History of CCASS shareholding
Participant: HONG KONG STOCK LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 400 | +0 | 0.00% | 916 |
| 2025-10-13 | 2025-10-09 | 2.300 | 400 | +0 | 0.00% | 920 |
| 2025-10-10 | 2025-10-08 | 2.350 | 400 | +0 | 0.00% | 940 |
| 2025-10-09 | 2025-10-06 | 2.410 | 400 | +0 | 0.00% | 964 |
| 2025-10-08 | 2025-10-03 | 2.430 | 400 | +0 | 0.00% | 972 |
| 2025-10-06 | 2025-10-02 | 2.530 | 400 | +0 | 0.00% | 1,012 |
| 2025-10-03 | 2025-09-30 | 2.520 | 400 | +0 | 0.00% | 1,008 |
| 2025-10-02 | 2025-09-29 | 2.470 | 400 | +0 | 0.00% | 988 |
| 2025-09-30 | 2025-09-26 | 2.410 | 400 | +0 | 0.00% | 964 |
| 2025-09-29 | 2025-09-25 | 2.529 | 400 | +0 | 0.00% | 1,011 |
| 2025-09-26 | 2025-09-24 | 2.601 | 400 | +11 | 0.00% | 1,040 |
| 2025-09-25 | 2025-09-23 | 2.601 | 389 | +0 | 0.00% | 1,012 |
| 2025-09-24 | 2025-09-22 | 2.611 | 389 | +0 | 0.00% | 1,016 |
| 2025-09-23 | 2025-09-19 | 2.560 | 389 | +0 | 0.00% | 996 |
| 2025-09-22 | 2025-09-18 | 2.580 | 389 | +0 | 0.00% | 1,004 |
| 2025-09-19 | 2025-09-17 | 2.436 | 389 | +0 | 0.00% | 948 |
| 2025-09-18 | 2025-09-16 | 2.354 | 389 | +0 | 0.00% | 916 |
| 2025-09-17 | 2025-09-15 | 2.333 | 389 | +0 | 0.00% | 908 |
| 2025-09-16 | 2025-09-12 | 2.395 | 389 | +0 | 0.00% | 932 |
| 2025-09-15 | 2025-09-11 | 2.385 | 389 | +0 | 0.00% | 928 |
| 2025-09-12 | 2025-09-10 | 2.499 | 389 | +0 | 0.00% | 972 |
| 2025-09-11 | 2025-09-09 | 2.541 | 389 | +5 | 0.00% | 988 |
| 2025-09-10 | 2025-09-08 | 2.530 | 384 | +0 | 0.00% | 972 |
| 2025-09-09 | 2025-09-05 | 2.478 | 384 | +0 | 0.00% | 952 |
| 2025-09-08 | 2025-09-04 | 2.301 | 384 | +0 | 0.00% | 884 |
| 2025-09-05 | 2025-09-03 | 2.395 | 384 | +0 | 0.00% | 920 |
| 2025-09-04 | 2025-09-02 | 2.260 | 384 | +0 | 0.00% | 868 |
| 2025-09-03 | 2025-09-01 | 2.083 | 384 | +0 | 0.00% | 800 |
| 2025-09-02 | 2025-08-29 | 1.968 | 384 | +0 | 0.00% | 756 |
| 2025-09-01 | 2025-08-28 | 1.989 | 384 | +0 | 0.00% | 764 |
| 2025-08-29 | 2025-08-27 | 1.978 | 384 | +0 | 0.00% | 760 |
| 2025-08-28 | 2025-08-26 | 1.999 | 384 | +0 | 0.00% | 768 |
| 2025-08-27 | 2025-08-25 | 2.041 | 384 | +0 | 0.00% | 784 |
| 2025-08-26 | 2025-08-22 | 2.010 | 384 | +0 | 0.00% | 772 |
| 2025-08-25 | 2025-08-21 | 1.999 | 384 | +0 | 0.00% | 768 |
| 2025-08-22 | 2025-08-20 | 2.010 | 384 | +0 | 0.00% | 772 |
| 2025-08-21 | 2025-08-19 | 2.072 | 384 | +0 | 0.00% | 796 |
| 2025-08-20 | 2025-08-18 | 2.114 | 384 | +0 | 0.00% | 812 |
| 2025-08-19 | 2025-08-15 | 2.103 | 384 | +0 | 0.00% | 808 |
| 2025-08-18 | 2025-08-14 | 2.020 | 384 | +0 | 0.00% | 776 |
| 2025-08-15 | 2025-08-13 | 2.020 | 384 | +0 | 0.00% | 776 |
| 2025-08-14 | 2025-08-12 | 2.020 | 384 | +0 | 0.00% | 776 |
| 2025-08-13 | 2025-08-11 | 2.030 | 384 | +0 | 0.00% | 780 |
| 2025-08-12 | 2025-08-08 | 2.020 | 384 | +0 | 0.00% | 776 |
| 2025-08-11 | 2025-08-07 | 2.030 | 384 | +0 | 0.00% | 780 |
| 2025-08-08 | 2025-08-06 | 2.010 | 384 | +0 | 0.00% | 772 |
| 2025-08-07 | 2025-08-05 | 1.989 | 384 | +0 | 0.00% | 764 |
| 2025-08-06 | 2025-08-04 | 1.937 | 384 | +0 | 0.00% | 744 |
| 2025-08-05 | 2025-08-01 | 1.864 | 384 | +0 | 0.00% | 716 |
| 2025-08-04 | 2025-07-31 | 1.937 | 384 | +0 | 0.00% | 744 |
| 2025-08-01 | 2025-07-30 | 1.937 | 384 | +0 | 0.00% | 744 |
| 2025-07-31 | 2025-07-29 | 1.937 | 384 | +0 | 0.00% | 744 |
| 2025-07-30 | 2025-07-28 | 1.906 | 384 | +0 | 0.00% | 732 |
| 2025-07-29 | 2025-07-25 | 1.968 | 384 | +0 | 0.00% | 756 |
| 2025-07-28 | 2025-07-24 | 1.989 | 384 | +0 | 0.00% | 764 |
| 2025-07-25 | 2025-07-23 | 1.916 | 384 | +0 | 0.00% | 736 |
| 2025-07-24 | 2025-07-22 | 1.958 | 384 | +0 | 0.00% | 752 |
| 2025-07-23 | 2025-07-21 | 1.999 | 384 | +0 | 0.00% | 768 |
| 2025-07-22 | 2025-07-18 | 1.958 | 384 | +0 | 0.00% | 752 |
| 2025-07-21 | 2025-07-17 | 2.062 | 384 | +0 | 0.00% | 792 |
| 2025-07-18 | 2025-07-16 | 1.999 | 384 | +0 | 0.00% | 768 |
| 2025-07-17 | 2025-07-15 | 2.041 | 384 | +0 | 0.00% | 784 |
| 2025-07-16 | 2025-07-14 | 1.989 | 384 | +0 | 0.00% | 764 |
| 2025-07-15 | 2025-07-11 | 1.971 | 384 | +0 | 0.00% | 757 |
| 2025-07-14 | 2025-07-10 | 1.897 | 384 | +7 | 0.00% | 728 |
| 2025-07-11 | 2025-07-09 | 1.918 | 377 | +0 | 0.00% | 723 |
| 2025-07-10 | 2025-07-08 | 1.812 | 377 | +0 | 0.00% | 683 |
| 2025-07-09 | 2025-07-07 | 1.770 | 377 | +0 | 0.00% | 667 |
| 2025-07-08 | 2025-07-04 | 1.802 | 377 | +0 | 0.00% | 679 |
| 2025-07-07 | 2025-07-03 | 1.802 | 377 | +0 | 0.00% | 679 |
| 2025-07-04 | 2025-07-02 | 1.706 | 377 | +0 | 0.00% | 643 |
| 2025-07-03 | 2025-06-30 | 1.696 | 377 | +0 | 0.00% | 639 |
| 2025-07-02 | 2025-06-27 | 1.696 | 377 | +0 | 0.00% | 639 |
| 2025-06-30 | 2025-06-26 | 1.717 | 377 | +0 | 0.00% | 647 |
| 2025-06-27 | 2025-06-25 | 1.728 | 377 | +0 | 0.00% | 651 |
| 2025-06-26 | 2025-06-24 | 1.728 | 377 | +0 | 0.00% | 651 |
| 2025-06-25 | 2025-06-23 | 1.664 | 377 | +0 | 0.00% | 627 |
| 2025-06-24 | 2025-06-20 | 1.685 | 377 | +0 | 0.00% | 635 |
| 2025-06-23 | 2025-06-19 | 1.579 | 377 | +0 | 0.00% | 595 |
| 2025-06-20 | 2025-06-18 | 1.653 | 377 | +0 | 0.00% | 623 |
| 2025-06-19 | 2025-06-17 | 1.643 | 377 | +0 | 0.00% | 619 |
| 2025-06-18 | 2025-06-16 | 1.696 | 377 | +0 | 0.00% | 639 |
| 2025-06-17 | 2025-06-13 | 1.685 | 377 | +0 | 0.00% | 635 |
| 2025-06-16 | 2025-06-12 | 1.770 | 377 | +0 | 0.00% | 667 |
| 2025-06-13 | 2025-06-11 | 1.781 | 377 | +0 | 0.00% | 671 |
| 2025-06-12 | 2025-06-10 | 1.749 | 377 | +0 | 0.00% | 659 |
| 2025-06-11 | 2025-06-09 | 1.738 | 377 | +0 | 0.00% | 655 |
| 2025-06-10 | 2025-06-06 | 1.706 | 377 | +0 | 0.00% | 643 |
| 2025-06-09 | 2025-06-05 | 1.696 | 377 | +0 | 0.00% | 639 |
| 2025-06-06 | 2025-06-04 | 1.675 | 377 | +0 | 0.00% | 631 |
| 2025-06-05 | 2025-06-03 | 1.675 | 377 | +0 | 0.00% | 631 |
| 2025-06-04 | 2025-06-02 | 1.643 | 377 | +0 | 0.00% | 619 |
| 2025-06-03 | 2025-05-30 | 1.632 | 377 | +0 | 0.00% | 615 |
| 2025-06-02 | 2025-05-29 | 1.653 | 377 | +0 | 0.00% | 623 |
| 2025-05-30 | 2025-05-28 | 1.622 | 377 | +0 | 0.00% | 611 |
| 2025-05-29 | 2025-05-27 | 1.653 | 377 | +0 | 0.00% | 623 |
| 2025-05-28 | 2025-05-26 | 1.664 | 377 | +0 | 0.00% | 627 |
| 2025-05-27 | 2025-05-23 | 1.664 | 377 | +0 | 0.00% | 627 |
| 2025-05-26 | 2025-05-22 | 1.675 | 377 | +0 | 0.00% | 631 |
| 2025-05-23 | 2025-05-21 | 1.728 | 377 | +0 | 0.00% | 651 |
| 2025-05-22 | 2025-05-20 | 1.781 | 377 | +0 | 0.00% | 671 |
| 2025-05-21 | 2025-05-19 | 1.770 | 377 | +0 | 0.00% | 667 |
| 2025-05-20 | 2025-05-16 | 1.802 | 377 | +0 | 0.00% | 679 |
| 2025-05-19 | 2025-05-15 | 1.812 | 377 | +0 | 0.00% | 683 |
| 2025-05-16 | 2025-05-14 | 1.823 | 377 | +0 | 0.00% | 687 |
| 2025-05-15 | 2025-05-13 | 1.685 | 377 | +0 | 0.00% | 635 |
| 2025-05-14 | 2025-05-12 | 1.717 | 377 | +0 | 0.00% | 647 |
| 2025-05-13 | 2025-05-09 | 1.685 | 377 | +0 | 0.00% | 635 |
| 2025-05-12 | 2025-05-08 | 1.685 | 377 | +0 | 0.00% | 635 |
| 2025-05-09 | 2025-05-07 | 1.685 | 377 | +0 | 0.00% | 635 |
| 2025-05-08 | 2025-05-06 | 1.759 | 377 | +0 | 0.00% | 663 |
| 2025-05-07 | 2025-05-02 | 1.749 | 377 | +0 | 0.00% | 659 |
| 2025-05-06 | 2025-04-30 | 1.685 | 377 | +0 | 0.00% | 635 |
| 2025-05-02 | 2025-04-29 | 1.675 | 377 | +0 | 0.00% | 631 |
| 2025-04-30 | 2025-04-28 | 1.675 | 377 | +0 | 0.00% | 631 |
| 2025-04-29 | 2025-04-25 | 1.632 | 377 | +0 | 0.00% | 615 |
| 2025-04-28 | 2025-04-24 | 1.653 | 377 | +0 | 0.00% | 623 |
| 2025-04-25 | 2025-04-23 | 1.664 | 377 | +0 | 0.00% | 627 |
| 2025-04-24 | 2025-04-22 | 1.632 | 377 | +0 | 0.00% | 615 |
| 2025-04-23 | 2025-04-17 | 1.579 | 377 | +0 | 0.00% | 595 |
| 2025-04-22 | 2025-04-16 | 1.579 | 377 | +0 | 0.00% | 595 |
| 2025-04-17 | 2025-04-15 | 1.622 | 377 | +0 | 0.00% | 611 |
| 2025-04-16 | 2025-04-14 | 1.675 | 377 | +0 | 0.00% | 631 |
