0.04% 1,631,468
2018-03-05 2018-03-01 0.721 2,243,635 -33,422 0.04% 1,617,833
2018-03-01 2018-02-27 0.733 2,277,057 -167,111 0.04% 1,669,185
2018-02-28 2018-02-26 0.727 2,444,168 +167,111 0.04% 1,777,059
2018-02-13 2018-02-09 0.649 2,277,057 +66,844 0.04% 1,478,421
2018-02-05 2018-02-01 0.748 2,210,213 -735,289 0.04% 1,653,250
2018-01-18 2018-01-16 0.691 2,945,502 -1,336,890 0.05% 2,035,803
2018-01-15 2018-01-11 0.697 4,282,392 +71,524 0.07% 2,985,429
2018-01-12 2018-01-10 0.706 4,210,868 -334,222 0.07% 2,973,364
2018-01-10 2018-01-08 0.721 4,545,090 -71,524 0.08% 3,277,359
2017-12-29 2017-12-27 0.673 4,616,614 -167,111 0.08% 3,107,925
2017-12-11 2017-12-07 0.634 4,783,725 -200,534 0.08% 3,034,356
2017-12-08 2017-12-06 0.652 4,984,259 +167,112 0.08% 3,251,034
2017-12-05 2017-12-01 0.688 4,817,147 -66,845 0.08% 3,314,990
2017-12-01 2017-11-29 0.706 4,883,992 +66,845 0.08% 3,448,668
2017-11-20 2017-11-16 0.685 4,817,147 -66,845 0.08% 3,300,577
2017-11-16 2017-11-14 0.697 4,883,992 +624,328 0.08% 3,404,829
2017-11-14 2017-11-10 0.694 4,259,664 -167,112 0.14% 2,956,840
2017-11-10 2017-11-08 0.700 4,426,776 +167,112 0.15% 3,099,330
2017-11-09 2017-11-07 0.697 4,259,664 +50,133 0.14% 2,969,585
2017-11-08 2017-11-06 0.688 4,209,531 +935,823 0.14% 2,896,850
2017-11-02 2017-10-31 0.685 3,273,708 -16,711 0.11% 2,243,055
2017-11-01 2017-10-30 0.685 3,290,419 -60,161 0.11% 2,254,505
2017-10-31 2017-10-27 0.685 3,350,580 +33,423 0.11% 2,295,725
2017-10-30 2017-10-26 0.685 3,317,157 +2,005,334 0.11% 2,272,825
2017-10-23 2017-10-19 0.685 1,311,823 +167,111 0.04% 898,825
2017-10-16 2017-10-12 0.684 1,144,712 -22,445 0.04% 782,679
2017-10-12 2017-10-10 0.684 1,167,157 -17,039 0.04% 798,025
2017-09-29 2017-09-27 0.690 1,184,196 -34,077 0.04% 816,625
2017-09-27 2017-09-25 0.690 1,218,273 +17,038 0.04% 840,125
2017-09-25 2017-09-21 0.707 1,201,235 +34,078 0.04% 849,525
2017-09-20 2017-09-18 0.690 1,167,157 -51,116 0.04% 804,875
2017-09-13 2017-09-11 0.701 1,218,273 -153,349 0.04% 854,425
2017-09-11 2017-09-07 0.836 1,371,622 -17,039 0.04% 1,147,125
2017-09-05 2017-09-01 0.866 1,388,661 +6,815 0.05% 1,202,125
2017-09-01 2017-08-30 0.851 1,381,846 +10,224 0.05% 1,175,950
2017-08-30 2017-08-28 0.851 1,371,622 -6,816 0.04% 1,167,250
2017-08-29 2017-08-25 0.880 1,378,438 +92,009 0.05% 1,213,500
2017-08-17 2017-08-15 0.822 1,286,429 -136,310 0.04% 1,057,000
2017-08-14 2017-08-10 0.851 1,422,739 -34,077 0.05% 1,210,750
2017-08-11 2017-08-09 0.880 1,456,816 -68,156 0.05% 1,282,500
2017-08-10 2017-08-08 0.895 1,524,972 +68,156 0.05% 1,364,875
2017-08-07 2017-08-03 0.822 1,456,816 -6,816 0.05% 1,197,000
2017-08-03 2017-08-01 0.807 1,463,632 -17,039 0.05% 1,181,125
2017-08-02 2017-07-31 0.807 1,480,671 +238,543 0.05% 1,194,875
2017-07-28 2017-07-26 0.763 1,242,128 -68,155 0.04% 947,700
2017-07-27 2017-07-25 0.763 1,310,283 -136,310 0.04% 999,700
2017-07-14 2017-07-12 0.734 1,446,593 +204,465 0.05% 1,061,250
2017-06-26 2017-06-22 0.734 1,242,128 +17,039 0.04% 911,250
2017-06-20 2017-06-16 0.763 1,225,089 -170,388 0.04% 934,700
2017-06-16 2017-06-14 0.792 1,395,477 +170,388 0.05% 1,105,650
2017-06-15 2017-06-13 0.748 1,225,089 +5,453 0.04% 916,725
2017-05-29 2017-05-25 0.713 1,219,636 -133,585 0.04% 869,697
2017-04-21 2017-04-19 0.731 1,353,221 -96,780 0.04% 988,779
2017-04-13 2017-04-11 0.763 1,450,001 +96,780 0.05% 1,106,300
2017-03-31 2017-03-29 0.763 1,353,221 -102,232 0.04% 1,032,460
2017-03-30 2017-03-28 0.748 1,455,453 +54,524 0.05% 1,089,105
2017-03-29 2017-03-27 0.734 1,400,929 -340,776 0.05% 1,027,750
2017-03-27 2017-03-23 0.763 1,741,705 -102,233 0.06% 1,328,860
2017-03-24 2017-03-22 0.763 1,843,938 -170,388 0.06% 1,406,860
2017-03-22 2017-03-20 0.778 2,014,326 +47,709 0.07% 1,566,415
2017-03-15 2017-03-13 0.778 1,966,617 +102,233 0.06% 1,529,315
2017-02-28 2017-02-24 0.807 1,864,384 -102,233 0.06% 1,504,525
2017-02-23 2017-02-21 0.792 1,966,617 -582,727 0.06% 1,558,170
2017-02-20 2017-02-16 0.792 2,549,344 -34,077 0.08% 2,019,870
2017-02-16 2017-02-14 0.807 2,583,421 +207,873 0.08% 2,084,775
2017-02-15 2017-02-13 0.807 2,375,548 -170,388 0.08% 1,917,025
2017-02-14 2017-02-10 0.792 2,545,936 +170,388 0.08% 2,017,170
2017-02-08 2017-02-06 0.748 2,375,548 -102,233 0.08% 1,777,605
2017-01-25 2017-01-23 0.748 2,477,781 +102,233 0.08% 1,854,105
2017-01-23 2017-01-19 0.748 2,375,548 -170,388 0.08% 1,777,605
2017-01-19 2017-01-17 0.748 2,545,936 -136,310 0.08% 1,905,105
2017-01-17 2017-01-13 0.763 2,682,246 -68,155 0.09% 2,046,460
2017-01-13 2017-01-11 0.778 2,750,401 +20,446 0.09% 2,138,815
2017-01-09 2017-01-05 0.748 2,729,955 -238,543 0.09% 2,042,805
2016-12-16 2016-12-14 0.792 2,968,498 +47,709 0.10% 2,351,970
2016-12-14 2016-12-12 0.807 2,920,789 -17,039 0.10% 2,357,025
2016-12-13 2016-12-09 0.807 2,937,828 +17,039 0.10% 2,370,775
2016-12-09 2016-12-07 0.822 2,920,789 +204,465 0.10% 2,399,880
2016-12-06 2016-12-02 0.792 2,716,324 -136,310 0.09% 2,152,170
2016-12-05 2016-12-01 0.792 2,852,634 -34,078 0.09% 2,260,170
2016-11-28 2016-11-24 0.836 2,886,712 -27,262 0.09% 2,414,235
2016-11-14 2016-11-10 0.807 2,913,974 -102,232 0.10% 2,351,525
2016-11-11 2016-11-09 0.731 3,016,206 +340,775 0.10% 2,203,899
2016-11-01 2016-10-28 0.748 2,675,431 -17,038 0.09% 2,002,005
2016-10-27 2016-10-25 0.763 2,692,469 +17,038 0.09% 2,054,260
2016-10-17 2016-10-13 0.778 2,675,431 +170,388 0.09% 2,080,515
2016-10-06 2016-10-04 0.807 2,505,043 +708,814 0.08% 2,021,525
2016-10-03 2016-09-29 0.763 1,796,229 +34,077 0.06% 1,370,460
2016-09-29 2016-09-27 0.722 1,762,152 +68,156 0.06% 1,272,066
2016-09-27 2016-09-23 0.716 1,693,996 -170,388 0.06% 1,212,924
2016-09-26 2016-09-22 0.719 1,864,384 -34,078 0.06% 1,340,395
2016-09-22 2016-09-20 0.707 1,898,462 +204,466 0.06% 1,342,611
2016-09-19 2016-09-14 0.675 1,693,996 -13,631 0.06% 1,143,330
2016-09-15 2016-09-13 0.678 1,707,627 -160,165 0.06% 1,157,541
2016-09-13 2016-09-09 0.710 1,867,792 +160,165 0.06% 1,326,402
2016-08-31 2016-08-29 0.681 1,707,627 +34,077 0.06% 1,162,552
2016-08-18 2016-08-16 0.734 1,673,550 -51,116 0.05% 1,227,750
2016-08-15 2016-08-11 0.698 1,724,666 -12,950 0.06% 1,204,518
2016-08-12 2016-08-10 0.693 1,737,616 -48,390 0.06% 1,203,364
2016-08-10 2016-08-08 0.704 1,786,006 +78,379 0.06% 1,257,840
2016-07-26 2016-07-22 0.693 1,707,627 -102,233 0.06% 1,182,596
2016-07-20 2016-07-18 0.698 1,809,860 +34,077 0.06% 1,264,018
2016-07-15 2016-07-13 0.722 1,775,783 -34,077 0.06% 1,281,906
2016-07-07 2016-07-05 0.666 1,809,860 -68,155 0.06% 1,205,597
2016-07-06 2016-07-04 0.669 1,878,015 +68,155 0.06% 1,256,508
2016-07-04 2016-06-29 0.631 1,809,860 -34,078 0.06% 1,141,865
2016-06-30 2016-06-28 0.628 1,843,938 +34,078 0.06% 1,157,954
2016-06-10 2016-06-07 0.681 1,809,860 +68,155 0.06% 1,232,152
2016-06-06 2016-06-02 0.678 1,741,705 +68,155 0.06% 1,180,641
2016-04-27 2016-04-25 0.748 1,673,550 -34,077 0.05% 1,252,305
2016-04-21 2016-04-19 0.807 1,707,627 +34,077 0.06% 1,378,025
2016-04-14 2016-04-12 0.822 1,673,550 -136,310 0.05% 1,375,080
2016-03-29 2016-03-23 0.672 1,809,860 -34,078 0.06% 1,216,219
2016-03-23 2016-03-21 0.675 1,843,938 +68,155 0.06% 1,244,530
2016-03-10 2016-03-08 0.698 1,775,783 -68,155 0.06% 1,240,218
2016-03-08 2016-03-04 0.695 1,843,938 -2,726 0.06% 1,282,407
2016-03-07 2016-03-03 0.684 1,846,664 +102,233 0.06% 1,262,627
2016-02-24 2016-02-22 0.602 1,744,431 -17,721 0.06% 1,049,395
2016-01-20 2016-01-18 0.634 1,762,152 +68,156 0.06% 1,116,936
2015-12-30 2015-12-28 0.822 1,693,996 -170,388 0.06% 1,391,880
2015-12-18 2015-12-16 0.792 1,864,384 +170,388 0.06% 1,477,170
2015-11-02 2015-10-29 0.954 1,693,996 +68,155 0.06% 1,615,575
2015-10-09 2015-10-07 0.998 1,625,841 +102,233 0.05% 1,622,140
2015-09-21 2015-09-17 0.998 1,523,608 +170,387 0.05% 1,520,140
2015-09-01 2015-08-28 0.954 1,353,221 +99,507 0.04% 1,290,575
2015-08-31 2015-08-27 0.983 1,253,714 -79,060 0.04% 1,232,465
2015-08-25 2015-08-21 1.042 1,332,774 -54,524 0.04% 1,388,405
2015-08-14 2015-08-12 1.218 1,387,298 -68,155 0.05% 1,689,465
2015-08-13 2015-08-11 1.247 1,455,453 +68,155 0.05% 1,815,175
2015-08-06 2015-08-04 1.159 1,387,298 +68,155 0.05% 1,608,045
2015-07-30 2015-07-28 1.203 1,319,143 +170,388 0.04% 1,587,110
2015-07-21 2015-07-17 1.394 1,148,755 -102,233 0.04% 1,601,225
2015-07-16 2015-07-14 1.467 1,250,988 -85,194 0.04% 1,835,500
2015-07-15 2015-07-13 1.423 1,336,182 +170,388 0.04% 1,901,685
2015-07-13 2015-07-09 1.262 1,165,794 +85,194 0.04% 1,471,030
2015-07-10 2015-07-08 0.954 1,080,600 -10,223 0.04% 1,030,575
2015-07-06 2015-07-02 1.497 1,090,823 +27,262 0.04% 1,632,510
2015-07-02 2015-06-29 1.614 1,063,561 -16,357 0.03% 1,716,550
2015-06-30 2015-06-26 1.731 1,079,918 -44,301 0.04% 1,869,709
2015-06-29 2015-06-25 1.819 1,124,219 -34,078 0.04% 2,045,379
2015-06-26 2015-06-24 1.819 1,158,297 -72,926 0.04% 2,107,380
2015-06-22 2015-06-18 1.761 1,231,223 +102,233 0.04% 2,167,800
2015-06-16 2015-06-12 1.702 1,128,990 -6,816 0.04% 1,921,540
2015-06-15 2015-06-11 1.643 1,135,806 +6,816 0.04% 1,866,481
2015-06-11 2015-06-09 1.673 1,128,990 -68,155 0.04% 1,888,410
2015-06-09 2015-06-05 1.819 1,197,145 +51,116 0.04% 2,178,059
2015-06-08 2015-06-04 1.878 1,146,029 +8,179 0.04% 2,152,320
2015-06-05 2015-06-03 1.878 1,137,850 +20,446 0.04% 2,136,959
2015-06-03 2015-06-01 2.083 1,117,404 +10,224 0.04% 2,328,090
2015-06-02 2015-05-29 1.966 1,107,180 -34,078 0.04% 2,176,829
2015-06-01 2015-05-28 2.025 1,141,258 +27,262 0.04% 2,310,810
2015-05-29 2015-05-27 2.113 1,113,996 +23,854 0.04% 2,353,680
2015-05-28 2015-05-26 1.937 1,090,142 +34,078 0.04% 2,111,341
2015-05-27 2015-05-22 1.849 1,056,064 -34,078 0.03% 1,952,370
2015-05-26 2015-05-21 1.907 1,090,142 +20,447 0.04% 2,079,351
2015-05-22 2015-05-20 1.673 1,069,695 -102,233 0.04% 1,789,230
2015-05-20 2015-05-18 1.702 1,171,928 -17,039 0.04% 1,994,620
2015-05-15 2015-05-13 1.585 1,188,967 -34,077 0.04% 1,884,061
2015-05-13 2015-05-11 1.673 1,223,044 +17,039 0.04% 2,045,730
2015-05-08 2015-05-06 1.702 1,206,005 -40,894 0.04% 2,052,619
2015-05-07 2015-05-05 1.819 1,246,899 +68,156 0.04% 2,268,581
2015-05-06 2015-05-04 1.643 1,178,743 +68,155 0.04% 1,937,039
2015-05-04 2015-04-29 1.585 1,110,588 -13,631 0.04% 1,759,860
2015-04-30 2015-04-28 1.497 1,124,219 +40,893 0.04% 1,682,490
2015-04-24 2015-04-22 1.232 1,083,326 +68,155 0.04% 1,335,180
2015-04-22 2015-04-20 1.159 1,015,171 -34,078 0.03% 1,176,705
2015-04-20 2015-04-16 1.262 1,049,249 -68,155 0.03% 1,323,970
2015-04-16 2015-04-14 1.262 1,117,404 +102,233 0.04% 1,409,970
2015-04-15 2015-04-13 1.291 1,015,171 -17,039 0.03% 1,310,760
2015-04-10 2015-04-08 1.100 1,032,210 -6,815 0.03% 1,135,875
2015-02-13 2015-02-11 0.954 1,039,025 -170,388 0.03% 990,925
2015-02-05 2015-02-03 0.983 1,209,413 +170,388 0.04% 1,188,915
2015-01-23 2015-01-21 1.012 1,039,025 -6,816 0.03% 1,051,905
2014-10-31 2014-10-29 1.027 1,045,841 -136,310 0.03% 1,074,150
2014-10-30 2014-10-28 0.983 1,182,151 +136,310 0.04% 1,162,115
2014-10-21 2014-10-17 1.012 1,045,841 -17,039 0.03% 1,058,805
2014-09-23 2014-09-19 1.071 1,062,880 -3,407 0.03% 1,138,435
2014-09-22 2014-09-18 1.042 1,066,287 +17,038 0.03% 1,110,795
2014-09-19 2014-09-17 1.056 1,049,249 -68,155 0.03% 1,108,440
2014-09-18 2014-09-16 1.071 1,117,404 +68,155 0.04% 1,196,835
2014-09-15 2014-09-11 1.071 1,049,249 -17,038 0.03% 1,123,835
2014-09-04 2014-09-02 1.056 1,066,287 +17,038 0.03% 1,126,440
2014-09-02 2014-08-29 1.056 1,049,249 -68,155 0.03% 1,108,440
2014-08-28 2014-08-26 1.115 1,117,404 -34,077 0.04% 1,246,020
2014-08-20 2014-08-18 1.130 1,151,481 -17,039 0.04% 1,300,915
2014-08-15 2014-08-13 1.115 1,168,520 -9,559 0.04% 1,303,020
2014-08-13 2014-08-11 1.115 1,178,079 +34,078 0.04% 1,313,679
2014-08-12 2014-08-08 1.086 1,144,001 +17,038 0.04% 1,242,108
2014-08-08 2014-08-06 1.144 1,126,963 -102,232 0.04% 1,289,750
2014-08-07 2014-08-05 1.115 1,229,195 -34,078 0.04% 1,370,679
2014-08-06 2014-08-04 1.115 1,263,273 +34,078 0.04% 1,408,679
2014-08-05 2014-08-01 1.086 1,229,195 -34,078 0.04% 1,334,608
2014-08-01 2014-07-30 1.086 1,263,273 +34,078 0.04% 1,371,609
2014-07-29 2014-07-25 1.071 1,229,195 -34,078 0.04% 1,316,573
2014-07-28 2014-07-24 1.071 1,263,273 +34,078 0.04% 1,353,073
2014-07-21 2014-07-17 1.042 1,229,195 -17,039 0.04% 1,280,502
2014-07-15 2014-07-11 1.012 1,246,234 +17,039 0.04% 1,261,682
2014-07-10 2014-07-08 1.027 1,229,195 -170,388 0.04% 1,262,467
2014-06-13 2014-06-11 1.056 1,399,583 -13,631 0.05% 1,478,538
2014-06-12 2014-06-10 0.998 1,413,214 -68,155 0.05% 1,409,997
2014-06-10 2014-06-06 0.983 1,481,369 +51,116 0.05% 1,456,261
2014-06-09 2014-06-05 0.998 1,430,253 +119,272 0.05% 1,426,997
2014-05-29 2014-05-27 0.998 1,310,981 +13,631 0.04% 1,307,997
2014-05-14 2014-05-12 1.012 1,297,350 +170,387 0.04% 1,313,432
2014-05-05 2014-04-30 1.056 1,126,963 -27,262 0.04% 1,190,539
2014-04-25 2014-04-23 1.086 1,154,225 -3,407 0.04% 1,253,209
2014-04-14 2014-04-10 1.159 1,157,632 +17,038 0.04% 1,341,834
2014-04-10 2014-04-08 1.130 1,140,594 +13,631 0.04% 1,288,615
2014-03-31 2014-03-27 1.071 1,126,963 -6,815 0.04% 1,207,074
2014-03-26 2014-03-24 1.115 1,133,778 -68,155 0.04% 1,264,279
2014-03-14 2014-03-12 1.115 1,201,933 -184,019 0.04% 1,340,279
2014-03-10 2014-03-06 1.174 1,385,952 +68,155 0.05% 1,626,820
2014-03-06 2014-03-04 1.188 1,317,797 +13,631 0.04% 1,566,155
2014-03-04 2014-02-28 1.130 1,304,166 -102,233 0.04% 1,473,414
2014-02-13 2014-02-11 1.144 1,406,399 -13,631 0.05% 1,609,550
2014-02-11 2014-02-07 1.100 1,420,030 +13,631 0.05% 1,562,644
2014-01-17 2014-01-15 1.174 1,406,399 -17,038 0.05% 1,650,820
2014-01-13 2014-01-09 1.159 1,423,437 +17,038 0.05% 1,649,934
2014-01-08 2014-01-06 1.232 1,406,399 -3,407 0.05% 1,733,361
2014-01-02 2013-12-27 1.321 1,409,806 +17,038 0.05% 1,861,672
2013-12-30 2013-12-24 1.306 1,392,768 -68,155 0.05% 1,818,738
2013-12-27 2013-12-20 1.291 1,460,923 +27,262 0.05% 1,886,302
2013-12-23 2013-12-19 1.365 1,433,661 +3,408 0.05% 1,956,279
2013-12-19 2013-12-17 1.394 1,430,253 +170,388 0.05% 1,993,599
2013-12-11 2013-12-09 1.409 1,259,865 -4,771 0.04% 1,774,584
2013-12-06 2013-12-04 1.394 1,264,636 -40,893 0.04% 1,762,749
2013-12-04 2013-12-02 1.335 1,305,529 -102,233 0.04% 1,743,128
2013-12-03 2013-11-29 1.276 1,407,762 +20,447 0.05% 1,797,007
2013-11-28 2013-11-26 1.276 1,387,315 +20,446 0.05% 1,770,906
2013-11-27 2013-11-25 1.321 1,366,869 -34,077 0.04% 1,804,973
2013-11-25 2013-11-21 1.321 1,400,946 -6,816 0.05% 1,849,972
2013-11-21 2013-11-19 1.232 1,407,762 +13,631 0.05% 1,735,041
2013-10-03 2013-09-30 1.130 1,394,131 -20,446 0.05% 1,575,055
2013-09-30 2013-09-26 1.144 1,414,577 -10,224 0.05% 1,618,909
2013-09-17 2013-09-13 1.174 1,424,801 +20,447 0.05% 1,672,421
2013-09-12 2013-09-10 1.218 1,404,354 -17,039 0.05% 1,710,236
2013-09-09 2013-09-05 1.159 1,421,393 +17,039 0.05% 1,647,565
2013-08-27 2013-08-23 1.188 1,404,354 +88,602 0.05% 1,669,025
2013-08-22 2013-08-20 1.188 1,315,752 +27,262 0.04% 1,563,725
2013-08-20 2013-08-16 1.232 1,288,490 -27,262 0.04% 1,588,041
2013-08-01 2013-07-30 1.056 1,315,752 -20,447 0.04% 1,389,978
2013-07-25 2013-07-23 1.086 1,336,199 +20,447 0.04% 1,450,789
2013-06-26 2013-06-24 1.042 1,315,752 -10,224 0.04% 1,370,672
2013-06-25 2013-06-21 1.086 1,325,976 +10,224 0.04% 1,439,689
2013-04-16 2013-04-12 1.203 1,315,752 -102,233 0.04% 1,583,030
2013-04-08 2013-04-03 1.247 1,417,985 -17,039 0.05% 1,768,446
2013-04-05 2013-04-02 1.262 1,435,024 +17,039 0.05% 1,810,752
2013-03-14 2013-03-12 1.394 1,417,985 -604,536 0.05% 1,976,499
2013-03-13 2013-03-11 1.438 2,022,521 -49,754 0.07% 2,908,174
2013-03-12 2013-03-08 1.467 2,072,275 +681,552 0.07% 3,040,526
2013-03-05 2013-03-01 1.438 1,390,723 -17,039 0.05% 1,999,715
2013-03-04 2013-02-28 1.467 1,407,762 +17,039 0.05% 2,065,525
2013-02-08 2013-02-06 1.585 1,390,723 -10,223 0.05% 2,203,767
2013-02-07 2013-02-05 1.555 1,400,946 +13,631 0.05% 2,178,856
2013-01-31 2013-01-29 1.585 1,387,315 -13,631 0.05% 2,198,367
2013-01-29 2013-01-25 1.614 1,400,946 +40,893 0.05% 2,261,077
2013-01-28 2013-01-24 1.702 1,360,053 -34,078 0.04% 2,314,809
2013-01-25 2013-01-23 1.761 1,394,131 +20,447 0.05% 2,454,630
2013-01-23 2013-01-21 1.585 1,373,684 -68,155 0.04% 2,176,767