| 2025-04-15 | 2025-04-11 | 1.494 | 377 | +0 | 0.00% | 563 |
| 2025-04-14 | 2025-04-10 | 1.463 | 377 | +0 | 0.00% | 551 |
| 2025-04-11 | 2025-04-09 | 1.420 | 377 | +0 | 0.00% | 535 |
| 2025-04-10 | 2025-04-08 | 1.427 | 377 | +0 | 0.00% | 538 |
| 2025-04-09 | 2025-04-07 | 1.361 | 377 | +10 | 0.00% | 513 |
| 2025-04-08 | 2025-04-03 | 1.601 | 367 | +0 | 0.00% | 588 |
| 2025-04-07 | 2025-04-02 | 1.644 | 367 | +0 | 0.00% | 604 |
| 2025-04-03 | 2025-04-01 | 1.612 | 367 | +0 | 0.00% | 592 |
| 2025-04-02 | 2025-03-31 | 1.623 | 367 | +0 | 0.00% | 596 |
| 2025-04-01 | 2025-03-28 | 1.688 | 367 | +0 | 0.00% | 619 |
| 2025-03-31 | 2025-03-27 | 1.742 | 367 | +0 | 0.00% | 639 |
| 2025-03-28 | 2025-03-26 | 1.677 | 367 | +0 | 0.00% | 615 |
| 2025-03-27 | 2025-03-25 | 1.666 | 367 | +0 | 0.00% | 612 |
| 2025-03-26 | 2025-03-24 | 1.710 | 367 | +0 | 0.00% | 627 |
| 2025-03-25 | 2025-03-21 | 1.732 | 367 | +0 | 0.00% | 635 |
| 2025-03-24 | 2025-03-20 | 1.797 | 367 | +0 | 0.00% | 659 |
| 2025-03-21 | 2025-03-19 | 1.830 | 367 | +0 | 0.00% | 671 |
| 2025-03-20 | 2025-03-18 | 1.819 | 367 | +0 | 0.00% | 667 |
| 2025-03-19 | 2025-03-17 | 1.819 | 367 | +0 | 0.00% | 667 |
| 2025-03-18 | 2025-03-14 | 1.808 | 367 | +0 | 0.00% | 663 |
| 2025-03-17 | 2025-03-13 | 1.742 | 367 | +0 | 0.00% | 639 |
| 2025-03-14 | 2025-03-12 | 1.830 | 367 | +0 | 0.00% | 671 |
| 2025-03-13 | 2025-03-11 | 1.830 | 367 | +0 | 0.00% | 671 |
| 2025-03-12 | 2025-03-10 | 1.928 | 367 | +0 | 0.00% | 707 |
| 2025-03-11 | 2025-03-07 | 1.917 | 367 | +0 | 0.00% | 703 |
| 2025-03-10 | 2025-03-06 | 1.862 | 367 | +0 | 0.00% | 683 |
| 2025-03-07 | 2025-03-05 | 1.753 | 367 | +0 | 0.00% | 643 |
| 2025-03-06 | 2025-03-04 | 1.710 | 367 | +0 | 0.00% | 627 |
| 2025-03-05 | 2025-03-03 | 1.895 | 367 | +0 | 0.00% | 695 |
| 2025-03-04 | 2025-02-28 | 1.851 | 367 | +0 | 0.00% | 679 |
| 2025-03-03 | 2025-02-27 | 1.895 | 367 | +0 | 0.00% | 695 |
| 2025-02-28 | 2025-02-26 | 1.982 | 367 | +0 | 0.00% | 727 |
| 2025-02-27 | 2025-02-25 | 2.026 | 367 | +0 | 0.00% | 743 |
| 2025-02-26 | 2025-02-24 | 2.058 | 367 | +0 | 0.00% | 755 |
| 2025-02-25 | 2025-02-21 | 1.949 | 367 | +0 | 0.00% | 715 |
| 2025-02-24 | 2025-02-20 | 1.634 | 367 | +0 | 0.00% | 600 |
| 2025-02-21 | 2025-02-19 | 1.634 | 367 | +0 | 0.00% | 600 |
| 2025-02-20 | 2025-02-18 | 1.699 | 367 | +0 | 0.00% | 623 |
| 2025-02-19 | 2025-02-17 | 1.481 | 367 | +0 | 0.00% | 544 |
| 2025-02-18 | 2025-02-14 | 1.340 | 367 | +0 | 0.00% | 492 |
| 2025-02-17 | 2025-02-13 | 1.285 | 367 | +0 | 0.00% | 472 |
| 2025-02-14 | 2025-02-12 | 1.307 | 367 | +0 | 0.00% | 480 |
| 2025-02-13 | 2025-02-11 | 1.307 | 367 | +0 | 0.00% | 480 |
| 2025-02-12 | 2025-02-10 | 1.263 | 367 | +0 | 0.00% | 464 |
| 2025-02-11 | 2025-02-07 | 1.274 | 367 | +0 | 0.00% | 468 |
| 2025-02-10 | 2025-02-06 | 1.111 | 367 | +0 | 0.00% | 408 |
| 2025-02-07 | 2025-02-05 | 1.111 | 367 | +0 | 0.00% | 408 |
| 2025-02-06 | 2025-02-04 | 1.111 | 367 | +0 | 0.00% | 408 |
| 2025-02-05 | 2025-02-03 | 1.100 | 367 | +0 | 0.00% | 404 |
| 2025-02-04 | 2025-01-28 | 1.078 | 367 | +0 | 0.00% | 396 |
| 2025-02-03 | 2025-01-24 | 1.100 | 367 | +0 | 0.00% | 404 |
| 2025-01-27 | 2025-01-23 | 1.089 | 367 | +0 | 0.00% | 400 |
| 2025-01-24 | 2025-01-22 | 1.078 | 367 | +0 | 0.00% | 396 |
| 2025-01-23 | 2025-01-21 | 1.089 | 367 | +0 | 0.00% | 400 |
| 2025-01-22 | 2025-01-20 | 1.089 | 367 | +0 | 0.00% | 400 |
| 2025-01-21 | 2025-01-17 | 1.100 | 367 | +0 | 0.00% | 404 |
| 2025-01-20 | 2025-01-16 | 1.100 | 367 | +0 | 0.00% | 404 |
| 2025-01-17 | 2025-01-15 | 1.067 | 367 | +0 | 0.00% | 392 |
| 2025-01-16 | 2025-01-14 | 1.078 | 367 | +0 | 0.00% | 396 |
| 2025-01-15 | 2025-01-13 | 1.067 | 367 | +0 | 0.00% | 392 |
| 2025-01-14 | 2025-01-10 | 1.078 | 367 | +0 | 0.00% | 396 |
| 2025-01-13 | 2025-01-09 | 1.111 | 367 | +0 | 0.00% | 408 |
| 2025-01-10 | 2025-01-08 | 1.100 | 367 | +0 | 0.00% | 404 |
| 2025-01-09 | 2025-01-07 | 1.100 | 367 | +0 | 0.00% | 404 |
| 2025-01-08 | 2025-01-06 | 1.143 | 367 | +0 | 0.00% | 420 |
| 2025-01-07 | 2025-01-03 | 1.133 | 367 | +0 | 0.00% | 416 |
| 2025-01-06 | 2025-01-02 | 1.143 | 367 | +0 | 0.00% | 420 |
| 2025-01-03 | 2024-12-31 | 1.176 | 367 | +0 | 0.00% | 432 |
| 2025-01-02 | 2024-12-27 | 1.111 | 367 | +0 | 0.00% | 408 |
| 2024-12-30 | 2024-12-24 | 1.100 | 367 | +0 | 0.00% | 404 |
| 2024-12-27 | 2024-12-20 | 1.056 | 367 | +0 | 0.00% | 388 |
| 2024-12-23 | 2024-12-19 | 1.078 | 367 | +0 | 0.00% | 396 |
| 2024-12-20 | 2024-12-18 | 1.067 | 367 | +0 | 0.00% | 392 |
| 2024-12-19 | 2024-12-17 | 1.078 | 367 | +0 | 0.00% | 396 |
| 2024-12-18 | 2024-12-16 | 1.056 | 367 | +0 | 0.00% | 388 |
| 2024-12-17 | 2024-12-13 | 1.067 | 367 | +0 | 0.00% | 392 |
| 2024-12-16 | 2024-12-12 | 1.122 | 367 | +0 | 0.00% | 412 |
| 2024-12-13 | 2024-12-11 | 1.133 | 367 | +0 | 0.00% | 416 |
| 2024-12-12 | 2024-12-10 | 1.133 | 367 | +0 | 0.00% | 416 |
| 2024-12-11 | 2024-12-09 | 1.143 | 367 | +0 | 0.00% | 420 |
| 2024-12-10 | 2024-12-06 | 1.122 | 367 | +0 | 0.00% | 412 |
| 2024-12-09 | 2024-12-05 | 1.111 | 367 | +0 | 0.00% | 408 |
| 2024-12-06 | 2024-12-04 | 1.100 | 367 | +0 | 0.00% | 404 |
| 2024-12-05 | 2024-12-03 | 1.067 | 367 | +0 | 0.00% | 392 |
| 2024-12-04 | 2024-12-02 | 1.024 | 367 | +0 | 0.00% | 376 |
| 2024-12-03 | 2024-11-29 | 1.045 | 367 | +0 | 0.00% | 384 |
| 2024-12-02 | 2024-11-28 | 1.045 | 367 | +0 | 0.00% | 384 |
| 2024-11-29 | 2024-11-27 | 1.045 | 367 | +0 | 0.00% | 384 |
| 2024-11-28 | 2024-11-26 | 1.056 | 367 | +0 | 0.00% | 388 |
| 2024-11-27 | 2024-11-25 | 1.035 | 367 | +0 | 0.00% | 380 |
| 2024-11-26 | 2024-11-22 | 1.035 | 367 | +0 | 0.00% | 380 |
| 2024-11-25 | 2024-11-21 | 1.089 | 367 | +0 | 0.00% | 400 |
| 2024-11-22 | 2024-11-20 | 1.100 | 367 | +0 | 0.00% | 404 |
| 2024-11-21 | 2024-11-19 | 1.100 | 367 | +0 | 0.00% | 404 |
| 2024-11-20 | 2024-11-18 | 1.100 | 367 | +0 | 0.00% | 404 |
| 2024-11-19 | 2024-11-15 | 1.111 | 367 | +0 | 0.00% | 408 |
| 2024-11-18 | 2024-11-14 | 1.111 | 367 | +0 | 0.00% | 408 |
| 2024-11-15 | 2024-11-13 | 1.122 | 367 | +0 | 0.00% | 412 |
| 2024-11-14 | 2024-11-12 | 1.111 | 367 | +0 | 0.00% | 408 |
| 2024-11-13 | 2024-11-11 | 1.133 | 367 | +0 | 0.00% | 416 |
| 2024-11-12 | 2024-11-08 | 1.143 | 367 | +0 | 0.00% | 420 |
| 2024-11-11 | 2024-11-07 | 1.187 | 367 | +0 | 0.00% | 436 |
| 2024-11-08 | 2024-11-06 | 1.187 | 367 | +0 | 0.00% | 436 |
| 2024-11-07 | 2024-11-05 | 1.209 | 367 | +0 | 0.00% | 444 |
| 2024-11-06 | 2024-11-04 | 1.220 | 367 | +0 | 0.00% | 448 |
| 2024-11-05 | 2024-11-01 | 1.122 | 367 | +0 | 0.00% | 412 |
| 2024-11-04 | 2024-10-31 | 1.133 | 367 | +0 | 0.00% | 416 |
| 2024-11-01 | 2024-10-30 | 1.143 | 367 | +0 | 0.00% | 420 |
| 2024-10-31 | 2024-10-29 | 1.143 | 367 | +0 | 0.00% | 420 |
| 2024-10-30 | 2024-10-28 | 1.165 | 367 | +0 | 0.00% | 428 |
| 2024-10-29 | 2024-10-25 | 1.165 | 367 | +0 | 0.00% | 428 |
| 2024-10-28 | 2024-10-24 | 1.154 | 367 | +0 | 0.00% | 424 |
| 2024-10-25 | 2024-10-23 | 1.154 | 367 | +0 | 0.00% | 424 |
| 2024-10-24 | 2024-10-22 | 1.154 | 367 | +0 | 0.00% | 424 |
| 2024-10-23 | 2024-10-21 | 1.165 | 367 | +0 | 0.00% | 428 |
| 2024-10-22 | 2024-10-18 | 1.176 | 367 | +0 | 0.00% | 432 |
| 2024-10-21 | 2024-10-17 | 1.133 | 367 | +0 | 0.00% | 416 |
| 2024-10-18 | 2024-10-16 | 1.143 | 367 | +0 | 0.00% | 420 |
| 2024-10-17 | 2024-10-15 | 1.133 | 367 | +0 | 0.00% | 416 |
| 2024-10-16 | 2024-10-14 | 1.220 | 367 | +0 | 0.00% | 448 |
| 2024-10-15 | 2024-10-10 | 1.241 | 367 | +0 | 0.00% | 456 |
| 2024-10-14 | 2024-10-09 | 1.252 | 367 | +0 | 0.00% | 460 |
| 2024-10-10 | 2024-10-08 | 1.329 | 367 | +0 | 0.00% | 488 |
| 2024-10-09 | 2024-10-07 | 1.438 | 367 | +0 | 0.00% | 528 |