2013-01-16 2013-01-14 1.614 1,441,839 +13,631 0.05% 2,327,077
2013-01-15 2013-01-11 1.614 1,428,208 -17,039 0.05% 2,305,077
2013-01-14 2013-01-10 1.673 1,445,247 +17,039 0.05% 2,417,398
2013-01-10 2013-01-08 1.614 1,428,208 -51,117 0.05% 2,305,077
2013-01-09 2013-01-07 1.702 1,479,325 -749,706 0.05% 2,517,810
2013-01-08 2013-01-04 1.585 2,229,031 +153,349 0.07% 3,532,166
2013-01-07 2013-01-03 1.526 2,075,682 +77,697 0.07% 3,167,346
2013-01-04 2013-01-02 1.379 1,997,985 +119,271 0.07% 2,755,633
2013-01-02 2012-12-27 1.306 1,878,714 -170,388 0.06% 2,453,307
2012-12-20 2012-12-18 1.350 2,049,102 +749,707 0.07% 2,766,003
2012-12-12 2012-12-10 1.335 1,299,395 -27,262 0.04% 1,734,938
2012-12-11 2012-12-07 1.262 1,326,657 -20,447 0.04% 1,674,011
2012-11-26 2012-11-22 1.218 1,347,104 +17,039 0.04% 1,640,516
2012-11-12 2012-11-08 1.232 1,330,065 +27,262 0.04% 1,639,281
2012-11-08 2012-11-06 1.276 1,302,803 -68,155 0.04% 1,663,027
2012-11-06 2012-11-02 1.291 1,370,958 -13,631 0.04% 1,770,142
2012-10-31 2012-10-29 1.174 1,384,589 +17,039 0.05% 1,625,220
2012-10-26 2012-10-24 1.291 1,367,550 -68,155 0.04% 1,765,742
2012-10-22 2012-10-18 1.174 1,435,705 -102,233 0.05% 1,685,220
2012-10-15 2012-10-11 1.100 1,537,938 -136,310 0.05% 1,692,394
2012-10-09 2012-10-05 1.071 1,674,248 +68,155 0.05% 1,793,263
2012-10-05 2012-10-03 1.042 1,606,093 -20,447 0.05% 1,673,132
2012-10-04 2012-09-28 1.042 1,626,540 -34,077 0.05% 1,694,433
2012-09-28 2012-09-26 1.012 1,660,617 +34,077 0.05% 1,681,202
2012-09-25 2012-09-21 1.071 1,626,540 -34,077 0.05% 1,742,163
2012-09-24 2012-09-20 1.056 1,660,617 +54,524 0.05% 1,754,298
2012-09-21 2012-09-19 1.100 1,606,093 +68,155 0.05% 1,767,393
2012-09-18 2012-09-14 1.086 1,537,938 -238,543 0.05% 1,669,828
2012-09-17 2012-09-13 1.027 1,776,481 -682 0.06% 1,824,567
2012-09-14 2012-09-12 1.042 1,777,163 -187,426 0.06% 1,851,343
2012-09-12 2012-09-10 1.056 1,964,589 -102,233 0.06% 2,075,418
2012-09-11 2012-09-07 1.042 2,066,822 +102,233 0.07% 2,153,093
2012-08-14 2012-08-10 1.115 1,964,589 +681 0.06% 2,190,719
2012-08-10 2012-08-08 1.115 1,963,908 -34,077 0.06% 2,189,959
2012-08-08 2012-08-06 1.100 1,997,985 -27,262 0.07% 2,198,643
2012-08-06 2012-08-02 1.100 2,025,247 -74,971 0.07% 2,228,643
2012-08-03 2012-08-01 1.086 2,100,218 +68,155 0.07% 2,280,328
2012-07-12 2012-07-10 1.086 2,032,063 +129,495 0.07% 2,206,329
2012-07-09 2012-07-05 1.144 1,902,568 -102,233 0.06% 2,177,389
2012-06-13 2012-06-11 1.071 2,004,801 -68,155 0.07% 2,147,313
2012-06-11 2012-06-07 0.983 2,072,956 +68,155 0.07% 2,037,822
2012-06-05 2012-06-01 0.998 2,004,801 +68,155 0.07% 2,000,237
2012-05-22 2012-05-18 0.954 1,936,646 +102,233 0.06% 1,846,991
2012-05-21 2012-05-17 0.983 1,834,413 +68,155 0.06% 1,803,322
2012-05-14 2012-05-10 1.071 1,766,258 +27,262 0.06% 1,891,813
2012-04-24 2012-04-20 1.276 1,738,996 -136,310 0.06% 2,219,827
2012-04-18 2012-04-16 1.291 1,875,306 +170,388 0.06% 2,421,342
2012-04-12 2012-04-10 1.335 1,704,918 +68,155 0.06% 2,276,387
2012-03-28 2012-03-26 1.365 1,636,763 -23,854 0.05% 2,233,418
2012-02-28 2012-02-24 1.761 1,660,617 -1,022,328 0.05% 2,923,829
2012-02-27 2012-02-23 1.731 2,682,945 -1,022,327 0.09% 4,645,100
2012-02-24 2012-02-22 1.790 3,705,272 +2,044,655 0.12% 6,632,560
2012-02-22 2012-02-20 1.849 1,660,617 -102,233 0.05% 3,070,021
2012-02-20 2012-02-16 1.878 1,762,850 +112,456 0.06% 3,310,752
2012-02-14 2012-02-10 1.790 1,650,394 -51,116 0.05% 2,954,260
2012-02-13 2012-02-09 1.819 1,701,510 -17,039 0.06% 3,095,690
2012-01-31 2012-01-27 1.702 1,718,549 -88,602 0.06% 2,924,969
2012-01-30 2012-01-26 1.614 1,807,151 -44,301 0.06% 2,916,678
2012-01-27 2012-01-20 1.438 1,851,452 +34,078 0.06% 2,662,195
2012-01-26 2012-01-19 1.423 1,817,374 -68,155 0.06% 2,586,529
2012-01-20 2012-01-18 1.409 1,885,529 +10,223 0.06% 2,655,863
2012-01-13 2012-01-11 1.394 1,875,306 +34,077 0.06% 2,613,949
2012-01-11 2012-01-09 1.335 1,841,229 +54,525 0.06% 2,458,388
2011-12-29 2011-12-23 1.365 1,786,704 -20,447 0.06% 2,438,018
2011-12-28 2011-12-22 1.335 1,807,151 -34,078 0.06% 2,412,888
2011-12-12 2011-12-08 1.409 1,841,229 +68,156 0.06% 2,593,465
2011-12-02 2011-11-30 1.394 1,773,073 -102,233 0.06% 2,471,448
2011-11-30 2011-11-28 1.394 1,875,306 +102,233 0.06% 2,613,949
2011-11-18 2011-11-16 1.526 1,773,073 +54,524 0.06% 2,705,585
2011-11-16 2011-11-14 1.585 1,718,549 -61,340 0.06% 2,723,247
2011-11-14 2011-11-10 1.526 1,779,889 +51,116 0.06% 2,715,986
2011-11-10 2011-11-08 1.643 1,728,773 +17,039 0.06% 2,840,909
2011-11-08 2011-11-04 1.643 1,711,734 +6,816 0.06% 2,812,908
2011-10-31 2011-10-27 1.673 1,704,918 +34,077 0.06% 2,851,738
2011-10-27 2011-10-25 1.526 1,670,841 -13,631 0.05% 2,549,587
2011-10-26 2011-10-24 1.467 1,684,472 -102,232 0.06% 2,471,525
2011-10-25 2011-10-21 1.394 1,786,704 -170,388 0.06% 2,490,448
2011-10-24 2011-10-20 1.365 1,957,092 +170,388 0.06% 2,670,518
2011-10-20 2011-10-18 1.350 1,786,704 -68,156 0.06% 2,411,802
2011-10-19 2011-10-17 1.497 1,854,860 -180,611 0.06% 2,775,956
2011-10-18 2011-10-14 1.423 2,035,471 +10,224 0.07% 2,896,930
2011-10-17 2011-10-13 1.497 2,025,247 +47,708 0.07% 3,030,955
2011-10-14 2011-10-12 1.379 1,977,539 +238,543 0.06% 2,727,434
2011-10-13 2011-10-11 1.276 1,738,996 -13,631 0.06% 2,219,827
2011-10-07 2011-10-04 1.100 1,752,627 -23,854 0.06% 1,928,644
2011-10-06 2011-10-03 1.130 1,776,481 -92,010 0.06% 2,007,024
2011-09-30 2011-09-27 1.218 1,868,491 +272,621 0.06% 2,275,466
2011-09-26 2011-09-22 1.262 1,595,870 +57,932 0.05% 2,013,712
2011-09-22 2011-09-20 1.365 1,537,938 +34,077 0.05% 2,098,568
2011-09-19 2011-09-15 1.555 1,503,861 -170,387 0.05% 2,338,917
2011-08-31 2011-08-29 1.614 1,674,248 -13,631 0.05% 2,702,177
2011-08-24 2011-08-22 1.614 1,687,879 -170,388 0.06% 2,724,177
2011-08-12 2011-08-10 1.643 1,858,267 -443,009 0.06% 3,053,707
2011-08-11 2011-08-09 1.614 2,301,276 +170,388 0.08% 3,714,178
2011-08-10 2011-08-08 1.731 2,130,888 -340,776 0.07% 3,689,300
2011-08-05 2011-08-03 2.054 2,471,664 +68,155 0.08% 5,077,136
2011-07-12 2011-07-08 2.348 2,403,509 -115,863 0.09% 5,642,441
2011-07-11 2011-07-07 2.318 2,519,372 +34,077 0.09% 5,840,509
2011-07-08 2011-07-06 2.289 2,485,295 +34,078 0.09% 5,688,580
2011-07-07 2011-07-05 2.260 2,451,217 -6,816 0.09% 5,538,648
2011-07-06 2011-07-04 2.348 2,458,033 +364,630 0.09% 5,770,441
2011-06-23 2011-06-21 2.113 2,093,403 +54,524 0.08% 4,422,997
2011-06-22 2011-06-20 2.113 2,038,879 +71,563 0.07% 4,307,797
2011-06-20 2011-06-16 2.113 1,967,316 -13,631 0.07% 4,156,597
2011-06-15 2011-06-13 2.230 1,980,947 +6,816 0.07% 4,417,919
2011-06-14 2011-06-10 2.142 1,974,131 -6,816 0.07% 4,228,926
2011-06-09 2011-06-07 2.289 1,980,947 -3,407 0.07% 4,534,180
2011-06-02 2011-05-31 2.553 1,984,354 +6,815 0.07% 5,066,053
2011-05-31 2011-05-27 2.524 1,977,539 +34,078 0.07% 4,990,623
2011-05-30 2011-05-26 2.494 1,943,461 -6,816 0.07% 4,847,592
2011-05-27 2011-05-25 2.553 1,950,277 -68,155 0.07% 4,979,054
2011-05-24 2011-05-20 2.700 2,018,432 -68,155 0.07% 5,449,206
2011-05-23 2011-05-19 2.788 2,086,587 +68,155 0.07% 5,816,897
2011-05-19 2011-05-17 2.758 2,018,432 -10,223 0.07% 5,567,667
2011-05-16 2011-05-12 2.905 2,028,655 -20,492 0.07% 5,893,519
2011-05-04 2011-04-29 2.992 2,049,147 +20,653 0.07% 6,131,642
2011-04-20 2011-04-18 3.138 2,028,494 +6,885 0.07% 6,364,495
2011-04-19 2011-04-15 3.167 2,021,609 -695,321 0.07% 6,401,624
2011-04-18 2011-04-14 3.196 2,716,930 +17,211 0.10% 8,682,357
2011-04-15 2011-04-13 3.196 2,699,719 +344,218 0.10% 8,627,356
2011-04-14 2011-04-12 3.138 2,355,501 +413,062 0.08% 7,390,495
2011-04-13 2011-04-11 3.167 1,942,439 +68,843 0.07% 6,150,924
2011-04-11 2011-04-07 3.108 1,873,596 +34,422 0.07% 5,824,065
2011-04-07 2011-04-04 3.021 1,839,174 -3,442 0.07% 5,556,773
2011-04-04 2011-03-31 3.108 1,842,616 +17,211 0.07% 5,727,764
2011-03-30 2011-03-28 3.225 1,825,405 +6,884 0.06% 5,886,385
2011-03-24 2011-03-22 3.312 1,818,521 +44,749 0.06% 6,022,678
2011-03-23 2011-03-21 3.312 1,773,772 +4,130 0.06% 5,874,476
2011-03-17 2011-03-15 3.283 1,769,642 +34,422 0.06% 5,809,387
2011-03-14 2011-03-10 3.370 1,735,220 +34,422 0.06% 5,847,618