| 2024-10-08 | 2024-10-04 | 1.372 | 367 | +0 | 0.00% | 504 |
| 2024-10-07 | 2024-10-03 | 1.394 | 367 | +0 | 0.00% | 512 |
| 2024-10-04 | 2024-10-02 | 1.492 | 367 | +0 | 0.00% | 548 |
| 2024-10-03 | 2024-09-30 | 1.503 | 367 | +0 | 0.00% | 552 |
| 2024-10-02 | 2024-09-27 | 1.481 | 367 | +0 | 0.00% | 544 |
| 2024-09-30 | 2024-09-26 | 1.470 | 367 | +0 | 0.00% | 540 |
| 2024-09-27 | 2024-09-25 | 1.481 | 367 | +0 | 0.00% | 544 |
| 2024-09-26 | 2024-09-24 | 1.546 | 367 | +0 | 0.00% | 567 |
| 2024-09-25 | 2024-09-23 | 1.534 | 367 | +7 | 0.00% | 563 |
| 2024-09-24 | 2024-09-20 | 1.546 | 360 | +0 | 0.00% | 556 |
| 2024-09-23 | 2024-09-19 | 1.523 | 360 | +0 | 0.00% | 548 |
| 2024-09-20 | 2024-09-17 | 1.512 | 360 | +0 | 0.00% | 544 |
| 2024-09-19 | 2024-09-16 | 1.479 | 360 | +0 | 0.00% | 532 |
| 2024-09-17 | 2024-09-13 | 1.468 | 360 | +0 | 0.00% | 528 |
| 2024-09-16 | 2024-09-12 | 1.457 | 360 | +0 | 0.00% | 524 |
| 2024-09-13 | 2024-09-11 | 1.445 | 360 | +0 | 0.00% | 520 |
| 2024-09-12 | 2024-09-10 | 1.468 | 360 | +0 | 0.00% | 528 |
| 2024-09-11 | 2024-09-09 | 1.434 | 360 | +0 | 0.00% | 516 |
| 2024-09-10 | 2024-09-05 | 1.434 | 360 | +0 | 0.00% | 516 |
| 2024-09-09 | 2024-09-04 | 1.434 | 360 | +0 | 0.00% | 516 |
| 2024-09-05 | 2024-09-03 | 1.434 | 360 | +0 | 0.00% | 516 |
| 2024-09-04 | 2024-09-02 | 1.468 | 360 | +0 | 0.00% | 528 |
| 2024-09-03 | 2024-08-30 | 1.468 | 360 | +0 | 0.00% | 528 |
| 2024-09-02 | 2024-08-29 | 1.490 | 360 | +0 | 0.00% | 536 |
| 2024-08-30 | 2024-08-28 | 1.457 | 360 | +0 | 0.00% | 524 |
| 2024-08-29 | 2024-08-27 | 1.479 | 360 | +0 | 0.00% | 532 |
| 2024-08-28 | 2024-08-26 | 1.445 | 360 | +0 | 0.00% | 520 |
| 2024-08-27 | 2024-08-23 | 1.423 | 360 | +0 | 0.00% | 512 |
| 2024-08-26 | 2024-08-22 | 1.434 | 360 | +0 | 0.00% | 516 |
| 2024-08-23 | 2024-08-21 | 1.423 | 360 | +0 | 0.00% | 512 |
| 2024-08-22 | 2024-08-20 | 1.401 | 360 | +0 | 0.00% | 504 |
| 2024-08-21 | 2024-08-19 | 1.390 | 360 | +0 | 0.00% | 500 |
| 2024-08-20 | 2024-08-16 | 1.412 | 360 | +0 | 0.00% | 508 |
| 2024-08-19 | 2024-08-15 | 1.423 | 360 | +0 | 0.00% | 512 |
| 2024-08-16 | 2024-08-14 | 1.423 | 360 | +0 | 0.00% | 512 |
| 2024-08-15 | 2024-08-13 | 1.423 | 360 | +0 | 0.00% | 512 |
| 2024-08-14 | 2024-08-12 | 1.423 | 360 | +0 | 0.00% | 512 |
| 2024-08-13 | 2024-08-09 | 1.445 | 360 | +0 | 0.00% | 520 |
| 2024-08-12 | 2024-08-08 | 1.412 | 360 | +0 | 0.00% | 508 |
| 2024-08-09 | 2024-08-07 | 1.390 | 360 | +0 | 0.00% | 500 |
| 2024-08-08 | 2024-08-06 | 1.379 | 360 | +0 | 0.00% | 496 |
| 2024-08-07 | 2024-08-05 | 1.401 | 360 | +0 | 0.00% | 504 |
| 2024-08-06 | 2024-08-02 | 1.423 | 360 | +0 | 0.00% | 512 |
| 2024-08-05 | 2024-08-01 | 1.412 | 360 | +0 | 0.00% | 508 |
| 2024-08-02 | 2024-07-31 | 1.390 | 360 | +0 | 0.00% | 500 |
| 2024-08-01 | 2024-07-30 | 1.390 | 360 | +0 | 0.00% | 500 |
| 2024-07-31 | 2024-07-29 | 1.434 | 360 | +0 | 0.00% | 516 |
| 2024-07-30 | 2024-07-26 | 1.445 | 360 | +0 | 0.00% | 520 |
| 2024-07-29 | 2024-07-25 | 1.445 | 360 | +0 | 0.00% | 520 |
| 2024-07-26 | 2024-07-24 | 1.490 | 360 | +0 | 0.00% | 536 |
| 2024-07-25 | 2024-07-23 | 1.490 | 360 | +0 | 0.00% | 536 |
| 2024-07-24 | 2024-07-22 | 1.490 | 360 | +0 | 0.00% | 536 |
| 2024-07-23 | 2024-07-19 | 1.490 | 360 | +0 | 0.00% | 536 |
| 2024-07-22 | 2024-07-18 | 1.490 | 360 | +0 | 0.00% | 536 |
| 2024-07-19 | 2024-07-17 | 1.490 | 360 | +0 | 0.00% | 536 |
| 2024-07-18 | 2024-07-16 | 1.512 | 360 | +0 | 0.00% | 544 |
| 2024-07-17 | 2024-07-15 | 1.501 | 360 | +0 | 0.00% | 540 |
| 2024-07-16 | 2024-07-12 | 1.559 | 360 | +0 | 0.00% | 561 |
| 2024-07-15 | 2024-07-11 | 1.537 | 360 | +6 | 0.00% | 553 |
| 2024-07-12 | 2024-07-10 | 1.514 | 354 | +0 | 0.00% | 536 |
| 2024-07-11 | 2024-07-09 | 1.503 | 354 | +0 | 0.00% | 532 |
| 2024-07-10 | 2024-07-08 | 1.503 | 354 | +0 | 0.00% | 532 |
| 2024-07-09 | 2024-07-05 | 1.525 | 354 | +0 | 0.00% | 540 |
| 2024-07-08 | 2024-07-04 | 1.537 | 354 | +0 | 0.00% | 544 |
| 2024-07-05 | 2024-07-03 | 1.525 | 354 | +0 | 0.00% | 540 |
| 2024-07-04 | 2024-07-02 | 1.525 | 354 | +0 | 0.00% | 540 |
| 2024-07-03 | 2024-06-28 | 1.525 | 354 | +0 | 0.00% | 540 |
| 2024-07-02 | 2024-06-27 | 1.525 | 354 | +0 | 0.00% | 540 |
| 2024-06-28 | 2024-06-26 | 1.525 | 354 | +0 | 0.00% | 540 |
| 2024-06-27 | 2024-06-25 | 1.491 | 354 | +0 | 0.00% | 528 |
| 2024-06-26 | 2024-06-24 | 1.491 | 354 | +0 | 0.00% | 528 |
| 2024-06-25 | 2024-06-21 | 1.537 | 354 | +0 | 0.00% | 544 |
| 2024-06-24 | 2024-06-20 | 1.559 | 354 | +0 | 0.00% | 552 |
| 2024-06-21 | 2024-06-19 | 1.548 | 354 | +0 | 0.00% | 548 |
| 2024-06-20 | 2024-06-18 | 1.514 | 354 | +0 | 0.00% | 536 |
| 2024-06-19 | 2024-06-17 | 1.503 | 354 | +0 | 0.00% | 532 |
| 2024-06-18 | 2024-06-14 | 1.525 | 354 | +0 | 0.00% | 540 |
| 2024-06-17 | 2024-06-13 | 1.548 | 354 | +0 | 0.00% | 548 |
| 2024-06-14 | 2024-06-12 | 1.514 | 354 | +0 | 0.00% | 536 |
| 2024-06-13 | 2024-06-11 | 1.491 | 354 | +0 | 0.00% | 528 |
| 2024-06-12 | 2024-06-07 | 1.514 | 354 | +0 | 0.00% | 536 |
| 2024-06-11 | 2024-06-06 | 1.503 | 354 | +0 | 0.00% | 532 |
| 2024-06-07 | 2024-06-05 | 1.525 | 354 | +0 | 0.00% | 540 |
| 2024-06-06 | 2024-06-04 | 1.525 | 354 | +0 | 0.00% | 540 |
| 2024-06-05 | 2024-06-03 | 1.514 | 354 | +0 | 0.00% | 536 |
| 2024-06-04 | 2024-05-31 | 1.469 | 354 | +0 | 0.00% | 520 |
| 2024-06-03 | 2024-05-30 | 1.514 | 354 | +0 | 0.00% | 536 |
| 2024-05-31 | 2024-05-29 | 1.548 | 354 | +0 | 0.00% | 548 |
| 2024-05-30 | 2024-05-28 | 1.571 | 354 | +0 | 0.00% | 556 |
| 2024-05-29 | 2024-05-27 | 1.582 | 354 | +0 | 0.00% | 560 |
| 2024-05-28 | 2024-05-24 | 1.571 | 354 | +0 | 0.00% | 556 |
| 2024-05-27 | 2024-05-23 | 1.582 | 354 | +0 | 0.00% | 560 |
| 2024-05-24 | 2024-05-22 | 1.627 | 354 | +0 | 0.00% | 576 |
| 2024-05-23 | 2024-05-21 | 1.604 | 354 | +0 | 0.00% | 568 |
| 2024-05-22 | 2024-05-20 | 1.638 | 354 | +0 | 0.00% | 580 |
| 2024-05-21 | 2024-05-17 | 1.650 | 354 | +0 | 0.00% | 584 |
| 2024-05-20 | 2024-05-16 | 1.638 | 354 | +0 | 0.00% | 580 |
| 2024-05-17 | 2024-05-14 | 1.627 | 354 | +0 | 0.00% | 576 |
| 2024-05-16 | 2024-05-13 | 1.650 | 354 | +0 | 0.00% | 584 |
| 2024-05-14 | 2024-05-10 | 1.672 | 354 | +0 | 0.00% | 592 |
| 2024-05-13 | 2024-05-09 | 1.650 | 354 | +0 | 0.00% | 584 |
| 2024-05-10 | 2024-05-08 | 1.604 | 354 | +0 | 0.00% | 568 |
| 2024-05-09 | 2024-05-07 | 1.582 | 354 | +0 | 0.00% | 560 |
| 2024-05-08 | 2024-05-06 | 1.604 | 354 | +0 | 0.00% | 568 |
| 2024-05-07 | 2024-05-03 | 1.627 | 354 | +0 | 0.00% | 576 |
| 2024-05-06 | 2024-05-02 | 1.638 | 354 | +0 | 0.00% | 580 |
| 2024-05-03 | 2024-04-30 | 1.593 | 354 | +0 | 0.00% | 564 |
| 2024-05-02 | 2024-04-29 | 1.593 | 354 | +0 | 0.00% | 564 |
| 2024-04-30 | 2024-04-26 | 1.582 | 354 | +0 | 0.00% | 560 |
| 2024-04-29 | 2024-04-25 | 1.525 | 354 | +0 | 0.00% | 540 |
| 2024-04-26 | 2024-04-24 | 1.514 | 354 | +0 | 0.00% | 536 |
| 2024-04-25 | 2024-04-23 | 1.503 | 354 | +0 | 0.00% | 532 |
| 2024-04-24 | 2024-04-22 | 1.503 | 354 | +0 | 0.00% | 532 |
| 2024-04-23 | 2024-04-19 | 1.537 | 354 | +0 | 0.00% | 544 |
| 2024-04-22 | 2024-04-18 | 1.559 | 354 | +0 | 0.00% | 552 |
| 2024-04-19 | 2024-04-17 | 1.525 | 354 | +0 | 0.00% | 540 |
| 2024-04-18 | 2024-04-16 | 1.548 | 354 | +0 | 0.00% | 548 |
| 2024-04-17 | 2024-04-15 | 1.616 | 354 | +0 | 0.00% | 572 |
| 2024-04-16 | 2024-04-12 | 1.684 | 354 | +0 | 0.00% | 596 |
| 2024-04-15 | 2024-04-11 | 1.717 | 354 | +0 | 0.00% | 608 |
| 2024-04-12 | 2024-04-10 | 1.706 | 354 | +0 | 0.00% | 604 |
| 2024-04-11 | 2024-04-09 | 1.729 | 354 | +0 | 0.00% | 612 |
| 2024-04-10 | 2024-04-08 | 1.729 | 354 | +0 | 0.00% | 612 |
| 2024-04-09 | 2024-04-05 | 1.706 | 354 | +0 | 0.00% | 604 |