2011-03-08 2011-03-04 3.573 1,700,798 -68,844 0.06% 6,077,491
2011-03-07 2011-03-03 3.428 1,769,642 -34,422 0.06% 6,066,440
2011-03-04 2011-03-02 3.399 1,804,064 -6,884 0.06% 6,132,030
2011-03-03 2011-03-01 3.486 1,810,948 -20,653 0.06% 6,313,260
2011-02-14 2011-02-10 3.254 1,831,601 -61,959 0.07% 5,959,576
2011-02-11 2011-02-09 3.283 1,893,560 +68,843 0.07% 6,216,186
2011-02-08 2011-02-02 3.341 1,824,717 -10,326 0.06% 6,096,209
2011-02-07 2011-01-31 3.341 1,835,043 -34,422 0.07% 6,130,707
2011-02-01 2011-01-28 3.370 1,869,465 +3,442 0.07% 6,300,018
2011-01-26 2011-01-24 3.399 1,866,023 -10,326 0.07% 6,342,629
2011-01-25 2011-01-21 3.399 1,876,349 +6,884 0.07% 6,377,728
2011-01-20 2011-01-18 3.486 1,869,465 -68,844 0.07% 6,517,260
2011-01-18 2011-01-14 3.602 1,938,309 +6,885 0.07% 6,982,504
2011-01-14 2011-01-12 3.631 1,931,424 +103,265 0.07% 7,013,812
2011-01-13 2011-01-11 3.602 1,828,159 -7,573 0.06% 6,585,703
2011-01-12 2011-01-10 3.573 1,835,732 -6,884 0.07% 6,559,653
2011-01-11 2011-01-07 3.573 1,842,616 -24,095 0.07% 6,584,252
2011-01-10 2011-01-06 3.602 1,866,711 -96,381 0.07% 6,724,581
2011-01-07 2011-01-05 3.602 1,963,092 +34,422 0.07% 7,071,781
2011-01-06 2011-01-04 3.690 1,928,670 +92,938 0.07% 7,115,872
2011-01-04 2010-12-31 3.283 1,835,732 -86,054 0.07% 6,026,348
2010-12-30 2010-12-28 3.312 1,921,786 -48,191 0.07% 6,364,677
2010-12-28 2010-12-22 3.370 1,969,977 +137,688 0.07% 6,638,739
2010-12-20 2010-12-16 3.283 1,832,289 +6,884 0.07% 6,015,045
2010-12-17 2010-12-15 3.370 1,825,405 -44,748 0.06% 6,151,538
2010-12-16 2010-12-14 3.428 1,870,153 +61,959 0.07% 6,410,998
2010-12-14 2010-12-10 3.312 1,808,194 +34,422 0.06% 5,988,477
2010-12-13 2010-12-09 3.254 1,773,772 +28,914 0.06% 5,771,415
2010-12-08 2010-12-06 3.341 1,744,858 +24,095 0.06% 5,829,407
2010-12-06 2010-12-02 3.457 1,720,763 -6,884 0.06% 5,948,870
2010-12-03 2010-12-01 3.428 1,727,647 +17,211 0.06% 5,922,479
2010-12-01 2010-11-29 3.428 1,710,436 +48,190 0.06% 5,863,478
2010-11-30 2010-11-26 3.428 1,662,246 +6,885 0.06% 5,698,280
2010-11-26 2010-11-24 3.457 1,655,361 -6,885 0.06% 5,722,768
2010-11-25 2010-11-23 3.457 1,662,246 +6,885 0.06% 5,746,570
2010-11-22 2010-11-18 3.486 1,655,361 -3,443 0.06% 5,770,859
2010-11-19 2010-11-17 3.457 1,658,804 +79,171 0.06% 5,734,671
2010-11-18 2010-11-16 3.602 1,579,633 +6,884 0.06% 5,690,421
2010-11-12 2010-11-10 3.864 1,572,749 -34,422 0.06% 6,076,836
2010-11-10 2010-11-08 3.922 1,607,171 -3,442 0.06% 6,303,218
2010-11-09 2010-11-05 3.951 1,610,613 -6,884 0.06% 6,363,508
2010-11-08 2010-11-04 3.864 1,617,497 +75,728 0.06% 6,249,735
2010-11-05 2010-11-03 3.835 1,541,769 +44,748 0.05% 5,912,344
2010-11-03 2010-11-01 3.864 1,497,021 -6,884 0.05% 5,784,236
2010-11-02 2010-10-29 3.777 1,503,905 +3,442 0.05% 5,679,763
2010-11-01 2010-10-28 3.777 1,500,463 +41,306 0.05% 5,666,764
2010-10-29 2010-10-27 3.777 1,459,157 +41,306 0.05% 5,510,765
2010-10-27 2010-10-25 4.009 1,417,851 -34,422 0.05% 5,684,289
2010-10-26 2010-10-22 3.922 1,452,273 -10,326 0.05% 5,695,718
2010-10-25 2010-10-21 4.038 1,462,599 +37,864 0.05% 5,906,178
2010-10-22 2010-10-20 4.038 1,424,735 -20,653 0.05% 5,753,278
2010-10-21 2010-10-19 4.096 1,445,388 +37,864 0.05% 5,920,659
2010-10-20 2010-10-18 4.067 1,407,524 +10,326 0.05% 5,724,668
2010-10-19 2010-10-15 4.009 1,397,198 +3,442 0.05% 5,601,489
2010-10-15 2010-10-13 4.067 1,393,756 +6,885 0.05% 5,668,671
2010-10-14 2010-10-12 3.951 1,386,871 -21,342 0.05% 5,479,507
2010-10-13 2010-10-11 4.009 1,408,213 -34,422 0.05% 5,645,650
2010-10-12 2010-10-08 4.038 1,442,635 +35,111 0.05% 5,825,561
2010-10-08 2010-10-06 4.096 1,407,524 +13,768 0.05% 5,765,559
2010-10-07 2010-10-05 4.009 1,393,756 -1,913,852 0.05% 5,587,690
2010-10-06 2010-10-04 4.154 3,307,608 +2,070,127 0.12% 13,740,943
2010-10-05 2010-09-30 4.125 1,237,481 +13,769 0.04% 5,104,972
2010-10-04 2010-09-29 4.154 1,223,712 -6,884 0.04% 5,083,721
2010-09-30 2010-09-28 4.067 1,230,596 +65,401 0.04% 5,005,068
2010-09-29 2010-09-27 3.980 1,165,195 +10,327 0.04% 4,637,519
2010-09-20 2010-09-16 3.922 1,154,868 +12,391 0.04% 4,529,316
2010-09-16 2010-09-14 4.038 1,142,477 -6,884 0.04% 4,613,481
2010-09-15 2010-09-13 4.009 1,149,361 -6,884 0.04% 4,607,889
2010-09-14 2010-09-10 3.864 1,156,245 -34,422 0.04% 4,467,535
2010-09-13 2010-09-09 3.893 1,190,667 +24,095 0.04% 4,635,127
2010-09-10 2010-09-08 3.893 1,166,572 +6,885 0.04% 4,541,328
2010-09-09 2010-09-07 4.009 1,159,687 -5,508 0.04% 4,649,287
2010-09-08 2010-09-06 3.893 1,165,195 -3,442 0.04% 4,535,967
2010-09-07 2010-09-03 3.573 1,168,637 -6,885 0.04% 4,175,911
2010-09-06 2010-09-02 3.486 1,175,522 +17,211 0.04% 4,098,062
2010-08-24 2010-08-20 3.748 1,158,311 -688,436 0.04% 4,340,916
2010-08-23 2010-08-19 3.690 1,846,747 +681,552 0.07% 6,813,615
2010-08-19 2010-08-17 3.690 1,165,195 +17,211 0.04% 4,299,014
2010-08-16 2010-08-12 3.631 1,147,984 +34,422 0.04% 4,168,812
2010-08-13 2010-08-11 3.660 1,113,562 +13,768 0.04% 4,076,162
2010-08-05 2010-08-03 3.806 1,099,794 -34,421 0.04% 4,185,517
2010-08-04 2010-08-02 3.922 1,134,215 -6,885 0.04% 4,448,316
2010-08-03 2010-07-30 3.806 1,141,100 +6,885 0.04% 4,342,717
2010-08-02 2010-07-29 3.777 1,134,215 +13,768 0.04% 4,283,564
2010-07-29 2010-07-27 3.777 1,120,447 -6,884 0.04% 4,231,566
2010-07-27 2010-07-23 3.631 1,127,331 +17,211 0.04% 4,093,812
2010-07-26 2010-07-22 3.777 1,110,120 -34,422 0.04% 4,192,565
2010-07-23 2010-07-21 3.719 1,144,542 -11,703 0.04% 4,256,064
2010-07-22 2010-07-20 3.370 1,156,245 -33,045 0.04% 3,896,497
2010-07-21 2010-07-19 3.254 1,189,290 -34,422 0.04% 3,869,655
2010-07-19 2010-07-15 3.341 1,223,712 +24,095 0.04% 4,088,307
2010-07-16 2010-07-14 3.457 1,199,617 -61,959 0.04% 4,147,210
2010-07-15 2010-07-13 3.399 1,261,576 +5,507 0.04% 4,288,108
2010-07-14 2010-07-12 3.428 1,256,069 -12,391 0.04% 4,305,881
2010-07-13 2010-07-09 3.399 1,268,460 +6,884 0.05% 4,311,507
2010-07-12 2010-07-08 3.312 1,261,576 -10,327 0.04% 4,178,157
2010-07-06 2010-07-02 3.167 1,271,903 +6,885 0.05% 4,027,606
2010-07-05 2010-06-30 3.225 1,265,018 +44,748 0.04% 4,079,305
2010-07-02 2010-06-29 3.283 1,220,270 +44,748 0.04% 4,005,907
2010-06-28 2010-06-24 3.573 1,175,522 -34,421 0.04% 4,200,513
2010-06-25 2010-06-23 3.690 1,209,943 +68,843 0.04% 4,464,112
2010-06-24 2010-06-22 3.777 1,141,100 -30,979 0.04% 4,309,566
2010-06-22 2010-06-18 3.573 1,172,079 +10,326 0.04% 4,188,210
2010-06-10 2010-06-08 3.515 1,161,753 -34,422 0.04% 4,083,811
2010-06-09 2010-06-07 3.428 1,196,175 -13,768 0.04% 4,100,560
2010-06-08 2010-06-04 3.544 1,209,943 -3,443 0.04% 4,288,360
2010-06-03 2010-06-01 3.573 1,213,386 -20,653 0.04% 4,335,813
2010-06-01 2010-05-28 3.457 1,234,039 -44,748 0.04% 4,266,211
2010-05-31 2010-05-27 3.283 1,278,787 -88,808 0.05% 4,198,007
2010-05-28 2010-05-26 3.050 1,367,595 +7,573 0.05% 4,171,702
2010-05-26 2010-05-24 3.254 1,360,022 +3,442 0.05% 4,425,175
2010-05-25 2010-05-20 3.108 1,356,580 +66,090 0.05% 4,216,923
2010-05-24 2010-05-19 3.196 1,290,490 -17,211 0.05% 4,123,954
2010-05-20 2010-05-18 3.399 1,307,701 +75,728 0.05% 4,444,888
2010-05-19 2010-05-17 3.225 1,231,973 -59,894 0.04% 3,972,745
2010-05-18 2010-05-14 3.544 1,291,867 +6,884 0.05% 4,578,720
2010-05-17 2010-05-13 3.631 1,284,983 -3,442 0.05% 4,666,313
2010-05-14 2010-05-12 3.573 1,288,425 -17,211 0.05% 4,603,951
2010-05-13 2010-05-11 3.544 1,305,636 +24,095 0.05% 4,627,521
2010-05-12 2010-05-10 3.631 1,281,541 -10,326 0.05% 4,653,814
2010-05-11 2010-05-07 3.486 1,291,867 -24,095 0.05% 4,503,659
2010-05-10 2010-05-06 3.486 1,315,962 +48,190 0.05% 4,587,658
2010-05-07 2010-05-05 3.748 1,267,772 -6,884 0.05% 4,751,135
2010-05-06 2010-05-04 3.922 1,274,656 +34,421 0.05% 4,999,116
2010-05-04 2010-04-30 4.154 1,240,235 +3,443 0.04% 5,152,364
2010-05-03 2010-04-29 4.125 1,236,792 +13,768 0.04% 5,102,130
2010-04-30 2010-04-28 4.096 1,223,024 +2,754 0.04% 5,009,802
2010-04-29 2010-04-27 4.125 1,220,270 -170,044 0.04% 5,033,972
2010-04-28 2010-04-26 4.183 1,390,314 +191,386 0.05% 5,816,234
2010-04-27 2010-04-23 4.271 1,198,928 +10,326 0.04% 5,120,082
2010-04-26 2010-04-22 4.329 1,188,602 +3,442 0.04% 5,145,045
2010-04-23 2010-04-21 4.416 1,185,160 +70,909 0.04% 5,233,438
2010-04-22 2010-04-20 4.445 1,114,251 +17,211 0.04% 4,952,688
2010-04-20 2010-04-16 4.590 1,097,040 -44,748 0.04% 5,035,540
2010-04-19 2010-04-15 4.823 1,141,788 +72,286 0.04% 5,506,302
2010-04-14 2010-04-12 4.939 1,069,502 -58,517 0.04% 5,281,983
2010-04-13 2010-04-09 5.026 1,128,019 +79,170 0.04% 5,669,294
2010-04-12 2010-04-08 4.910 1,048,849 -68,844 0.04% 5,149,513
2010-04-09 2010-04-07 4.997 1,117,693 +17,211 0.04% 5,584,926
2010-04-08 2010-04-01 4.910 1,100,482 +68,844 0.04% 5,403,014
2010-04-07 2010-03-31 4.764 1,031,638 -68,844 0.04% 4,915,160
2010-03-31 2010-03-29 4.764 1,100,482 +41,306 0.04% 5,243,162
2010-03-30 2010-03-26 4.764 1,059,176 +51,633 0.04% 5,046,363
2010-03-29 2010-03-25 4.852 1,007,543 -68,844 0.04% 4,888,173
2010-03-25 2010-03-23 4.881 1,076,387 +68,844 0.04% 5,253,445
2010-03-22 2010-03-18 4.997 1,007,543 -65,402 0.04% 5,034,525
2010-03-19 2010-03-17 5.113 1,072,945 +6,885 0.04% 5,486,010
2010-03-18 2010-03-16 4.910 1,066,060 +68,843 0.04% 5,234,013
2010-03-10 2010-03-08 5.142 997,217 +16,523 0.04% 5,127,780
2010-03-05 2010-03-03 5.200 980,694 -17,211 0.03% 5,099,799
2010-03-03 2010-03-01 5.142 997,905 -11,703 0.04% 5,131,318
2010-03-02 2010-02-26 5.055 1,009,608 +4,819 0.04% 5,103,505
2010-02-25 2010-02-23 5.142 1,004,789 -39,241 0.04% 5,166,716
2010-02-24 2010-02-22 4.997 1,044,030 +32,356 0.04% 5,216,845
2010-02-23 2010-02-19 4.648 1,011,674 +3,442 0.04% 4,702,481
2010-02-19 2010-02-17 5.055 1,008,232 +10,327 0.04% 5,096,549
2010-02-18 2010-02-12 5.055 997,905 -65,401 0.04% 5,044,347
2010-02-17 2010-02-11 4.764 1,063,306 -46,814 0.04% 5,066,040
2010-02-12 2010-02-10 4.677 1,110,120 -39,241 0.04% 5,192,330
2010-02-11 2010-02-09 4.241 1,149,361 +68,844 0.04% 4,875,013
2010-02-10 2010-02-08 4.241 1,080,517 +20,653 0.04% 4,583,011
2010-02-09 2010-02-05 4.503 1,059,864 -96,381 0.04% 4,772,526
2010-02-08 2010-02-04 4.852 1,156,245 -413,062 0.04% 5,609,612
2010-02-05 2010-02-03 4.968 1,569,307 -6,884 0.06% 7,795,976
2010-02-04 2010-02-02 4.735 1,576,191 -344,218 0.06% 7,463,850
2010-02-02 2010-01-29 4.648 1,920,409 +693,943 0.07% 8,926,479
2010-02-01 2010-01-28 4.793 1,226,466 -1,377 0.04% 5,879,034
2010-01-29 2010-01-27 4.648 1,227,843 -89,496 0.04% 5,707,282
2010-01-28 2010-01-26 4.793 1,317,339 -57,141 0.05% 6,314,631
2010-01-27 2010-01-25 5.055 1,374,480 +68,844 0.05% 6,947,910
2010-01-26 2010-01-22 5.113 1,305,636 +80,547 0.05% 6,675,768
2010-01-25 2010-01-21 5.200 1,225,089 -17,211 0.04% 6,370,700
2010-01-22 2010-01-20 5.520 1,242,300 +8,950 0.04% 6,857,196
2010-01-21 2010-01-19 5.868 1,233,350 +37,864 0.04% 7,237,760
2010-01-20 2010-01-18 5.956 1,195,486 -61,959 0.04% 7,119,752
2010-01-19 2010-01-15 6.072 1,257,445 -9,639 0.04% 7,634,872
2010-01-18 2010-01-14 5.926 1,267,084 -22,029 0.05% 7,509,345
2010-01-15 2010-01-13 5.810 1,289,113 +126,672 0.05% 7,490,097
2010-01-13 2010-01-11 6.391 1,162,441 -20,653 0.04% 7,429,508
2010-01-11 2010-01-07 6.188 1,183,094 +65,401 0.04% 7,320,915
2010-01-08 2010-01-06 6.217 1,117,693 +148,014 0.04% 6,948,688
2010-01-07 2010-01-05 6.304 969,679 +117,722 0.03% 6,112,997
2010-01-06 2010-01-04 6.101 851,957 -17,211 0.03% 5,197,607
2010-01-05 2009-12-31 5.636 869,168 +86,055 0.03% 4,898,600
2010-01-04 2009-12-29 5.752 783,113 +34,422 0.03% 4,504,599
2009-12-30 2009-12-28 5.520 748,691 -48,191 0.03% 4,132,594
2009-12-29 2009-12-24 5.404 796,882 -30,979 0.03% 4,305,994
2009-12-28 2009-12-22 5.229 827,861 -17,211 0.03% 4,329,088
2009-12-23 2009-12-21 5.084 845,072 -44,749 0.03% 4,296,336
2009-12-22 2009-12-18 5.229 889,821 -154,209 0.03% 4,653,092
2009-12-21 2009-12-17 5.084 1,044,030 -58,517 0.04% 5,307,836
2009-12-18 2009-12-16 5.433 1,102,547 +10,326 0.04% 5,989,702
2009-12-17 2009-12-15 5.200 1,092,221 +21,342 0.04% 5,679,761
2009-12-16 2009-12-14 5.607 1,070,879 +20,653 0.04% 6,004,325
2009-12-15 2009-12-11 5.578 1,050,226 -20,653 0.04% 5,858,015
2009-12-14 2009-12-10 5.258 1,070,879 -13,769 0.04% 5,630,999
2009-12-11 2009-12-09 4.823 1,084,648 -6,884 0.04% 5,230,743
2009-12-10 2009-12-08 4.997 1,091,532 -30,980 0.04% 5,454,204
2009-12-09 2009-12-07 4.997 1,122,512 -70,909 0.04% 5,609,006
2009-12-08 2009-12-04 4.910 1,193,421 -74,351 0.04% 5,859,315
2009-12-04 2009-12-02 4.648 1,267,772 +17,211 0.05% 5,892,880
2009-12-03 2009-12-01 4.706 1,250,561 -41,995 0.04% 5,885,541
2009-12-02 2009-11-30 4.387 1,292,556 -6,884 0.05% 5,670,127
2009-12-01 2009-11-27 4.212 1,299,440 +31,668 0.05% 5,473,823
2009-11-27 2009-11-25 4.619 1,267,772 -189,320 0.05% 5,856,050
2009-11-26 2009-11-24 4.445 1,457,092 -1,377 0.05% 6,476,567
2009-11-25 2009-11-23 4.474 1,458,469 -10,326 0.05% 6,525,058
2009-11-24 2009-11-20 4.445 1,468,795 +3,442 0.05% 6,528,586
2009-11-23 2009-11-19 4.474 1,465,353 +6,884 0.05% 6,555,857
2009-11-20 2009-11-18 4.416 1,458,469 +17,211 0.05% 6,440,317
2009-11-19 2009-11-17 4.590 1,441,258 -17,211 0.05% 6,615,540
2009-11-18 2009-11-16 4.532 1,458,469 -13,768 0.05% 6,609,799
2009-11-17 2009-11-13 4.474 1,472,237 -103,266 0.05% 6,586,655
2009-11-16 2009-11-12 4.416 1,575,503 +247,837 0.06% 6,957,117
2009-11-12 2009-11-10 3.980 1,327,666 +10,327 0.05% 5,284,159
2009-11-11 2009-11-09 4.009 1,317,339 +178,993 0.05% 5,281,328
2009-11-10 2009-11-06 4.038 1,138,346 -10,327 0.04% 4,596,800
2009-11-09 2009-11-05 4.009 1,148,673 -1,376,871 0.04% 4,605,131
2009-11-06 2009-11-04 3.951 2,525,544 +1,431,946 0.09% 9,978,387
2009-11-05 2009-11-03 4.009 1,093,598 +17,211 0.04% 4,384,330
2009-11-04 2009-11-02 3.893 1,076,387 +27,538 0.04% 4,190,248
2009-11-02 2009-10-29 3.864 1,048,849 +3,442 0.04% 4,052,575
2009-10-29 2009-10-27 4.096 1,045,407 +13,769 0.04% 4,282,240
2009-10-28 2009-10-23 4.125 1,031,638 +13,768 0.04% 4,255,809
2009-10-27 2009-10-22 4.154 1,017,870 -6,884 0.04% 4,228,583
2009-10-23 2009-10-21 4.096 1,024,754 +3,442 0.04% 4,197,640
2009-10-22 2009-10-20 3.922 1,021,312 -34,422 0.04% 4,005,518
2009-10-21 2009-10-19 3.951 1,055,734 +6,885 0.04% 4,171,189
2009-10-16 2009-10-14 3.922 1,048,849 +44,748 0.04% 4,113,516
2009-10-13 2009-10-09 3.893 1,004,101 +10,327 0.04% 3,908,847
2009-10-12 2009-10-08 3.893 993,774 +3,442 0.04% 3,868,645
2009-10-09 2009-10-07 3.893 990,332 -10,327 0.04% 3,855,246
2009-09-24 2009-09-22 4.067 1,000,659 -3,442 0.04% 4,069,871
2009-09-23 2009-09-21 4.067 1,004,101 +10,327 0.04% 4,083,870
2009-09-21 2009-09-17 4.212 993,774 -68,844 0.04% 4,186,221
2009-09-18 2009-09-16 4.154 1,062,618 +75,728 0.04% 4,414,481
2009-09-17 2009-09-15 4.125 986,890 +17,211 0.04% 4,071,211
2009-09-16 2009-09-14 4.183 969,679 -82,612 0.03% 4,056,551
2009-09-15 2009-09-11 4.241 1,052,291 +75,727 0.04% 4,463,291
2009-09-14 2009-09-10 4.300 976,564 -33,733 0.03% 4,198,836
2009-09-11 2009-09-09 4.387 1,010,297 -79,170 0.04% 4,431,926
2009-09-10 2009-09-08 4.154 1,089,467 +92,939 0.04% 4,526,021
2009-09-09 2009-09-07 4.183 996,528 -33,734 0.04% 4,168,871
2009-09-08 2009-09-04 4.154 1,030,262 -6,884 0.04% 4,280,063
2009-09-07 2009-09-03 4.125 1,037,146 -27,537 0.04% 4,278,531
2009-09-04 2009-09-02 4.038 1,064,683 +34,421 0.04% 4,299,338
2009-09-02 2009-08-31 4.009 1,030,262 +17,211 0.04% 4,130,411
2009-09-01 2009-08-28 4.154 1,013,051 -22,718 0.04% 4,208,563
2009-08-31 2009-08-27 4.241 1,035,769 -24,095 0.04% 4,393,213
2009-08-28 2009-08-26 4.329 1,059,864 -3,442 0.04% 4,587,783
2009-08-26 2009-08-24 4.358 1,063,306 -10,327 0.04% 4,633,573
2009-08-25 2009-08-21 4.183 1,073,633 -34,422 0.04% 4,491,432
2009-08-24 2009-08-20 4.212 1,108,055 -6,884 0.04% 4,667,623
2009-08-21 2009-08-19 4.125 1,114,939 -93,627 0.04% 4,599,450
2009-08-20 2009-08-18 4.183 1,208,566 +145,260 0.05% 5,055,910
2009-08-19 2009-08-17 4.096 1,063,306 -22,030 0.04% 4,355,559
2009-08-17 2009-08-13 4.416 1,085,336 -6,885 0.04% 4,792,634
2009-08-14 2009-08-12 4.329 1,092,221 +24,784 0.04% 4,727,845
2009-08-13 2009-08-11 4.532 1,067,437 +20,653 0.04% 4,837,638
2009-08-12 2009-08-10 4.590 1,046,784 -2,065 0.04% 4,804,859
2009-08-11 2009-08-07 4.561 1,048,849 -35,799 0.04% 4,783,867