| 2024-04-08 | 2024-04-03 | 1.695 | 354 | +0 | 0.00% | 600 |
| 2024-04-05 | 2024-04-02 | 1.650 | 354 | +0 | 0.00% | 584 |
| 2024-04-03 | 2024-03-28 | 1.627 | 354 | +0 | 0.00% | 576 |
| 2024-04-02 | 2024-03-27 | 1.650 | 354 | +0 | 0.00% | 584 |
| 2024-03-28 | 2024-03-26 | 1.638 | 354 | +0 | 0.00% | 580 |
| 2024-03-27 | 2024-03-25 | 1.604 | 354 | +0 | 0.00% | 568 |
| 2024-03-26 | 2024-03-22 | 1.661 | 354 | +0 | 0.00% | 588 |
| 2024-03-25 | 2024-03-21 | 1.706 | 354 | +0 | 0.00% | 604 |
| 2024-03-22 | 2024-03-20 | 1.672 | 354 | +0 | 0.00% | 592 |
| 2024-03-21 | 2024-03-19 | 1.650 | 354 | +0 | 0.00% | 584 |
| 2024-03-20 | 2024-03-18 | 1.729 | 354 | +0 | 0.00% | 612 |
| 2024-03-19 | 2024-03-15 | 1.717 | 354 | +0 | 0.00% | 608 |
| 2024-03-18 | 2024-03-14 | 1.661 | 354 | +0 | 0.00% | 588 |
| 2024-03-15 | 2024-03-13 | 1.672 | 354 | +0 | 0.00% | 592 |
| 2024-03-14 | 2024-03-12 | 1.672 | 354 | +0 | 0.00% | 592 |
| 2024-03-13 | 2024-03-11 | 1.650 | 354 | +0 | 0.00% | 584 |
| 2024-03-12 | 2024-03-08 | 1.650 | 354 | +0 | 0.00% | 584 |
| 2024-03-11 | 2024-03-07 | 1.638 | 354 | +0 | 0.00% | 580 |
| 2024-03-08 | 2024-03-06 | 1.616 | 354 | +0 | 0.00% | 572 |
| 2024-03-07 | 2024-03-05 | 1.627 | 354 | +0 | 0.00% | 576 |
| 2024-03-06 | 2024-03-04 | 1.672 | 354 | +0 | 0.00% | 592 |
| 2024-03-05 | 2024-03-01 | 1.695 | 354 | +0 | 0.00% | 600 |
| 2024-03-04 | 2024-02-29 | 1.706 | 354 | +0 | 0.00% | 604 |
| 2024-03-01 | 2024-02-28 | 1.706 | 354 | +0 | 0.00% | 604 |
| 2024-02-29 | 2024-02-27 | 1.774 | 354 | +0 | 0.00% | 628 |
| 2024-02-28 | 2024-02-26 | 1.774 | 354 | +0 | 0.00% | 628 |
| 2024-02-27 | 2024-02-23 | 1.785 | 354 | +0 | 0.00% | 632 |
| 2024-02-26 | 2024-02-22 | 1.774 | 354 | +0 | 0.00% | 628 |
| 2024-02-23 | 2024-02-21 | 1.751 | 354 | +0 | 0.00% | 620 |
| 2024-02-22 | 2024-02-20 | 1.751 | 354 | +0 | 0.00% | 620 |
| 2024-02-21 | 2024-02-19 | 1.729 | 354 | +0 | 0.00% | 612 |
| 2024-02-20 | 2024-02-16 | 1.706 | 354 | +0 | 0.00% | 604 |
| 2024-02-19 | 2024-02-15 | 1.684 | 354 | +0 | 0.00% | 596 |
| 2024-02-16 | 2024-02-14 | 1.672 | 354 | +0 | 0.00% | 592 |
| 2024-02-15 | 2024-02-09 | 1.616 | 354 | +0 | 0.00% | 572 |
| 2024-02-14 | 2024-02-07 | 1.616 | 354 | +0 | 0.00% | 572 |
| 2024-02-08 | 2024-02-06 | 1.604 | 354 | +0 | 0.00% | 568 |
| 2024-02-07 | 2024-02-05 | 1.571 | 354 | +0 | 0.00% | 556 |
| 2024-02-06 | 2024-02-02 | 1.559 | 354 | +0 | 0.00% | 552 |
| 2024-02-05 | 2024-02-01 | 1.548 | 354 | +0 | 0.00% | 548 |
| 2024-02-02 | 2024-01-31 | 1.548 | 354 | +0 | 0.00% | 548 |
| 2024-02-01 | 2024-01-30 | 1.537 | 354 | +0 | 0.00% | 544 |
| 2024-01-31 | 2024-01-29 | 1.571 | 354 | +0 | 0.00% | 556 |
| 2024-01-30 | 2024-01-26 | 1.571 | 354 | +0 | 0.00% | 556 |
| 2024-01-29 | 2024-01-25 | 1.604 | 354 | +0 | 0.00% | 568 |
| 2024-01-26 | 2024-01-24 | 1.593 | 354 | +0 | 0.00% | 564 |
| 2024-01-25 | 2024-01-23 | 1.537 | 354 | +0 | 0.00% | 544 |
| 2024-01-24 | 2024-01-22 | 1.514 | 354 | +0 | 0.00% | 536 |
| 2024-01-23 | 2024-01-19 | 1.582 | 354 | +0 | 0.00% | 560 |
| 2024-01-22 | 2024-01-18 | 1.571 | 354 | +0 | 0.00% | 556 |
| 2024-01-19 | 2024-01-17 | 1.571 | 354 | +0 | 0.00% | 556 |
| 2024-01-18 | 2024-01-16 | 1.661 | 354 | +0 | 0.00% | 588 |
| 2024-01-17 | 2024-01-15 | 1.684 | 354 | +0 | 0.00% | 596 |
| 2024-01-16 | 2024-01-12 | 1.684 | 354 | +0 | 0.00% | 596 |
| 2024-01-15 | 2024-01-11 | 1.695 | 354 | +0 | 0.00% | 600 |
| 2024-01-12 | 2024-01-10 | 1.695 | 354 | +0 | 0.00% | 600 |
| 2024-01-11 | 2024-01-09 | 1.672 | 354 | +0 | 0.00% | 592 |
| 2024-01-10 | 2024-01-08 | 1.672 | 354 | +0 | 0.00% | 592 |
| 2024-01-09 | 2024-01-05 | 1.706 | 354 | +0 | 0.00% | 604 |
| 2024-01-08 | 2024-01-04 | 1.740 | 354 | +0 | 0.00% | 616 |
| 2024-01-05 | 2024-01-03 | 1.808 | 354 | +0 | 0.00% | 640 |
| 2024-01-04 | 2024-01-02 | 1.808 | 354 | +0 | 0.00% | 640 |
| 2024-01-03 | 2023-12-29 | 1.774 | 354 | +0 | 0.00% | 628 |
| 2024-01-02 | 2023-12-28 | 1.763 | 354 | +0 | 0.00% | 624 |
| 2023-12-29 | 2023-12-27 | 1.740 | 354 | +0 | 0.00% | 616 |
| 2023-12-28 | 2023-12-22 | 1.672 | 354 | +0 | 0.00% | 592 |
| 2023-12-27 | 2023-12-21 | 1.661 | 354 | +0 | 0.00% | 588 |
| 2023-12-22 | 2023-12-20 | 1.627 | 354 | +0 | 0.00% | 576 |
| 2023-12-21 | 2023-12-19 | 1.604 | 354 | +0 | 0.00% | 568 |
| 2023-12-20 | 2023-12-18 | 1.593 | 354 | +0 | 0.00% | 564 |
| 2023-12-19 | 2023-12-15 | 1.559 | 354 | +0 | 0.00% | 552 |
| 2023-12-18 | 2023-12-14 | 1.514 | 354 | +0 | 0.00% | 536 |
| 2023-12-15 | 2023-12-13 | 1.446 | 354 | +0 | 0.00% | 512 |
| 2023-12-14 | 2023-12-12 | 1.480 | 354 | +0 | 0.00% | 524 |
| 2023-12-13 | 2023-12-11 | 1.537 | 354 | +0 | 0.00% | 544 |
| 2023-12-12 | 2023-12-08 | 1.491 | 354 | +0 | 0.00% | 528 |
| 2023-12-11 | 2023-12-07 | 1.469 | 354 | +0 | 0.00% | 520 |
| 2023-12-08 | 2023-12-06 | 1.525 | 354 | +0 | 0.00% | 540 |
| 2023-12-07 | 2023-12-05 | 1.480 | 354 | +0 | 0.00% | 524 |
| 2023-12-06 | 2023-12-04 | 1.480 | 354 | +0 | 0.00% | 524 |
| 2023-12-05 | 2023-12-01 | 1.514 | 354 | +0 | 0.00% | 536 |
| 2023-12-04 | 2023-11-30 | 1.491 | 354 | +0 | 0.00% | 528 |
| 2023-12-01 | 2023-11-29 | 1.548 | 354 | +0 | 0.00% | 548 |
| 2023-11-30 | 2023-11-28 | 1.582 | 354 | +0 | 0.00% | 560 |
| 2023-11-29 | 2023-11-27 | 1.604 | 354 | +0 | 0.00% | 568 |
| 2023-11-28 | 2023-11-24 | 1.604 | 354 | +0 | 0.00% | 568 |
| 2023-11-27 | 2023-11-23 | 1.604 | 354 | +0 | 0.00% | 568 |
| 2023-11-24 | 2023-11-22 | 1.571 | 354 | +0 | 0.00% | 556 |
| 2023-11-23 | 2023-11-21 | 1.582 | 354 | +0 | 0.00% | 560 |
| 2023-11-22 | 2023-11-20 | 1.627 | 354 | +0 | 0.00% | 576 |
| 2023-11-21 | 2023-11-17 | 1.582 | 354 | +0 | 0.00% | 560 |
| 2023-11-20 | 2023-11-16 | 1.593 | 354 | +0 | 0.00% | 564 |
| 2023-11-17 | 2023-11-15 | 1.616 | 354 | +0 | 0.00% | 572 |
| 2023-11-16 | 2023-11-14 | 1.627 | 354 | +0 | 0.00% | 576 |
| 2023-11-15 | 2023-11-13 | 1.627 | 354 | +0 | 0.00% | 576 |
| 2023-11-14 | 2023-11-10 | 1.571 | 354 | +0 | 0.00% | 556 |
| 2023-11-13 | 2023-11-09 | 1.571 | 354 | +0 | 0.00% | 556 |
| 2023-11-10 | 2023-11-08 | 1.514 | 354 | +0 | 0.00% | 536 |
| 2023-11-09 | 2023-11-07 | 1.503 | 354 | +0 | 0.00% | 532 |
| 2023-11-08 | 2023-11-06 | 1.525 | 354 | +0 | 0.00% | 540 |
| 2023-11-07 | 2023-11-03 | 1.514 | 354 | +0 | 0.00% | 536 |
| 2023-11-06 | 2023-11-02 | 1.480 | 354 | +0 | 0.00% | 524 |
| 2023-11-03 | 2023-11-01 | 1.480 | 354 | +0 | 0.00% | 524 |
| 2023-11-02 | 2023-10-31 | 1.446 | 354 | +0 | 0.00% | 512 |
| 2023-11-01 | 2023-10-30 | 1.503 | 354 | +0 | 0.00% | 532 |
| 2023-10-31 | 2023-10-27 | 1.491 | 354 | +0 | 0.00% | 528 |
| 2023-10-30 | 2023-10-26 | 1.503 | 354 | +0 | 0.00% | 532 |
| 2023-10-27 | 2023-10-25 | 1.491 | 354 | +0 | 0.00% | 528 |
| 2023-10-26 | 2023-10-24 | 1.503 | 354 | +0 | 0.00% | 532 |
| 2023-10-25 | 2023-10-20 | 1.525 | 354 | +0 | 0.00% | 540 |
| 2023-10-24 | 2023-10-19 | 1.559 | 354 | +0 | 0.00% | 552 |
| 2023-10-20 | 2023-10-18 | 1.571 | 354 | +0 | 0.00% | 556 |
| 2023-10-19 | 2023-10-17 | 1.661 | 354 | +0 | 0.00% | 588 |
| 2023-10-18 | 2023-10-16 | 1.661 | 354 | +0 | 0.00% | 588 |
| 2023-10-17 | 2023-10-13 | 1.717 | 354 | +0 | 0.00% | 608 |
| 2023-10-16 | 2023-10-12 | 1.740 | 354 | +0 | 0.00% | 616 |
| 2023-10-13 | 2023-10-11 | 1.740 | 354 | +0 | 0.00% | 616 |
| 2023-10-12 | 2023-10-10 | 1.751 | 354 | +0 | 0.00% | 620 |
| 2023-10-11 | 2023-10-09 | 1.740 | 354 | +0 | 0.00% | 616 |
| 2023-10-10 | 2023-10-06 | 1.729 | 354 | +0 | 0.00% | 612 |
| 2023-10-09 | 2023-10-05 | 1.684 | 354 | +0 | 0.00% | 596 |
| 2023-10-06 | 2023-10-04 | 1.684 | 354 | +0 | 0.00% | 596 |
| 2023-10-05 | 2023-10-03 | 1.740 | 354 | +0 | 0.00% | 616 |
| 2023-10-04 | 2023-09-29 | 1.819 | 354 | +0 | 0.00% | 644 |