2009-08-10 2009-08-06 4.677 1,084,648 +106,708 0.04% 5,073,191
2009-08-07 2009-08-05 4.677 977,940 +298,781 0.04% 4,574,089
2009-08-06 2009-08-04 4.881 679,159 -159,029 0.03% 3,314,723
2009-08-05 2009-08-03 4.997 838,188 -167,978 0.03% 4,188,286
2009-08-04 2009-07-31 4.561 1,006,166 +13,080 0.04% 4,589,187
2009-08-03 2009-07-30 4.358 993,086 +68,844 0.04% 4,327,575
2009-07-31 2009-07-29 4.329 924,242 -47,502 0.03% 4,000,723
2009-07-30 2009-07-28 4.619 971,744 -38,553 0.04% 4,488,647
2009-07-29 2009-07-27 4.648 1,010,297 -74,351 0.04% 4,696,080
2009-07-28 2009-07-24 4.241 1,084,648 +64,713 0.04% 4,600,533
2009-07-27 2009-07-23 4.212 1,019,935 +6,884 0.04% 4,296,422
2009-07-24 2009-07-22 4.212 1,013,051 -34,421 0.04% 4,267,424
2009-07-23 2009-07-21 4.241 1,047,472 -308,420 0.04% 4,442,851
2009-07-22 2009-07-20 4.067 1,355,892 -357,298 0.05% 5,514,671
2009-07-21 2009-07-17 3.893 1,713,190 +464,006 0.06% 6,669,247
2009-07-20 2009-07-16 3.864 1,249,184 -72,286 0.05% 4,826,636
2009-07-17 2009-07-15 3.922 1,321,470 +311,173 0.05% 5,182,718
2009-07-15 2009-07-13 3.631 1,010,297 -17,211 0.04% 3,668,813
2009-07-14 2009-07-10 3.719 1,027,508 -113,592 0.04% 3,820,865
2009-07-13 2009-07-09 3.660 1,141,100 +144,572 0.04% 4,176,964
2009-07-07 2009-07-03 3.748 996,528 +10,326 0.04% 3,734,614
2009-07-06 2009-07-02 3.719 986,202 +2,066 0.04% 3,667,265
2009-07-03 2009-06-30 3.777 984,136 -134,245 0.04% 3,716,764
2009-07-02 2009-06-29 3.893 1,118,381 +68,843 0.04% 4,353,726
2009-06-30 2009-06-26 3.980 1,049,538 -13,768 0.04% 4,177,199
2009-06-29 2009-06-25 3.922 1,063,306 +13,080 0.04% 4,170,216
2009-06-26 2009-06-24 3.835 1,050,226 +79,170 0.04% 4,027,385
2009-06-25 2009-06-23 3.690 971,056 -226,495 0.04% 3,582,733
2009-06-24 2009-06-22 3.951 1,197,551 +103,265 0.05% 4,731,506
2009-06-23 2009-06-19 4.009 1,094,286 +9,638 0.04% 4,387,089
2009-06-22 2009-06-18 4.154 1,084,648 +23,407 0.04% 4,506,002
2009-06-19 2009-06-17 4.300 1,061,241 +68,843 0.04% 4,562,913
2009-06-18 2009-06-16 4.212 992,398 -68,843 0.04% 4,180,424
2009-06-17 2009-06-15 4.358 1,061,241 -192,074 0.04% 4,624,574
2009-06-16 2009-06-12 4.358 1,253,315 +185,189 0.05% 5,461,576
2009-06-15 2009-06-11 4.474 1,068,126 -119,787 0.04% 4,778,699
2009-06-12 2009-06-10 4.387 1,187,913 +75,728 0.04% 5,211,084
2009-06-11 2009-06-09 4.416 1,112,185 +391,031 0.04% 4,911,194
2009-06-10 2009-06-08 4.648 721,154 -598,251 0.03% 3,352,081
2009-06-09 2009-06-05 4.416 1,319,405 -66,089 0.05% 5,826,238
2009-06-08 2009-06-04 4.416 1,385,494 +143,194 0.05% 6,118,074
2009-06-05 2009-06-03 4.387 1,242,300 -113,592 0.05% 5,449,666
2009-06-04 2009-06-02 4.183 1,355,892 +17,211 0.05% 5,672,233
2009-06-03 2009-06-01 4.154 1,338,681 +68,844 0.05% 5,561,342
2009-06-02 2009-05-29 3.951 1,269,837 -75,728 0.05% 5,017,107
2009-06-01 2009-05-27 3.922 1,345,565 +130,114 0.05% 5,277,217
2009-05-29 2009-05-26 3.864 1,215,451 +3,442 0.05% 4,696,297
2009-05-27 2009-05-25 3.864 1,212,009 -6,884 0.05% 4,682,998
2009-05-26 2009-05-22 3.864 1,218,893 -125,345 0.05% 4,709,597
2009-05-25 2009-05-21 4.034 1,344,238 +80,956 0.05% 5,423,051
2009-05-22 2009-05-20 3.921 1,263,282 -35,198 0.05% 4,952,889
2009-05-21 2009-05-19 3.750 1,298,480 +144,313 0.05% 4,869,545
2009-05-20 2009-05-18 3.693 1,154,167 +12,671 0.04% 4,262,763
2009-05-19 2009-05-15 3.466 1,141,496 -17,599 0.04% 3,956,521
2009-05-18 2009-05-14 3.523 1,159,095 +85,883 0.04% 4,083,381
2009-05-15 2009-05-13 3.494 1,073,212 -110,522 0.04% 3,750,333
2009-05-14 2009-05-12 3.523 1,183,734 +140,793 0.04% 4,170,182
2009-05-13 2009-05-11 3.580 1,042,941 +29,566 0.04% 3,733,443
2009-05-12 2009-05-08 3.779 1,013,375 +240,052 0.04% 3,829,138
2009-05-11 2009-05-07 3.154 773,323 +409,004 0.03% 2,438,727
2009-05-08 2009-05-06 3.239 364,319 -121,082 0.01% 1,179,956
2009-05-07 2009-05-05 2.869 485,401 +121,082 0.02% 1,392,840
2009-05-06 2009-05-04 2.926 364,319 -204,150 0.01% 1,066,101
2009-05-05 2009-04-30 2.472 568,469 -45,758 0.02% 1,405,094
2009-05-04 2009-04-29 2.443 614,227 +24,639 0.02% 1,500,744
2009-04-30 2009-04-28 2.358 589,588 -35,198 0.02% 1,390,292
2009-04-29 2009-04-27 2.500 624,786 -51,390 0.02% 1,562,044
2009-04-28 2009-04-24 2.642 676,176 +105,595 0.02% 1,786,578
2009-04-27 2009-04-23 2.500 570,581 -77,436 0.02% 1,426,524
2009-04-24 2009-04-22 2.415 648,017 -24,639 0.02% 1,564,893
2009-04-23 2009-04-21 2.529 672,656 +130,234 0.02% 1,700,835
2009-04-22 2009-04-20 2.642 542,422 -63,357 0.02% 1,433,176
2009-04-21 2009-04-17 2.585 605,779 +38,718 0.02% 1,566,155
2009-04-20 2009-04-16 2.642 567,061 +38,718 0.02% 1,498,276
2009-04-17 2009-04-15 2.727 528,343 +21,119 0.02% 1,441,008
2009-04-16 2009-04-14 2.671 507,224 +73,212 0.02% 1,354,587
2009-04-15 2009-04-09 2.500 434,012 -102,075 0.02% 1,085,085
2009-04-14 2009-04-08 2.443 536,087 -30,974 0.02% 1,309,824
2009-04-09 2009-04-07 2.529 567,061 -10,560 0.02% 1,433,834
2009-04-08 2009-04-06 2.585 577,621 -105,594 0.02% 1,493,357
2009-04-07 2009-04-03 2.500 683,215 +14,079 0.03% 1,708,124
2009-04-06 2009-04-02 2.415 669,136 +3,520 0.02% 1,615,893
2009-04-02 2009-03-31 2.273 665,616 +35,198 0.02% 1,512,840
2009-04-01 2009-03-30 2.244 630,418 -52,797 0.02% 1,414,930
2009-03-30 2009-03-26 2.386 683,215 +17,599 0.03% 1,630,482
2009-03-26 2009-03-24 2.301 665,616 +45,758 0.02% 1,531,750
2009-03-25 2009-03-23 2.330 619,858 -35,903 0.02% 1,444,060
2009-03-24 2009-03-20 2.131 655,761 +80,956 0.02% 1,397,288
2009-03-23 2009-03-19 2.159 574,805 -59,837 0.02% 1,241,119
2009-03-20 2009-03-18 2.102 634,642 +70,397 0.02% 1,334,258
2009-03-19 2009-03-17 2.074 564,245 -70,397 0.02% 1,170,226
2009-03-18 2009-03-16 2.188 634,642 -35,198 0.02% 1,388,349
2009-03-17 2009-03-13 2.074 669,840 +17,599 0.02% 1,389,227
2009-03-16 2009-03-12 1.989 652,241 -70,396 0.02% 1,297,136
2009-03-13 2009-03-11 2.017 722,637 +35,198 0.03% 1,457,665
2009-03-12 2009-03-10 2.017 687,439 +56,317 0.03% 1,386,666
2009-03-10 2009-03-06 2.017 631,122 +73,916 0.02% 1,273,066
2009-03-09 2009-03-05 2.131 557,206 -87,995 0.02% 1,187,288
2009-03-06 2009-03-04 2.188 645,201 +63,357 0.02% 1,411,448
2009-03-05 2009-03-03 2.074 581,844 +7,039 0.02% 1,206,726
2009-03-04 2009-03-02 2.017 574,805 +17,599 0.02% 1,159,466
2009-03-03 2009-02-27 2.159 557,206 +10,560 0.02% 1,203,119
2009-03-02 2009-02-26 2.244 546,646 +7,040 0.02% 1,226,909
2009-02-27 2009-02-25 2.301 539,606 -7,040 0.02% 1,241,770
2009-02-26 2009-02-24 2.301 546,646 +7,040 0.02% 1,257,970
2009-02-25 2009-02-23 2.443 539,606 +17,599 0.02% 1,318,422
2009-02-24 2009-02-20 2.415 522,007 +105,594 0.02% 1,260,592
2009-02-23 2009-02-19 2.529 416,413 -105,594 0.02% 1,052,915
2009-02-20 2009-02-18 2.472 522,007 +70,396 0.02% 1,290,253
2009-02-19 2009-02-17 2.443 451,611 +35,198 0.02% 1,103,423
2009-02-18 2009-02-16 2.671 416,413 -154,872 0.02% 1,112,068
2009-02-13 2009-02-11 2.415 571,285 -24,639 0.02% 1,379,593
2009-02-12 2009-02-10 2.472 595,924 -35,198 0.02% 1,472,955
2009-02-11 2009-02-09 2.500 631,122 -76,732 0.02% 1,577,884
2009-02-10 2009-02-06 2.415 707,854 +35,198 0.03% 1,709,393
2009-02-09 2009-02-05 2.358 672,656 +105,595 0.03% 1,586,172
2009-02-06 2009-02-04 2.330 567,061 -140,793 0.02% 1,321,061
2009-02-05 2009-02-03 2.216 707,854 +87,996 0.03% 1,568,619
2009-02-03 2009-01-30 2.301 619,858 -17,599 0.02% 1,426,450
2009-01-29 2009-01-22 2.131 637,457 -10,560 0.03% 1,358,286
2009-01-23 2009-01-21 2.074 648,017 +47,166 0.03% 1,343,967
2009-01-22 2009-01-20 2.244 600,851 -17,599 0.02% 1,348,569
2009-01-20 2009-01-16 2.330 618,450 +49,277 0.02% 1,440,780
2009-01-19 2009-01-15 2.330 569,173 +7,040 0.02% 1,325,981
2009-01-14 2009-01-12 2.330 562,133 +175,991 0.02% 1,309,580
2009-01-13 2009-01-09 2.529 386,142 -105,595 0.02% 976,374
2009-01-12 2009-01-08 2.557 491,737 +140,793 0.02% 1,257,345
2009-01-09 2009-01-07 2.756 350,944 -21,119 0.01% 967,139
2009-01-08 2009-01-06 2.727 372,063 -126,713 0.01% 1,014,768
2009-01-07 2009-01-05 2.727 498,776 +91,515 0.02% 1,360,367
2009-01-06 2009-01-02 2.614 407,261 +56,317 0.02% 1,064,486
2009-01-05 2008-12-31 2.443 350,944 -17,599 0.01% 857,463