| 2023-10-03 | 2023-09-28 | 1.751 | 354 | +0 | 0.00% | 620 |
| 2023-09-29 | 2023-09-27 | 1.834 | 354 | +0 | 0.00% | 649 |
| 2023-09-28 | 2023-09-26 | 1.788 | 354 | +7 | 0.00% | 633 |
| 2023-09-27 | 2023-09-25 | 1.857 | 347 | +0 | 0.00% | 645 |
| 2023-09-26 | 2023-09-22 | 1.904 | 347 | +0 | 0.00% | 661 |
| 2023-09-25 | 2023-09-21 | 1.881 | 347 | +0 | 0.00% | 653 |
| 2023-09-22 | 2023-09-20 | 1.984 | 347 | +0 | 0.00% | 689 |
| 2023-09-21 | 2023-09-19 | 2.157 | 347 | +0 | 0.00% | 749 |
| 2023-09-20 | 2023-09-18 | 2.181 | 347 | +0 | 0.00% | 757 |
| 2023-09-19 | 2023-09-15 | 2.192 | 347 | +0 | 0.00% | 761 |
| 2023-09-18 | 2023-09-14 | 2.146 | 347 | +0 | 0.00% | 745 |
| 2023-09-15 | 2023-09-13 | 2.146 | 347 | +0 | 0.00% | 745 |
| 2023-09-14 | 2023-09-12 | 2.157 | 347 | +0 | 0.00% | 749 |
| 2023-09-13 | 2023-09-11 | 2.123 | 347 | +0 | 0.00% | 737 |
| 2023-09-12 | 2023-09-07 | 2.111 | 347 | +0 | 0.00% | 733 |
| 2023-09-11 | 2023-09-06 | 2.111 | 347 | +0 | 0.00% | 733 |
| 2023-09-07 | 2023-09-05 | 2.077 | 347 | +0 | 0.00% | 721 |
| 2023-09-06 | 2023-09-04 | 2.088 | 347 | +0 | 0.00% | 725 |
| 2023-09-05 | 2023-08-31 | 2.111 | 347 | +0 | 0.00% | 733 |
| 2023-09-04 | 2023-08-30 | 1.950 | 347 | +0 | 0.00% | 677 |
| 2023-08-31 | 2023-08-29 | 1.904 | 347 | +0 | 0.00% | 661 |
| 2023-08-30 | 2023-08-28 | 1.881 | 347 | +0 | 0.00% | 653 |
| 2023-08-29 | 2023-08-25 | 1.834 | 347 | +0 | 0.00% | 637 |
| 2023-08-28 | 2023-08-24 | 1.869 | 347 | +0 | 0.00% | 649 |
| 2023-08-25 | 2023-08-23 | 1.823 | 347 | +0 | 0.00% | 633 |
| 2023-08-24 | 2023-08-22 | 1.846 | 347 | +0 | 0.00% | 641 |
| 2023-08-23 | 2023-08-21 | 1.846 | 347 | +0 | 0.00% | 641 |
| 2023-08-22 | 2023-08-18 | 1.834 | 347 | +0 | 0.00% | 637 |
| 2023-08-21 | 2023-08-17 | 1.857 | 347 | +0 | 0.00% | 645 |
| 2023-08-18 | 2023-08-16 | 1.834 | 347 | +0 | 0.00% | 637 |
| 2023-08-17 | 2023-08-15 | 1.881 | 347 | +0 | 0.00% | 653 |
| 2023-08-16 | 2023-08-14 | 1.834 | 347 | +0 | 0.00% | 637 |
| 2023-08-15 | 2023-08-11 | 1.904 | 347 | +0 | 0.00% | 661 |
| 2023-08-14 | 2023-08-10 | 1.881 | 347 | +0 | 0.00% | 653 |
| 2023-08-11 | 2023-08-09 | 1.869 | 347 | +0 | 0.00% | 649 |
| 2023-08-10 | 2023-08-08 | 1.892 | 347 | +0 | 0.00% | 657 |
| 2023-08-09 | 2023-08-07 | 1.950 | 347 | +0 | 0.00% | 677 |
| 2023-08-08 | 2023-08-04 | 1.973 | 347 | +0 | 0.00% | 685 |
| 2023-08-07 | 2023-08-03 | 1.961 | 347 | +0 | 0.00% | 681 |
| 2023-08-04 | 2023-08-02 | 1.938 | 347 | +0 | 0.00% | 673 |
| 2023-08-03 | 2023-08-01 | 1.973 | 347 | +0 | 0.00% | 685 |
| 2023-08-02 | 2023-07-31 | 2.123 | 347 | +0 | 0.00% | 737 |
| 2023-08-01 | 2023-07-28 | 2.273 | 347 | +0 | 0.00% | 789 |
| 2023-07-31 | 2023-07-27 | 2.250 | 347 | +0 | 0.00% | 781 |
| 2023-07-28 | 2023-07-26 | 2.284 | 347 | +0 | 0.00% | 793 |
| 2023-07-27 | 2023-07-25 | 2.331 | 347 | +0 | 0.00% | 809 |
| 2023-07-26 | 2023-07-24 | 2.296 | 347 | +0 | 0.00% | 797 |
| 2023-07-25 | 2023-07-21 | 2.319 | 347 | +0 | 0.00% | 805 |
| 2023-07-24 | 2023-07-20 | 2.365 | 347 | +0 | 0.00% | 821 |
| 2023-07-21 | 2023-07-19 | 2.342 | 347 | +0 | 0.00% | 813 |
| 2023-07-20 | 2023-07-18 | 2.342 | 347 | +0 | 0.00% | 813 |
| 2023-07-19 | 2023-07-14 | 2.307 | 347 | +0 | 0.00% | 801 |
| 2023-07-18 | 2023-07-13 | 2.307 | 347 | +0 | 0.00% | 801 |
| 2023-07-14 | 2023-07-12 | 2.449 | 347 | +0 | 0.00% | 850 |
| 2023-07-13 | 2023-07-11 | 2.437 | 347 | +19 | 0.00% | 846 |
| 2023-07-12 | 2023-07-10 | 2.449 | 328 | +0 | 0.00% | 803 |
| 2023-07-11 | 2023-07-07 | 2.389 | 328 | +0 | 0.00% | 783 |
| 2023-07-10 | 2023-07-06 | 2.389 | 328 | +0 | 0.00% | 783 |
| 2023-07-07 | 2023-07-05 | 2.352 | 328 | +0 | 0.00% | 771 |
| 2023-07-06 | 2023-07-04 | 2.328 | 328 | +0 | 0.00% | 763 |
| 2023-07-05 | 2023-07-03 | 2.315 | 328 | +0 | 0.00% | 759 |
| 2023-07-04 | 2023-06-30 | 2.218 | 328 | +0 | 0.00% | 727 |
| 2023-07-03 | 2023-06-29 | 2.218 | 328 | +0 | 0.00% | 727 |
| 2023-06-30 | 2023-06-28 | 2.230 | 328 | +0 | 0.00% | 731 |
| 2023-06-29 | 2023-06-27 | 2.279 | 328 | +0 | 0.00% | 747 |
| 2023-06-28 | 2023-06-26 | 2.255 | 328 | +0 | 0.00% | 739 |
| 2023-06-27 | 2023-06-23 | 2.303 | 328 | +0 | 0.00% | 755 |
| 2023-06-26 | 2023-06-21 | 2.389 | 328 | +0 | 0.00% | 783 |
| 2023-06-23 | 2023-06-20 | 2.474 | 328 | +0 | 0.00% | 811 |
| 2023-06-21 | 2023-06-19 | 2.449 | 328 | +0 | 0.00% | 803 |
| 2023-06-20 | 2023-06-16 | 2.486 | 328 | +0 | 0.00% | 815 |
| 2023-06-19 | 2023-06-15 | 2.437 | 328 | +0 | 0.00% | 799 |
| 2023-06-16 | 2023-06-14 | 2.486 | 328 | +0 | 0.00% | 815 |
| 2023-06-15 | 2023-06-13 | 2.547 | 328 | +0 | 0.00% | 835 |
| 2023-06-14 | 2023-06-12 | 2.547 | 328 | +0 | 0.00% | 835 |
| 2023-06-13 | 2023-06-09 | 2.523 | 328 | +0 | 0.00% | 827 |
| 2023-06-12 | 2023-06-08 | 2.498 | 328 | +0 | 0.00% | 819 |
| 2023-06-09 | 2023-06-07 | 2.449 | 328 | +0 | 0.00% | 803 |
| 2023-06-08 | 2023-06-06 | 2.437 | 328 | +0 | 0.00% | 799 |
| 2023-06-07 | 2023-06-05 | 2.462 | 328 | +0 | 0.00% | 807 |
| 2023-06-06 | 2023-06-02 | 2.523 | 328 | +0 | 0.00% | 827 |
| 2023-06-05 | 2023-06-01 | 2.449 | 328 | +0 | 0.00% | 803 |
| 2023-06-02 | 2023-05-31 | 2.547 | 328 | +0 | 0.00% | 835 |
| 2023-06-01 | 2023-05-30 | 2.535 | 328 | +0 | 0.00% | 831 |
| 2023-05-31 | 2023-05-29 | 2.559 | 328 | +0 | 0.00% | 839 |
| 2023-05-30 | 2023-05-25 | 2.523 | 328 | +0 | 0.00% | 827 |
| 2023-05-29 | 2023-05-24 | 2.547 | 328 | +0 | 0.00% | 835 |
| 2023-05-25 | 2023-05-23 | 2.657 | 328 | +0 | 0.00% | 871 |
| 2023-05-24 | 2023-05-22 | 2.742 | 328 | +0 | 0.00% | 899 |
| 2023-05-23 | 2023-05-19 | 2.754 | 328 | +0 | 0.00% | 903 |
| 2023-05-22 | 2023-05-18 | 2.705 | 328 | +0 | 0.00% | 887 |
| 2023-05-19 | 2023-05-17 | 2.705 | 328 | +0 | 0.00% | 887 |
| 2023-05-18 | 2023-05-16 | 2.669 | 328 | +0 | 0.00% | 875 |
| 2023-05-17 | 2023-05-15 | 2.632 | 328 | +0 | 0.00% | 863 |
| 2023-05-16 | 2023-05-12 | 2.608 | 328 | +0 | 0.00% | 855 |
| 2023-05-15 | 2023-05-11 | 2.608 | 328 | +0 | 0.00% | 855 |
| 2023-05-12 | 2023-05-10 | 2.559 | 328 | +0 | 0.00% | 839 |
| 2023-05-11 | 2023-05-09 | 2.486 | 328 | +0 | 0.00% | 815 |
| 2023-05-10 | 2023-05-08 | 2.535 | 328 | +0 | 0.00% | 831 |
| 2023-05-09 | 2023-05-05 | 2.449 | 328 | +0 | 0.00% | 803 |
| 2023-05-08 | 2023-05-04 | 2.376 | 328 | +0 | 0.00% | 779 |
| 2023-05-05 | 2023-05-03 | 2.352 | 328 | +0 | 0.00% | 771 |
| 2023-05-04 | 2023-05-02 | 2.376 | 328 | +0 | 0.00% | 779 |
| 2023-05-03 | 2023-04-28 | 2.474 | 328 | +0 | 0.00% | 811 |
| 2023-05-02 | 2023-04-27 | 2.425 | 328 | +0 | 0.00% | 795 |
| 2023-04-28 | 2023-04-26 | 2.376 | 328 | +0 | 0.00% | 779 |
| 2023-04-27 | 2023-04-25 | 2.376 | 328 | +0 | 0.00% | 779 |
| 2023-04-26 | 2023-04-24 | 2.364 | 328 | +0 | 0.00% | 775 |
| 2023-04-25 | 2023-04-21 | 2.425 | 328 | +0 | 0.00% | 795 |
| 2023-04-24 | 2023-04-20 | 2.389 | 328 | +0 | 0.00% | 783 |
| 2023-04-21 | 2023-04-19 | 2.632 | 328 | +0 | 0.00% | 863 |
| 2023-04-20 | 2023-04-18 | 2.632 | 328 | +0 | 0.00% | 863 |
| 2023-04-19 | 2023-04-17 | 2.608 | 328 | +0 | 0.00% | 855 |
| 2023-04-18 | 2023-04-14 | 2.681 | 328 | +0 | 0.00% | 879 |
| 2023-04-17 | 2023-04-13 | 2.681 | 328 | +0 | 0.00% | 879 |
| 2023-04-14 | 2023-04-12 | 2.620 | 328 | +0 | 0.00% | 859 |
| 2023-04-13 | 2023-04-11 | 2.608 | 328 | +0 | 0.00% | 855 |
| 2023-04-12 | 2023-04-06 | 2.584 | 328 | +0 | 0.00% | 847 |
| 2023-04-11 | 2023-04-04 | 2.523 | 328 | +0 | 0.00% | 827 |
| 2023-04-06 | 2023-04-03 | 2.462 | 328 | +0 | 0.00% | 807 |
| 2023-04-04 | 2023-03-31 | 2.462 | 328 | +0 | 0.00% | 807 |
| 2023-04-03 | 2023-03-30 | 2.413 | 328 | +0 | 0.00% | 791 |
| 2023-03-31 | 2023-03-29 | 2.352 | 328 | +0 | 0.00% | 771 |
| 2023-03-30 | 2023-03-28 | 2.328 | 328 | +0 | 0.00% | 763 |
| 2023-03-29 | 2023-03-27 | 2.291 | 328 | +0 | 0.00% | 751 |
| 2023-03-28 | 2023-03-24 | 2.242 | 328 | +0 | 0.00% | 735 |
| 2023-03-27 | 2023-03-23 | 2.230 | 328 | +0 | 0.00% | 731 |
| 2023-03-24 | 2023-03-22 | 2.157 | 328 | +0 | 0.00% | 708 |
| 2023-03-23 | 2023-03-21 | 2.169 | 328 | +0 | 0.00% | 712 |
| 2023-03-22 | 2023-03-20 | 2.096 | 328 | +0 | 0.00% | 688 |
| 2023-03-21 | 2023-03-17 | 2.218 | 328 | +0 | 0.00% | 727 |
| 2023-03-20 | 2023-03-16 | 2.169 | 328 | +0 | 0.00% | 712 |
| 2023-03-17 | 2023-03-15 | 2.194 | 328 | +0 | 0.00% | 719 |
| 2023-03-16 | 2023-03-14 | 2.133 | 328 | +0 | 0.00% | 700 |
| 2023-03-15 | 2023-03-13 | 2.145 | 328 | +0 | 0.00% | 704 |
| 2023-03-14 | 2023-03-10 | 2.060 | 328 | +0 | 0.00% | 676 |
| 2023-03-13 | 2023-03-09 | 2.157 | 328 | +0 | 0.00% | 708 |
| 2023-03-10 | 2023-03-08 | 2.218 | 328 | +0 | 0.00% | 727 |
| 2023-03-09 | 2023-03-07 | 2.145 | 328 | +0 | 0.00% | 704 |
| 2023-03-08 | 2023-03-06 | 2.194 | 328 | +0 | 0.00% | 719 |
| 2023-03-07 | 2023-03-03 | 2.120 | 328 | +0 | 0.00% | 696 |
| 2023-03-06 | 2023-03-02 | 2.084 | 328 | +0 | 0.00% | 684 |
| 2023-03-03 | 2023-03-01 | 2.035 | 328 | +0 | 0.00% | 668 |
| 2023-03-02 | 2023-02-28 | 1.999 | 328 | +0 | 0.00% | 656 |
| 2023-03-01 | 2023-02-27 | 1.986 | 328 | +0 | 0.00% | 652 |
| 2023-02-28 | 2023-02-24 | 2.023 | 328 | +0 | 0.00% | 664 |
| 2023-02-27 | 2023-02-23 | 2.047 | 328 | +0 | 0.00% | 672 |
| 2023-02-24 | 2023-02-22 | 2.035 | 328 | +0 | 0.00% | 668 |
| 2023-02-23 | 2023-02-21 | 2.047 | 328 | +0 | 0.00% | 672 |
| 2023-02-22 | 2023-02-20 | 2.047 | 328 | +0 | 0.00% | 672 |
| 2023-02-21 | 2023-02-17 | 2.035 | 328 | +0 | 0.00% | 668 |
| 2023-02-20 | 2023-02-16 | 2.035 | 328 | +0 | 0.00% | 668 |
| 2023-02-17 | 2023-02-15 | 2.047 | 328 | +0 | 0.00% | 672 |
| 2023-02-16 | 2023-02-14 | 2.060 | 328 | +0 | 0.00% | 676 |
| 2023-02-15 | 2023-02-13 | 2.084 | 328 | +0 | 0.00% | 684 |
| 2023-02-14 | 2023-02-10 | 2.072 | 328 | +0 | 0.00% | 680 |
| 2023-02-13 | 2023-02-09 | 2.060 | 328 | +0 | 0.00% | 676 |
| 2023-02-10 | 2023-02-08 | 2.047 | 328 | +0 | 0.00% | 672 |
| 2023-02-09 | 2023-02-07 | 2.084 | 328 | -1,641 | 0.00% | 684 |
| 2022-09-29 | 2022-09-27 | 1.723 | 1,969 | +61 | 0.00% | 3,392 |
| 2022-07-14 | 2022-07-12 | 1.517 | 1,908 | +88 | 0.00% | 2,894 |
| 2022-02-28 | 2022-02-24 | 1.773 | 1,820 | +19 | 0.00% | 3,226 |
| 2021-09-29 | 2021-09-27 | 2.255 | 1,801 | +45 | 0.00% | 4,062 |
| 2021-07-14 | 2021-07-12 | 2.648 | 1,756 | +52 | 0.00% | 4,649 |
| 2020-09-17 | 2020-09-15 | 3.653 | 1,704 | +29 | 0.00% | 6,225 |
| 2020-06-17 | 2020-06-15 | 2.428 | 1,675 | +74 | 0.00% | 4,068 |
| 2020-03-30 | 2020-03-26 | 0.917 | 1,601 | -1,997 | 0.00% | 1,469 |
| 2020-02-28 | 2020-02-26 | 1.151 | 3,598 | -29,979 | 0.00% | 4,140 |
| 2019-09-17 | 2019-09-13 | 1.126 | 33,577 | -726 | 0.00% | 37,822 |
| 2019-06-14 | 2019-06-12 | 0.913 | 34,303 | -3,130 | 0.00% | 31,304 |
| 2019-01-09 | 2019-01-07 | 0.583 | 37,433 | -40,107 | 0.00% | 21,840 |
| 2017-11-01 | 2017-10-30 | 0.685 | 77,540 | -26,737 | 0.00% | 53,128 |
| 2017-10-31 | 2017-10-27 | 0.685 | 104,277 | +26,737 | 0.00% | 71,448 |
| 2017-10-16 | 2017-10-12 | 0.684 | 77,540 | -1,520 | 0.00% | 53,017 |
| 2017-10-09 | 2017-10-04 | 0.675 | 79,060 | -13,631 | 0.00% | 53,360 |
| 2017-05-12 | 2017-05-10 | 0.728 | 92,691 | -136,310 | 0.00% | 67,456 |
| 2017-03-08 | 2017-03-06 | 0.792 | 229,001 | -6,816 | 0.01% | 181,440 |
| 2016-09-29 | 2016-09-27 | 0.722 | 235,817 | -3,408 | 0.01% | 170,232 |
| 2016-04-13 | 2016-04-11 | 0.672 | 239,225 | -1,363 | 0.01% | 160,758 |
| 2015-11-05 | 2015-11-03 | 0.954 | 240,588 | +177,204 | 0.01% | 229,450 |
| 2015-05-11 | 2015-05-07 | 1.614 | 63,384 | -34,078 | 0.00% | 102,300 |
| 2015-01-19 | 2015-01-15 | 1.056 | 97,462 | +13,631 | 0.00% | 102,960 |
| 2014-07-17 | 2014-07-15 | 1.042 | 83,831 | -6,815 | 0.00% | 87,330 |
| 2014-07-16 | 2014-07-14 | 1.042 | 90,646 | +34,077 | 0.00% | 94,430 |
| 2013-11-26 | 2013-11-22 | 1.306 | 56,569 | -34,077 | 0.00% | 73,870 |
| 2013-11-25 | 2013-11-21 | 1.321 | 90,646 | +34,077 | 0.00% | 119,700 |
| 2013-09-10 | 2013-09-06 | 1.144 | 56,569 | -2,726 | 0.00% | 64,740 |
| 2013-08-26 | 2013-08-22 | 1.203 | 59,295 | -102,233 | 0.00% | 71,340 |
| 2013-04-11 | 2013-04-09 | 1.203 | 161,528 | -6,815 | 0.01% | 194,340 |
| 2013-04-05 | 2013-04-02 | 1.262 | 168,343 | -18,402 | 0.01% | 212,420 |
| 2013-03-20 | 2013-03-18 | 1.276 | 186,745 | -10,223 | 0.01% | 238,380 |
| 2013-02-28 | 2013-02-26 | 1.394 | 196,968 | -10,224 | 0.01% | 274,549 |
| 2013-02-21 | 2013-02-19 | 1.526 | 207,192 | -2,726 | 0.01% | 316,161 |
| 2013-01-17 | 2013-01-15 | 1.643 | 209,918 | -10,223 | 0.01% | 344,960 |
| 2012-10-19 | 2012-10-17 | 1.100 | 220,141 | +68,155 | 0.01% | 242,250 |
| 2012-09-14 | 2012-09-12 | 1.042 | 151,986 | +34,078 | 0.00% | 158,330 |
| 2012-02-06 | 2012-02-02 | 1.614 | 117,908 | -17,039 | 0.00% | 190,299 |
| 2011-08-11 | 2011-08-09 | 1.614 | 134,947 | +34,077 | 0.00% | 217,800 |
| 2011-05-16 | 2011-05-12 | 2.905 | 100,870 | -1,019 | 0.00% | 293,041 |
| 2011-04-19 | 2011-04-15 | 3.167 | 101,889 | -6,884 | 0.00% | 322,642 |
| 2011-04-15 | 2011-04-13 | 3.196 | 108,773 | +3,442 | 0.00% | 347,600 |
| 2011-04-08 | 2011-04-06 | 3.108 | 105,331 | +10,327 | 0.00% | 327,421 |
| 2011-01-21 | 2011-01-19 | 3.515 | 95,004 | +12,392 | 0.00% | 333,959 |
| 2011-01-14 | 2011-01-12 | 3.631 | 82,612 | -2,066 | 0.00% | 299,999 |
| 2011-01-12 | 2011-01-10 | 3.573 | 84,678 | +12,392 | 0.00% | 302,581 |
| 2011-01-11 | 2011-01-07 | 3.573 | 72,286 | -1,377 | 0.00% | 258,301 |
| 2011-01-07 | 2011-01-05 | 3.602 | 73,663 | +10,327 | 0.00% | 265,361 |
| 2011-01-06 | 2011-01-04 | 3.690 | 63,336 | -347,660 | 0.00% | 233,680 |
| 2011-01-04 | 2010-12-31 | 3.283 | 410,996 | +344,218 | 0.01% | 1,349,219 |
| 2010-11-22 | 2010-11-18 | 3.486 | 66,778 | -6,885 | 0.00% | 232,799 |
| 2010-11-19 | 2010-11-17 | 3.457 | 73,663 | +3,443 | 0.00% | 254,661 |
| 2010-11-15 | 2010-11-11 | 3.864 | 70,220 | +6,195 | 0.00% | 271,318 |
| 2010-11-10 | 2010-11-08 | 3.922 | 64,025 | -3,442 | 0.00% | 251,102 |
| 2010-10-26 | 2010-10-22 | 3.922 | 67,467 | +3,442 | 0.00% | 264,601 |
| 2010-10-14 | 2010-10-12 | 3.951 | 64,025 | +3,443 | 0.00% | 252,962 |
| 2010-10-08 | 2010-10-06 | 4.096 | 60,582 | -3,443 | 0.00% | 248,159 |
| 2010-10-06 | 2010-10-04 | 4.154 | 64,025 | +3,443 | 0.00% | 265,982 |
| 2010-10-04 | 2010-09-29 | 4.154 | 60,582 | +10,326 | 0.00% | 251,679 |
| 2010-09-21 | 2010-09-17 | 3.980 | 50,256 | -6,884 | 0.00% | 200,021 |
| 2010-09-09 | 2010-09-07 | 4.009 | 57,140 | -172,109 | 0.00% | 229,079 |
| 2010-08-16 | 2010-08-12 | 3.631 | 229,249 | -4,131 | 0.01% | 832,499 |
| 2010-08-10 | 2010-08-06 | 3.748 | 233,380 | +172,109 | 0.01% | 874,621 |
| 2010-07-29 | 2010-07-27 | 3.777 | 61,271 | -13,769 | 0.00% | 231,401 |
| 2010-07-28 | 2010-07-26 | 3.660 | 75,040 | +13,769 | 0.00% | 274,682 |
| 2010-07-23 | 2010-07-21 | 3.719 | 61,271 | -103,265 | 0.00% | 227,841 |
| 2010-07-20 | 2010-07-16 | 3.283 | 164,536 | +103,265 | 0.01% | 540,139 |
| 2010-07-08 | 2010-07-06 | 3.341 | 61,271 | +17,211 | 0.00% | 204,701 |
| 2010-06-30 | 2010-06-28 | 3.515 | 44,060 | -3,442 | 0.00% | 154,880 |
| 2010-06-28 | 2010-06-24 | 3.573 | 47,502 | +3,442 | 0.00% | 169,740 |
| 2010-05-19 | 2010-05-17 | 3.225 | 44,060 | +6,884 | 0.00% | 142,080 |
| 2010-05-07 | 2010-05-05 | 3.748 | 37,176 | -20,653 | 0.00% | 139,322 |
| 2010-04-29 | 2010-04-27 | 4.125 | 57,829 | -3,442 | 0.00% | 238,562 |
| 2010-04-26 | 2010-04-22 | 4.329 | 61,271 | +8,261 | 0.00% | 265,221 |
| 2010-04-20 | 2010-04-16 | 4.590 | 53,010 | +3,443 | 0.00% | 243,322 |