2009-01-02 2008-12-29 2.500 368,543 -70,396 0.01% 921,404
2008-12-30 2008-12-24 2.443 438,939 +77,436 0.02% 1,072,462
2008-12-29 2008-12-22 2.472 361,503 -63,357 0.01% 893,533
2008-12-23 2008-12-19 2.614 424,860 -40,126 0.02% 1,110,485
2008-12-22 2008-12-18 2.614 464,986 +10,559 0.02% 1,215,366
2008-12-19 2008-12-17 2.472 454,427 -113,338 0.02% 1,123,214
2008-12-18 2008-12-16 2.273 567,765 +123,194 0.02% 1,290,440
2008-12-17 2008-12-15 2.216 444,571 +91,515 0.02% 985,179
2008-12-16 2008-12-12 2.244 353,056 -171,767 0.01% 792,410
2008-12-15 2008-12-11 2.529 524,823 +98,555 0.02% 1,327,034
2008-12-12 2008-12-10 2.642 426,268 +52,797 0.02% 1,126,276
2008-12-11 2008-12-09 2.500 373,471 -24,639 0.01% 933,725
2008-12-10 2008-12-08 2.585 398,110 -249,907 0.02% 1,029,257
2008-12-08 2008-12-04 2.188 648,017 -3,520 0.03% 1,417,609
2008-12-04 2008-12-02 2.046 651,537 +23,231 0.03% 1,332,756
2008-12-03 2008-12-01 2.216 628,306 +70,397 0.02% 1,392,339
2008-12-02 2008-11-28 2.046 557,909 -70,397 0.02% 1,141,235
2008-12-01 2008-11-27 1.989 628,306 +17,599 0.02% 1,249,535
2008-11-28 2008-11-26 1.875 610,707 +17,599 0.02% 1,145,133
2008-11-27 2008-11-25 1.761 593,108 +77,436 0.02% 1,044,731
2008-11-26 2008-11-24 1.904 515,672 -59,837 0.02% 981,584
2008-11-25 2008-11-21 1.989 575,509 +21,119 0.02% 1,144,536
2008-11-24 2008-11-20 1.847 554,390 +31,679 0.02% 1,023,783
2008-11-21 2008-11-19 2.074 522,711 -3,520 0.02% 1,084,086
2008-11-20 2008-11-18 2.216 526,231 -102,075 0.02% 1,166,139
2008-11-19 2008-11-17 2.358 628,306 +31,678 0.02% 1,481,592
2008-11-18 2008-11-14 2.330 596,628 +126,714 0.02% 1,389,942
2008-11-17 2008-11-13 2.415 469,914 +14,079 0.02% 1,134,793
2008-11-14 2008-11-12 2.529 455,835 +14,080 0.02% 1,152,595
2008-11-13 2008-11-11 2.784 441,755 +116,154 0.02% 1,229,948
2008-11-12 2008-11-10 2.557 325,601 -7,040 0.01% 832,544
2008-11-11 2008-11-07 2.131 332,641 -28,158 0.01% 708,788
2008-11-10 2008-11-06 1.790 360,799 -39,422 0.01% 645,781
2008-11-07 2008-11-05 1.705 400,221 +74,620 0.02% 682,229
2008-11-06 2008-11-04 1.591 325,601 -70,397 0.01% 518,028
2008-11-05 2008-11-03 1.619 395,998 +105,595 0.02% 641,279
2008-11-04 2008-10-31 1.761 290,403 -137,273 0.01% 511,531
2008-11-03 2008-10-30 1.648 427,676 +140,793 0.02% 704,729
2008-10-30 2008-10-28 1.236 286,883 -35,198 0.01% 354,547
2008-10-28 2008-10-24 1.094 322,081 +38,718 0.01% 352,294
2008-10-27 2008-10-23 1.349 283,363 -105,595 0.01% 382,398
2008-10-24 2008-10-22 1.421 388,958 +35,198 0.02% 552,525
2008-10-23 2008-10-21 1.506 353,760 -21,119 0.01% 532,677
2008-10-21 2008-10-17 1.406 374,879 +14,080 0.01% 527,200
2008-10-20 2008-10-16 1.506 360,799 +7,039 0.01% 543,276
2008-10-17 2008-10-15 1.506 353,760 -271,026 0.01% 532,677
2008-10-16 2008-10-14 1.790 624,786 +70,396 0.02% 1,118,281
2008-10-15 2008-10-13 1.989 554,390 +17,599 0.02% 1,102,536
2008-10-14 2008-10-10 1.960 536,791 -35,198 0.02% 1,052,285
2008-10-13 2008-10-09 2.159 571,989 +35,198 0.02% 1,235,038
2008-10-09 2008-10-06 2.756 536,791 -7,743 0.02% 1,479,300
2008-10-08 2008-10-03 2.841 544,534 +31,678 0.02% 1,547,050
2008-10-06 2008-10-02 2.926 512,856 +33,791 0.02% 1,500,762
2008-10-03 2008-09-30 3.097 479,065 +10,559 0.02% 1,483,543
2008-10-02 2008-09-29 3.154 468,506 -11,967 0.02% 1,477,466
2008-09-30 2008-09-26 3.267 480,473 +18,303 0.02% 1,569,806
2008-09-29 2008-09-25 3.409 462,170 +10,559 0.02% 1,575,659
2008-09-26 2008-09-24 3.296 451,611 -10,559 0.02% 1,488,338
2008-09-25 2008-09-23 3.296 462,170 +10,559 0.02% 1,523,137
2008-09-24 2008-09-22 3.693 451,611 +10,560 0.02% 1,667,966
2008-09-23 2008-09-19 3.580 441,051 -30,271 0.02% 1,578,842
2008-09-22 2008-09-18 3.324 471,322 +19,711 0.02% 1,566,689
2008-09-19 2008-09-17 3.779 451,611 -14,079 0.02% 1,706,457
2008-09-18 2008-09-16 3.750 465,690 -21,119 0.02% 1,746,425
2008-09-17 2008-09-12 3.722 486,809 +256,947 0.02% 1,811,795
2008-09-16 2008-09-11 3.638 229,862 -24,951 0.01% 836,199
2008-09-12 2008-09-10 3.442 254,813 +17,868 0.01% 877,052
2008-09-11 2008-09-09 3.778 236,945 -10,721 0.01% 895,118
2008-09-10 2008-09-08 4.058 247,666 +17,868 0.01% 1,004,924
2008-09-09 2008-09-05 4.142 229,798 +3,574 0.01% 951,715
2008-09-08 2008-09-04 4.114 226,224 +25,015 0.01% 930,582
2008-09-05 2008-09-03 4.421 201,209 -14,295 0.01% 889,618
2008-09-04 2008-09-02 4.953 215,504 +33,592 0.01% 1,067,401
2008-09-03 2008-09-01 5.373 181,912 -17,868 0.01% 977,375
2008-09-02 2008-08-29 5.233 199,780 +10,721 0.01% 1,045,424
2008-09-01 2008-08-28 5.065 189,059 -10,721 0.01% 957,579
2008-08-29 2008-08-27 5.149 199,780 +10,721 0.01% 1,028,653
2008-08-28 2008-08-26 4.925 189,059 +7,147 0.01% 931,127
2008-08-21 2008-08-19 5.205 181,912 -21,441 0.01% 946,833
2008-08-20 2008-08-18 5.261 203,353 +10,720 0.01% 1,069,812
2008-08-18 2008-08-14 5.513 192,633 +7,147 0.01% 1,061,930
2008-08-14 2008-08-12 5.541 185,486 +3,574 0.01% 1,027,721
2008-08-12 2008-08-08 6.548 181,912 -25,015 0.01% 1,191,176
2008-08-08 2008-08-05 6.744 206,927 +21,441 0.01% 1,395,510
2008-07-30 2008-07-28 6.996 185,486 -21,441 0.01% 1,297,627
2008-07-29 2008-07-25 7.052 206,927 +21,441 0.01% 1,459,206
2008-07-28 2008-07-24 7.108 185,486 -17,867 0.01% 1,318,389
2008-07-25 2008-07-23 6.996 203,353 +11,435 0.01% 1,422,622
2008-07-22 2008-07-18 7.052 191,918 -28,589 0.01% 1,353,366
2008-07-21 2008-07-17 7.220 220,507 +28,589 0.01% 1,591,992
2008-07-15 2008-07-11 7.555 191,918 -35,736 0.01% 1,450,035
2008-07-14 2008-07-10 7.723 227,654 +32,162 0.01% 1,758,261
2008-06-26 2008-06-24 7.080 195,492 -7,147 0.01% 1,384,039
2008-06-23 2008-06-19 7.080 202,639 -7,147 0.01% 1,434,638
2008-06-20 2008-06-18 7.360 209,786 +7,147 0.01% 1,543,942
2008-06-19 2008-06-17 7.472 202,639 -113,639 0.01% 1,514,025
2008-06-18 2008-06-16 7.024 316,278 +107,207 0.01% 2,221,476
2008-06-12 2008-06-10 6.380 209,071 -7,862 0.01% 1,333,913
2008-06-10 2008-06-05 6.856 216,933 +3,574 0.01% 1,487,273
2008-06-04 2008-06-02 7.723 213,359 +7,147 0.01% 1,647,855
2008-06-03 2008-05-30 7.560 206,212 -5,977 0.01% 1,559,008
2008-05-30 2008-05-28 7.560 212,189 +3,677 0.01% 1,604,195
2008-05-28 2008-05-26 7.397 208,512 -36,772 0.01% 1,542,374
2008-05-22 2008-05-20 7.723 245,284 +11,032 0.01% 1,894,424
2008-05-21 2008-05-19 7.995 234,252 -18,386 0.01% 1,872,924
2008-05-20 2008-05-16 7.805 252,638 -3,677 0.01% 1,971,833
2008-05-19 2008-05-15 7.615 256,315 -47,803 0.01% 1,951,739
2008-05-16 2008-05-14 7.234 304,118 +44,126 0.01% 2,199,953
2008-05-15 2008-05-13 7.044 259,992 -3,677 0.01% 1,831,257
2008-05-14 2008-05-09 6.608 263,669 +36,771 0.01% 1,742,428
2008-05-13 2008-05-08 6.799 226,898 -18,386 0.01% 1,542,625
2008-05-09 2008-05-07 6.935 245,284 +18,386 0.01% 1,700,979
2008-05-08 2008-05-06 7.152 226,898 -44,126 0.01% 1,622,841
2008-05-06 2008-05-02 6.962 271,024 -29,417 0.01% 1,886,850
2008-05-05 2008-04-30 6.608 300,441 +25,740 0.01% 1,985,432
2008-05-02 2008-04-29 7.016 274,701 +47,803 0.01% 1,927,390
2008-04-30 2008-04-28 7.288 226,898 -36,771 0.01% 1,653,694
2008-04-29 2008-04-25 7.451 263,669 -7,355 0.01% 1,964,714
2008-04-28 2008-04-24 7.370 271,024 +7,355 0.01% 1,997,407
2008-04-25 2008-04-23 7.125 263,669 +22,062 0.01% 1,878,668
2008-04-24 2008-04-22 7.370 241,607 -36,771 0.01% 1,780,608
2008-04-23 2008-04-21 6.908 278,378 -7,354 0.01% 1,922,907
2008-04-22 2008-04-18 6.962 285,732 -15,444 0.01% 1,989,246
2008-04-18 2008-04-16 5.711 301,176 +33,094 0.01% 1,720,003
2008-04-17 2008-04-15 5.303 268,082 +32,359 0.01% 1,421,647
2008-04-16 2008-04-14 5.031 235,723 -73,543 0.01% 1,185,942
2008-04-11 2008-04-09 5.276 309,266 -36,771 0.01% 1,631,637
2008-04-10 2008-04-08 5.439 346,037 +36,771 0.01% 1,882,098
2008-04-08 2008-04-03 5.031 309,266 +36,771 0.01% 1,555,942
2008-04-07 2008-04-02 5.031 272,495 -36,771 0.01% 1,370,945
2008-04-02 2008-03-31 4.977 309,266 -8,825 0.01% 1,539,121
2008-04-01 2008-03-28 4.705 318,091 -2,942 0.01% 1,496,536
2008-03-26 2008-03-20 3.889 321,033 +36,772 0.01% 1,248,462
2008-03-25 2008-03-19 3.889 284,261 -36,772 0.01% 1,105,460
2008-03-20 2008-03-18 3.780 321,033 +25,740 0.01% 1,213,540
2008-03-19 2008-03-17 4.215 295,293 +36,772 0.01% 1,244,728
2008-03-18 2008-03-14 4.678 258,521 +15,444 0.01% 1,209,244
2008-03-17 2008-03-13 5.113 243,077 +3,677 0.01% 1,242,772
2008-03-14 2008-03-12 5.412 239,400 -3,677 0.01% 1,295,588
2008-03-13 2008-03-11 5.303 243,077 +23,533 0.01% 1,289,045
2008-03-10 2008-03-06 6.010 219,544 -91,928 0.01% 1,319,482
2008-03-06 2008-03-04 6.146 311,472 +55,157 0.01% 1,914,331
2008-03-05 2008-03-03 6.037 256,315 +7,354 0.01% 1,547,450
2008-03-04 2008-02-29 6.228 248,961 -36,771 0.01% 1,550,445
2008-02-28 2008-02-26 5.820 285,732 +73,543 0.01% 1,662,885
2008-02-27 2008-02-25 5.956 212,189 -77,220 0.01% 1,263,737
2008-02-26 2008-02-22 6.010 289,409 -1,471 0.01% 1,739,378
2008-02-25 2008-02-21 5.929 290,880 +86,045 0.01% 1,724,487
2008-02-22 2008-02-20 6.282 204,835 -73,543 0.01% 1,286,784
2008-02-21 2008-02-19 6.445 278,378 -4,413 0.01% 1,794,208
2008-02-19 2008-02-15 5.820 282,791 -3,677 0.01% 1,645,769
2008-02-18 2008-02-14 5.521 286,468 +11,032 0.01% 1,581,473
2008-02-15 2008-02-13 5.194 275,436 +69,865 0.01% 1,430,684
2008-02-14 2008-02-12 4.977 205,571 -7,354 0.01% 1,023,063
2008-02-12 2008-02-06 5.249 212,925 -44,126 0.01% 1,117,567
2008-02-11 2008-02-04 5.793 257,051 +736 0.01% 1,488,979
2008-02-05 2008-02-01 5.765 256,315 +55,157 0.01% 1,477,745
2008-02-04 2008-01-31 5.820 201,158 +3,677 0.01% 1,170,687
2008-01-30 2008-01-28 6.690 197,481 -73,543 0.01% 1,321,144
2008-01-29 2008-01-25 7.098 271,024 +73,543 0.01% 1,923,702
2008-01-24 2008-01-22 7.044 197,481 -3,677 0.01% 1,390,960
2008-01-22 2008-01-18 7.778 201,158 +18,386 0.01% 1,564,563
2008-01-21 2008-01-17 7.941 182,772 -55,157 0.01% 1,451,383
2008-01-18 2008-01-16 8.240 237,929 -55,158 0.01% 1,960,558
2008-01-17 2008-01-15 8.893 293,087 -73,542 0.01% 2,606,357
2008-01-15 2008-01-11 9.518 366,629 +36,771 0.01% 3,489,671
2008-01-14 2008-01-10 9.382 329,858 +67,659 0.01% 3,094,822
2008-01-10 2008-01-08 8.566 262,199 +3,678 0.01% 2,246,111
2008-01-07 2008-01-03 8.322 258,521 -36,772 0.01% 2,151,329
2007-12-20 2007-12-18 7.669 295,293 +51,480 0.01% 2,264,602
2007-12-19 2007-12-17 7.669 243,813 -58,834 0.01% 1,869,802
2007-12-18 2007-12-14 8.349 302,647 -3,677 0.01% 2,526,762
2007-12-17 2007-12-13 8.702 306,324 -36,772 0.01% 2,665,757
2007-12-13 2007-12-11 9.083 343,096 +2,207 0.01% 3,116,389
2007-12-05 2007-12-03 9.056 340,889 +110,314 0.01% 3,087,073
2007-11-30 2007-11-28 8.947 230,575 -73,543 0.01% 2,062,993
2007-11-29 2007-11-27 9.056 304,118 -3,677 0.01% 2,754,076
2007-11-28 2007-11-26 9.409 307,795 +14,708 0.01% 2,896,191
2007-11-22 2007-11-20 9.491 293,087 +110,315 0.01% 2,781,708
2007-11-20 2007-11-16 9.573 182,772 -69,866 0.01% 1,749,613
2007-11-19 2007-11-15 9.464 252,638 -36,771 0.01% 2,390,934
2007-11-16 2007-11-14 9.817 289,409 +36,771 0.01% 2,841,246
2007-11-15 2007-11-13 9.409 252,638 +25,740 0.01% 2,377,193
2007-11-14 2007-11-12 9.926 226,898 -73,543 0.01% 2,252,232
2007-11-13 2007-11-09 10.633 300,441 -73,543 0.01% 3,194,667
2007-11-12 2007-11-08 10.905 373,984 -33,094 0.01% 4,078,374
2007-11-09 2007-11-07 10.905 407,078 +29,417 0.02% 4,439,271
2007-11-08 2007-11-06 10.796 377,661 +4,413 0.01% 4,077,390
2007-11-07 2007-11-05 10.987 373,248 +5,883 0.01% 4,100,799
2007-11-06 2007-11-02 11.585 367,365 -36,771 0.01% 4,255,955
2007-11-05 2007-11-01 11.803 404,136 -26,476 0.02% 4,769,874
2007-11-02 2007-10-31 11.150 430,612 -25,740 0.02% 4,801,308
2007-11-01 2007-10-30 10.960 456,352 +14,709 0.02% 5,001,435
2007-10-30 2007-10-26 11.123 441,643 +36,771 0.02% 4,912,293
2007-10-26 2007-10-24 11.068 404,872 +72,072 0.02% 4,481,277
2007-10-25 2007-10-23 11.259 332,800 -18,385 0.01% 3,746,910
2007-10-24 2007-10-22 10.878 351,185 -147,086 0.01% 3,820,195
2007-10-23 2007-10-18 10.987 498,271 -5,884 0.02% 5,474,401
2007-10-22 2007-10-17 10.742 504,155 -5,883 0.02% 5,415,652
2007-10-18 2007-10-16 9.981 510,038 +13,238 0.02% 5,090,474
2007-10-17 2007-10-15 10.280 496,800 -18,386 0.02% 5,106,966
2007-10-16 2007-10-12 10.552 515,186 -44,126 0.02% 5,436,074
2007-10-15 2007-10-11 10.851 559,312 -5,148 0.02% 6,068,993
2007-10-12 2007-10-10 10.035 564,460 +59,570 0.02% 5,664,338
2007-10-10 2007-10-08 8.784 504,890 -36,771 0.02% 4,434,952
2007-10-09 2007-10-05 9.002 541,661 +80,897 0.02% 4,875,792
2007-10-08 2007-10-04 8.784 460,764 -106,637 0.02% 4,047,349
2007-10-05 2007-10-03 10.008 567,401 +41,919 0.02% 5,678,420
2007-10-04 2007-10-02 9.573 525,482 -11,031 0.02% 5,030,256
2007-10-03 2007-09-28 8.267 536,513 -3,678 0.02% 4,435,509
2007-09-28 2007-09-25 8.104 540,191 -61,040 0.02% 4,377,773
2007-09-25 2007-09-21 8.621 601,231 +91,928 0.02% 5,183,108
2007-09-24 2007-09-20 8.539 509,303 +3,678 0.02% 4,349,061
2007-09-20 2007-09-18 8.539 505,625 -14,709 0.02% 4,317,654
2007-09-19 2007-09-17 7.995 520,334 -4,413 0.02% 4,160,247
2007-09-18 2007-09-14 8.159 524,747 -5,148 0.02% 4,281,154
2007-09-17 2007-09-13 8.267 529,895 +55,158 0.02% 4,380,796
2007-09-13 2007-09-11 8.403 474,737 +2,206 0.02% 3,989,341
2007-09-12 2007-09-10 8.131 472,531 -27,946 0.02% 3,842,299
2007-09-11 2007-09-07 7.451 500,477 -7,355 0.02% 3,729,274
2007-09-10 2007-09-06 7.288 507,832 +14,709 0.02% 3,701,216
2007-09-07 2007-09-05 7.234 493,123 +22,063 0.02% 3,567,192
2007-09-06 2007-09-04 7.125 471,060 -95,606 0.02% 3,356,349
2007-09-05 2007-09-03 7.315 566,666 -7,354 0.02% 4,145,425
2007-09-04 2007-08-31 7.343 574,020 +66,924 0.02% 4,214,833
2007-09-03 2007-08-30 6.853 507,096 +6,619 0.02% 3,475,204
2007-08-31 2007-08-29 6.472 500,477 -147,086 0.02% 3,239,296
2007-08-30 2007-08-28 6.581 647,563 +125,023 0.03% 4,261,741
2007-08-29 2007-08-27 7.044 522,540 -55,157 0.02% 3,680,518
2007-08-28 2007-08-24 6.255 577,697 +35,300 0.03% 3,613,413
2007-08-27 2007-08-23 5.711 542,397 -26,475 0.02% 3,097,606
2007-08-24 2007-08-22 4.895 568,872 +15,444 0.03% 2,784,689
2007-08-23 2007-08-21 4.814 553,428 +44,125 0.02% 2,663,937
2007-08-22 2007-08-20 5.140 509,303 +229,454 0.02% 2,617,747
2007-08-21 2007-08-17 4.895 279,849 -16,915 0.01% 1,369,891
2007-08-20 2007-08-16 4.922 296,764 -18,385 0.01% 1,460,762
2007-08-17 2007-08-15 5.738 315,149 -12,503 0.01% 1,808,373
2007-08-16 2007-08-14 5.847 327,652 -139,731 0.01% 1,915,759
2007-08-15 2007-08-13 5.929 467,383 +117,668 0.02% 2,770,888
2007-08-14 2007-08-10 5.711 349,715 -220,628 0.02% 1,997,207
2007-08-13 2007-08-09 6.119 570,343 -99,283 0.03% 3,489,862
2007-08-10 2007-08-08 5.956 669,626 +12,502 0.03% 3,988,100
2007-08-09 2007-08-07 5.493 657,124 -1,471 0.03% 3,609,843
2007-08-08 2007-08-06 5.983 658,595 -165,471 0.03% 3,940,313
2007-08-07 2007-08-03 6.391 824,066 +33,094 0.04% 5,266,468
2007-08-06 2007-08-02 5.929 790,972 +75,014 0.03% 4,689,291
2007-08-03 2007-08-01 6.527 715,958 -44,126 0.03% 4,672,921
2007-08-02 2007-07-31 6.935 760,084 +18,386 0.03% 5,270,980
2007-08-01 2007-07-30 7.044 741,698 -205,920 0.03% 5,224,160
2007-07-31 2007-07-27 7.343 947,618 +22,063 0.04% 6,958,036
2007-07-30 2007-07-26 7.207 925,555 +155,892 0.04% 6,670,182
2007-07-26 2007-07-24 6.282 769,663 +6,638 0.03% 4,835,064
2007-07-25 2007-07-23 6.418 763,025 -7,355 0.03% 4,897,116
2007-07-20 2007-07-18 5.194 770,380 +18,386 0.03% 4,001,548
2007-07-19 2007-07-17 5.303 751,994 -18,386 0.03% 3,987,848
2007-07-18 2007-07-16 5.303 770,380 +183,857 0.03% 4,085,350
2007-07-17 2007-07-13 5.194 586,523 -27,210 0.03% 3,046,548
2007-07-16 2007-07-12 5.085 613,733 +14,708 0.03% 3,121,122
2007-07-13 2007-07-11 5.221 599,025 -154,440 0.03% 3,127,777
2007-07-12 2007-07-10 5.330 753,465 -47,803 0.03% 4,016,139
2007-07-11 2007-07-09 5.412 801,268 -113,991 0.04% 4,336,312
2007-07-10 2007-07-06 5.276 915,259 +55,157 0.04% 4,828,757
2007-07-09 2007-07-05 4.814 860,102 +99,283 0.04% 4,140,119
2007-07-06 2007-07-04 4.242 760,819 +67,659 0.03% 3,227,718
2007-07-05 2007-07-03 4.242 693,160 +158,117 0.03% 2,940,680
2007-07-04 2007-06-29 4.188 535,043 -470,674 0.02% 2,240,779
2007-06-29 2007-06-27 4.351 1,005,717 +73,543 0.05% 4,376,081
2007-06-28 2007-06-26 4.297 932,174 -189,740 0.04% 4,005,380
2007-06-26 2007-06-22 4.324 1,121,914 0.05% 4,851,168

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top