| 2010-03-16 | 2010-03-12 | 4.881 | 49,567 | +13,768 | 0.00% | 241,918 |
| 2010-03-10 | 2010-03-08 | 5.142 | 35,799 | -3,442 | 0.00% | 184,082 |
| 2010-03-02 | 2010-02-26 | 5.055 | 39,241 | +10,327 | 0.00% | 198,361 |
| 2010-02-26 | 2010-02-24 | 5.142 | 28,914 | -6,885 | 0.00% | 148,678 |
| 2010-02-25 | 2010-02-23 | 5.142 | 35,799 | +6,885 | 0.00% | 184,082 |
| 2010-02-24 | 2010-02-22 | 4.997 | 28,914 | -2,066 | 0.00% | 144,478 |
| 2010-02-19 | 2010-02-17 | 5.055 | 30,980 | -2,065 | 0.00% | 156,602 |
| 2010-02-12 | 2010-02-10 | 4.677 | 33,045 | -13,769 | 0.00% | 154,560 |
| 2010-02-11 | 2010-02-09 | 4.241 | 46,814 | +6,885 | 0.00% | 198,562 |
| 2010-02-09 | 2010-02-05 | 4.503 | 39,929 | +3,442 | 0.00% | 179,799 |
| 2010-02-04 | 2010-02-02 | 4.735 | 36,487 | -2,065 | 0.00% | 172,780 |
| 2010-02-02 | 2010-01-29 | 4.648 | 38,552 | +2,065 | 0.00% | 179,198 |
| 2010-01-28 | 2010-01-26 | 4.793 | 36,487 | +2,065 | 0.00% | 174,900 |
| 2010-01-22 | 2010-01-20 | 5.520 | 34,422 | +3,442 | 0.00% | 190,001 |
| 2010-01-15 | 2010-01-13 | 5.810 | 30,980 | +3,443 | 0.00% | 180,002 |
| 2010-01-12 | 2010-01-08 | 6.246 | 27,537 | +3,442 | 0.00% | 171,997 |
| 2010-01-11 | 2010-01-07 | 6.188 | 24,095 | +5,507 | 0.00% | 149,098 |
| 2010-01-05 | 2009-12-31 | 5.636 | 18,588 | -6,884 | 0.00% | 104,761 |
| 2010-01-04 | 2009-12-29 | 5.752 | 25,472 | +6,884 | 0.00% | 146,519 |
| 2009-12-30 | 2009-12-28 | 5.520 | 18,588 | -3,442 | 0.00% | 102,601 |
| 2009-12-23 | 2009-12-21 | 5.084 | 22,030 | -3,442 | 0.00% | 112,000 |
| 2009-12-21 | 2009-12-17 | 5.084 | 25,472 | +3,442 | 0.00% | 129,499 |
| 2009-12-18 | 2009-12-16 | 5.433 | 22,030 | -6,884 | 0.00% | 119,680 |
| 2009-12-17 | 2009-12-15 | 5.200 | 28,914 | -37,864 | 0.00% | 150,358 |
| 2009-12-16 | 2009-12-14 | 5.607 | 66,778 | -6,885 | 0.00% | 374,418 |
| 2009-12-15 | 2009-12-11 | 5.578 | 73,663 | +3,443 | 0.00% | 410,882 |
| 2009-12-14 | 2009-12-10 | 5.258 | 70,220 | -3,443 | 0.00% | 369,238 |
| 2009-12-04 | 2009-12-02 | 4.648 | 73,663 | +10,327 | 0.00% | 342,402 |
| 2009-12-03 | 2009-12-01 | 4.706 | 63,336 | -3,442 | 0.00% | 298,080 |
| 2009-11-20 | 2009-11-18 | 4.416 | 66,778 | +3,442 | 0.00% | 294,879 |
| 2009-11-19 | 2009-11-17 | 4.590 | 63,336 | -3,442 | 0.00% | 290,720 |
| 2009-11-18 | 2009-11-16 | 4.532 | 66,778 | -6,885 | 0.00% | 302,639 |
| 2009-11-17 | 2009-11-13 | 4.474 | 73,663 | +3,443 | 0.00% | 329,562 |
| 2009-11-16 | 2009-11-12 | 4.416 | 70,220 | -21,342 | 0.00% | 310,078 |
| 2009-11-02 | 2009-10-29 | 3.864 | 91,562 | -3,442 | 0.00% | 353,780 |
| 2009-10-21 | 2009-10-19 | 3.951 | 95,004 | -13,769 | 0.00% | 375,359 |
| 2009-10-20 | 2009-10-16 | 3.835 | 108,773 | +6,884 | 0.00% | 417,120 |
| 2009-10-16 | 2009-10-14 | 3.922 | 101,889 | -6,884 | 0.00% | 399,602 |
| 2009-10-09 | 2009-10-07 | 3.893 | 108,773 | -6,884 | 0.00% | 423,440 |
| 2009-10-08 | 2009-10-06 | 3.835 | 115,657 | -6,885 | 0.00% | 443,519 |
| 2009-10-07 | 2009-10-05 | 3.631 | 122,542 | -6,884 | 0.00% | 445,001 |
| 2009-09-28 | 2009-09-24 | 4.038 | 129,426 | +27,537 | 0.00% | 522,640 |
| 2009-09-25 | 2009-09-23 | 4.096 | 101,889 | -17,210 | 0.00% | 417,362 |
| 2009-09-24 | 2009-09-22 | 4.067 | 119,099 | +4,130 | 0.00% | 484,398 |
| 2009-09-23 | 2009-09-21 | 4.067 | 114,969 | +17,211 | 0.00% | 467,601 |
| 2009-09-21 | 2009-09-17 | 4.212 | 97,758 | -20,653 | 0.00% | 411,800 |
| 2009-09-18 | 2009-09-16 | 4.154 | 118,411 | +6,884 | 0.00% | 491,920 |
| 2009-09-15 | 2009-09-11 | 4.241 | 111,527 | +3,443 | 0.00% | 473,042 |
| 2009-09-14 | 2009-09-10 | 4.300 | 108,084 | +3,442 | 0.00% | 464,718 |
| 2009-09-11 | 2009-09-09 | 4.387 | 104,642 | +13,768 | 0.00% | 459,039 |
| 2009-09-09 | 2009-09-07 | 4.183 | 90,874 | -10,326 | 0.00% | 380,162 |
| 2009-09-07 | 2009-09-03 | 4.125 | 101,200 | +3,442 | 0.00% | 417,480 |
| 2009-09-02 | 2009-08-31 | 4.009 | 97,758 | +6,884 | 0.00% | 391,920 |
| 2009-08-31 | 2009-08-27 | 4.241 | 90,874 | +3,443 | 0.00% | 385,442 |
| 2009-08-26 | 2009-08-24 | 4.358 | 87,431 | +6,884 | 0.00% | 380,998 |
| 2009-08-25 | 2009-08-21 | 4.183 | 80,547 | -6,884 | 0.00% | 336,960 |
| 2009-08-21 | 2009-08-19 | 4.125 | 87,431 | -3,443 | 0.00% | 360,679 |
| 2009-08-20 | 2009-08-18 | 4.183 | 90,874 | +10,327 | 0.00% | 380,162 |
| 2009-08-19 | 2009-08-17 | 4.096 | 80,547 | +3,442 | 0.00% | 329,940 |
| 2009-08-14 | 2009-08-12 | 4.329 | 77,105 | +3,442 | 0.00% | 333,761 |
| 2009-08-13 | 2009-08-11 | 4.532 | 73,663 | +3,443 | 0.00% | 333,842 |
| 2009-08-11 | 2009-08-07 | 4.561 | 70,220 | +6,884 | 0.00% | 320,278 |
| 2009-08-06 | 2009-08-04 | 4.881 | 63,336 | +3,442 | 0.00% | 309,119 |
| 2009-08-05 | 2009-08-03 | 4.997 | 59,894 | -17,211 | 0.00% | 299,280 |
| 2009-08-04 | 2009-07-31 | 4.561 | 77,105 | -10,326 | 0.00% | 351,681 |
| 2009-08-03 | 2009-07-30 | 4.358 | 87,431 | +6,884 | 0.00% | 380,998 |
| 2009-07-31 | 2009-07-29 | 4.329 | 80,547 | +10,327 | 0.00% | 348,660 |
| 2009-07-30 | 2009-07-28 | 4.619 | 70,220 | +3,442 | 0.00% | 324,358 |
| 2009-07-23 | 2009-07-21 | 4.241 | 66,778 | +3,442 | 0.00% | 283,239 |
| 2009-07-22 | 2009-07-20 | 4.067 | 63,336 | -27,538 | 0.00% | 257,600 |
| 2009-07-20 | 2009-07-16 | 3.864 | 90,874 | -3,442 | 0.00% | 351,122 |
| 2009-07-14 | 2009-07-10 | 3.719 | 94,316 | -3,442 | 0.00% | 350,721 |
| 2009-07-13 | 2009-07-09 | 3.660 | 97,758 | +10,327 | 0.00% | 357,840 |
| 2009-07-06 | 2009-07-02 | 3.719 | 87,431 | +6,884 | 0.00% | 325,119 |
| 2009-06-25 | 2009-06-23 | 3.690 | 80,547 | +10,327 | 0.00% | 297,180 |
| 2009-06-22 | 2009-06-18 | 4.154 | 70,220 | -6,885 | 0.00% | 291,718 |
| 2009-06-19 | 2009-06-17 | 4.300 | 77,105 | +6,885 | 0.00% | 331,521 |
| 2009-06-18 | 2009-06-16 | 4.212 | 70,220 | +3,442 | 0.00% | 295,798 |
| 2009-06-17 | 2009-06-15 | 4.358 | 66,778 | -3,442 | 0.00% | 290,999 |
| 2009-06-16 | 2009-06-12 | 4.358 | 70,220 | +3,442 | 0.00% | 305,998 |
| 2009-06-15 | 2009-06-11 | 4.474 | 66,778 | -6,885 | 0.00% | 298,759 |
| 2009-06-12 | 2009-06-10 | 4.387 | 73,663 | +10,327 | 0.00% | 323,142 |
| 2009-06-11 | 2009-06-09 | 4.416 | 63,336 | +6,884 | 0.00% | 279,680 |
| 2009-06-10 | 2009-06-08 | 4.648 | 56,452 | -6,884 | 0.00% | 262,401 |
| 2009-06-08 | 2009-06-04 | 4.416 | 63,336 | +6,884 | 0.00% | 279,680 |
| 2009-06-05 | 2009-06-03 | 4.387 | 56,452 | +3,442 | 0.00% | 247,641 |
| 2009-06-04 | 2009-06-02 | 4.183 | 53,010 | -6,884 | 0.00% | 221,762 |
| 2009-06-03 | 2009-06-01 | 4.154 | 59,894 | -10,326 | 0.00% | 248,820 |
| 2009-05-26 | 2009-05-22 | 3.864 | 70,220 | -1,584 | 0.00% | 271,318 |
| 2009-05-25 | 2009-05-21 | 4.034 | 71,804 | +10,559 | 0.00% | 289,678 |
| 2009-05-22 | 2009-05-20 | 3.921 | 61,245 | +24,639 | 0.00% | 240,120 |
| 2009-05-14 | 2009-05-12 | 3.523 | 36,606 | +3,520 | 0.00% | 128,959 |
| 2009-05-13 | 2009-05-11 | 3.580 | 33,086 | -5,632 | 0.00% | 118,439 |
| 2009-05-12 | 2009-05-08 | 3.779 | 38,718 | -22,527 | 0.00% | 146,300 |
| 2009-05-11 | 2009-05-07 | 3.154 | 61,245 | +35,198 | 0.00% | 193,140 |
| 2009-05-07 | 2009-05-05 | 2.869 | 26,047 | -3,520 | 0.00% | 74,741 |
| 2009-05-06 | 2009-05-04 | 2.926 | 29,567 | -17,599 | 0.00% | 86,521 |
| 2009-04-29 | 2009-04-27 | 2.500 | 47,166 | +3,520 | 0.00% | 117,921 |
| 2009-04-22 | 2009-04-20 | 2.642 | 43,646 | -7,039 | 0.00% | 115,321 |
| 2009-04-21 | 2009-04-17 | 2.585 | 50,685 | +7,039 | 0.00% | 131,039 |
| 2009-04-14 | 2009-04-08 | 2.443 | 43,646 | -17,599 | 0.00% | 106,640 |
| 2009-04-07 | 2009-04-03 | 2.500 | 61,245 | -14,079 | 0.00% | 153,120 |
| 2009-04-03 | 2009-04-01 | 2.301 | 75,324 | -52,798 | 0.00% | 173,340 |
| 2009-04-01 | 2009-03-30 | 2.244 | 128,122 | +52,798 | 0.00% | 287,561 |
| 2009-03-31 | 2009-03-27 | 2.386 | 75,324 | +14,079 | 0.00% | 179,760 |
| 2009-03-30 | 2009-03-26 | 2.386 | 61,245 | -70,396 | 0.00% | 146,160 |
| 2009-03-27 | 2009-03-25 | 2.301 | 131,641 | +70,396 | 0.00% | 302,939 |
| 2009-03-24 | 2009-03-20 | 2.131 | 61,245 | -14,079 | 0.00% | 130,500 |
| 2009-03-23 | 2009-03-19 | 2.159 | 75,324 | +7,039 | 0.00% | 162,640 |
| 2009-03-19 | 2009-03-17 | 2.074 | 68,285 | +9,856 | 0.00% | 141,621 |
| 2009-03-17 | 2009-03-13 | 2.074 | 58,429 | -7,040 | 0.00% | 121,180 |
| 2009-03-16 | 2009-03-12 | 1.989 | 65,469 | +7,040 | 0.00% | 130,201 |
| 2009-03-09 | 2009-03-05 | 2.131 | 58,429 | -7,040 | 0.00% | 124,500 |
| 2009-02-23 | 2009-02-19 | 2.529 | 65,469 | -38,718 | 0.00% | 165,541 |
| 2009-02-18 | 2009-02-16 | 2.671 | 104,187 | +38,718 | 0.00% | 278,241 |
| 2009-02-17 | 2009-02-13 | 2.443 | 65,469 | +7,040 | 0.00% | 159,961 |
| 2009-02-13 | 2009-02-11 | 2.415 | 58,429 | +7,040 | 0.00% | 141,100 |
| 2009-02-11 | 2009-02-09 | 2.500 | 51,389 | -10,560 | 0.00% | 128,479 |
| 2009-02-10 | 2009-02-06 | 2.415 | 61,949 | +10,560 | 0.00% | 149,600 |
| 2009-02-06 | 2009-02-04 | 2.330 | 51,389 | -7,040 | 0.00% | 119,719 |
| 2009-02-05 | 2009-02-03 | 2.216 | 58,429 | -7,040 | 0.00% | 129,480 |
| 2009-02-04 | 2009-02-02 | 2.188 | 65,469 | +14,080 | 0.00% | 143,221 |
| 2009-02-03 | 2009-01-30 | 2.301 | 51,389 | -7,040 | 0.00% | 118,259 |
| 2009-02-02 | 2009-01-29 | 2.159 | 58,429 | +7,040 | 0.00% | 126,160 |
| 2009-01-12 | 2009-01-08 | 2.557 | 51,389 | +3,519 | 0.00% | 131,399 |
| 2009-01-09 | 2009-01-07 | 2.756 | 47,870 | -3,519 | 0.00% | 131,921 |
| 2009-01-08 | 2009-01-06 | 2.727 | 51,389 | +7,039 | 0.00% | 140,159 |
| 2009-01-07 | 2009-01-05 | 2.727 | 44,350 | -7,039 | 0.00% | 120,961 |
| 2009-01-06 | 2009-01-02 | 2.614 | 51,389 | -17,600 | 0.00% | 134,319 |
| 2009-01-05 | 2008-12-31 | 2.443 | 68,989 | +17,600 | 0.00% | 168,561 |
| 2008-12-30 | 2008-12-24 | 2.443 | 51,389 | -7,040 | 0.00% | 125,559 |
| 2008-12-29 | 2008-12-22 | 2.472 | 58,429 | -24,639 | 0.00% | 144,420 |
| 2008-12-23 | 2008-12-19 | 2.614 | 83,068 | +45,758 | 0.00% | 217,120 |
| 2008-12-16 | 2008-12-12 | 2.244 | 37,310 | +7,040 | 0.00% | 83,740 |
| 2008-12-12 | 2008-12-10 | 2.642 | 30,270 | -7,040 | 0.00% | 79,979 |
| 2008-12-11 | 2008-12-09 | 2.500 | 37,310 | -80,956 | 0.00% | 93,280 |
| 2008-12-10 | 2008-12-08 | 2.585 | 118,266 | +80,956 | 0.00% | 305,760 |
| 2008-12-09 | 2008-12-05 | 2.273 | 37,310 | -7,040 | 0.00% | 84,800 |
| 2008-12-04 | 2008-12-02 | 2.046 | 44,350 | +7,040 | 0.00% | 90,720 |
| 2008-12-03 | 2008-12-01 | 2.216 | 37,310 | -7,040 | 0.00% | 82,680 |
| 2008-12-02 | 2008-11-28 | 2.046 | 44,350 | +7,040 | 0.00% | 90,720 |
| 2008-12-01 | 2008-11-27 | 1.989 | 37,310 | -14,079 | 0.00% | 74,200 |
| 2008-11-28 | 2008-11-26 | 1.875 | 51,389 | +3,519 | 0.00% | 96,359 |
| 2008-11-26 | 2008-11-24 | 1.904 | 47,870 | +10,560 | 0.00% | 91,121 |
| 2008-11-17 | 2008-11-13 | 2.415 | 37,310 | -10,560 | 0.00% | 90,100 |
| 2008-11-14 | 2008-11-12 | 2.529 | 47,870 | +17,600 | 0.00% | 121,041 |
| 2008-11-13 | 2008-11-11 | 2.784 | 30,270 | +7,039 | 0.00% | 84,279 |
| 2008-11-10 | 2008-11-06 | 1.790 | 23,231 | -14,079 | 0.00% | 41,580 |
| 2008-11-06 | 2008-11-04 | 1.591 | 37,310 | +10,559 | 0.00% | 59,360 |
| 2008-11-03 | 2008-10-30 | 1.648 | 26,751 | -14,079 | 0.00% | 44,081 |
| 2008-10-31 | 2008-10-29 | 1.264 | 40,830 | -14,079 | 0.00% | 51,620 |
| 2008-10-29 | 2008-10-27 | 1.108 | 54,909 | -35,198 | 0.00% | 60,840 |
| 2008-10-27 | 2008-10-23 | 1.349 | 90,107 | +21,118 | 0.00% | 121,599 |
| 2008-10-24 | 2008-10-22 | 1.421 | 68,989 | +28,159 | 0.00% | 98,001 |
| 2008-10-23 | 2008-10-21 | 1.506 | 40,830 | -10,559 | 0.00% | 61,480 |
| 2008-10-22 | 2008-10-20 | 1.449 | 51,389 | -70,397 | 0.00% | 74,459 |
| 2008-10-21 | 2008-10-17 | 1.406 | 121,786 | +10,560 | 0.00% | 171,270 |
| 2008-10-20 | 2008-10-16 | 1.506 | 111,226 | +3,519 | 0.00% | 167,479 |
| 2008-10-17 | 2008-10-15 | 1.506 | 107,707 | +3,520 | 0.00% | 162,181 |
| 2008-10-16 | 2008-10-14 | 1.790 | 104,187 | +70,397 | 0.00% | 186,480 |
| 2008-10-15 | 2008-10-13 | 1.989 | 33,790 | +3,520 | 0.00% | 67,199 |
| 2008-10-14 | 2008-10-10 | 1.960 | 30,270 | +3,519 | 0.00% | 59,339 |
| 2008-10-08 | 2008-10-03 | 2.841 | 26,751 | +3,520 | 0.00% | 76,001 |
| 2008-09-26 | 2008-09-24 | 3.296 | 23,231 | -3,520 | 0.00% | 76,561 |
| 2008-09-25 | 2008-09-23 | 3.296 | 26,751 | +3,520 | 0.00% | 88,161 |
| 2008-09-23 | 2008-09-19 | 3.580 | 23,231 | -45,758 | 0.00% | 83,161 |
| 2008-09-22 | 2008-09-18 | 3.324 | 68,989 | +45,758 | 0.00% | 229,322 |
| 2008-09-19 | 2008-09-17 | 3.779 | 23,231 | -2,112 | 0.00% | 87,781 |
| 2008-09-16 | 2008-09-11 | 3.638 | 25,343 | -3,960 | 0.00% | 92,193 |
| 2008-09-12 | 2008-09-10 | 3.442 | 29,303 | +3,573 | 0.00% | 100,859 |
| 2008-09-05 | 2008-09-03 | 4.421 | 25,730 | +3,574 | 0.00% | 113,762 |
| 2008-08-19 | 2008-08-15 | 5.597 | 22,156 | -2,144 | 0.00% | 124,000 |
| 2008-08-18 | 2008-08-14 | 5.513 | 24,300 | +2,144 | 0.00% | 133,959 |
| 2008-07-24 | 2008-07-22 | 6.996 | 22,156 | -1,429 | 0.00% | 154,999 |
| 2008-07-23 | 2008-07-21 | 7.024 | 23,585 | +1,429 | 0.00% | 165,656 |
| 2008-07-14 | 2008-07-10 | 7.723 | 22,156 | +1,429 | 0.00% | 171,119 |
| 2008-07-07 | 2008-07-03 | 6.856 | 20,727 | -1,429 | 0.00% | 142,102 |
| 2008-07-02 | 2008-06-27 | 7.220 | 22,156 | +1,429 | 0.00% | 159,959 |
| 2008-06-03 | 2008-05-30 | 7.560 | 20,727 | -600 | 0.00% | 156,701 |
| 2008-05-28 | 2008-05-26 | 7.397 | 21,327 | -2,207 | 0.00% | 157,757 |
| 2008-05-26 | 2008-05-22 | 7.424 | 23,534 | +2,207 | 0.00% | 174,722 |
| 2008-05-22 | 2008-05-20 | 7.723 | 21,327 | +4,412 | 0.00% | 164,717 |
| 2008-05-21 | 2008-05-19 | 7.995 | 16,915 | -4,412 | 0.00% | 135,241 |
| 2008-04-28 | 2008-04-24 | 7.370 | 21,327 | +4,412 | 0.00% | 157,177 |
| 2008-04-23 | 2008-04-21 | 6.908 | 16,915 | -2,942 | 0.00% | 116,841 |
| 2008-03-27 | 2008-03-25 | 4.242 | 19,857 | -11,031 | 0.00% | 84,242 |
| 2008-03-17 | 2008-03-13 | 5.113 | 30,888 | +8,090 | 0.00% | 157,920 |
| 2008-03-14 | 2008-03-12 | 5.412 | 22,798 | -8,090 | 0.00% | 123,378 |
| 2008-03-11 | 2008-03-07 | 5.738 | 30,888 | +3,677 | 0.00% | 177,240 |
| 2008-03-10 | 2008-03-06 | 6.010 | 27,211 | +7,354 | 0.00% | 163,541 |
| 2008-03-06 | 2008-03-04 | 6.146 | 19,857 | +2,942 | 0.00% | 122,043 |
| 2008-02-20 | 2008-02-18 | 5.956 | 16,915 | -7,354 | 0.00% | 100,741 |
| 2008-02-19 | 2008-02-15 | 5.820 | 24,269 | +7,354 | 0.00% | 141,239 |
| 2008-01-29 | 2008-01-25 | 7.098 | 16,915 | -7,354 | 0.00% | 120,061 |
| 2008-01-28 | 2008-01-24 | 6.527 | 24,269 | +3,677 | 0.00% | 158,399 |
| 2008-01-25 | 2008-01-23 | 6.581 | 20,592 | -2,942 | 0.00% | 135,520 |
| 2008-01-23 | 2008-01-21 | 7.615 | 23,534 | +7,355 | 0.00% | 179,202 |
| 2008-01-15 | 2008-01-11 | 9.518 | 16,179 | -736 | 0.00% | 153,996 |
| 2008-01-14 | 2008-01-10 | 9.382 | 16,915 | -5,883 | 0.00% | 158,701 |
| 2008-01-11 | 2008-01-09 | 8.430 | 22,798 | +3,677 | 0.00% | 192,198 |
| 2007-12-06 | 2007-12-04 | 9.409 | 19,121 | -3,677 | 0.00% | 179,919 |
| 2007-12-05 | 2007-12-03 | 9.056 | 22,798 | +2,206 | 0.00% | 206,457 |
| 2007-11-22 | 2007-11-20 | 9.491 | 20,592 | -735 | 0.00% | 195,440 |
| 2007-11-20 | 2007-11-16 | 9.573 | 21,327 | -8,090 | 0.00% | 204,156 |
| 2007-11-16 | 2007-11-14 | 9.817 | 29,417 | +735 | 0.00% | 288,799 |
| 2007-11-09 | 2007-11-07 | 10.905 | 28,682 | -2,941 | 0.00% | 312,783 |
| 2007-11-05 | 2007-11-01 | 11.803 | 31,623 | +4,412 | 0.00% | 373,235 |
| 2007-11-01 | 2007-10-30 | 10.960 | 27,211 | +8,090 | 0.00% | 298,222 |
| 2007-10-26 | 2007-10-24 | 11.068 | 19,121 | +1,471 | 0.00% | 211,638 |
| 2007-10-25 | 2007-10-23 | 11.259 | 17,650 | +1,471 | 0.00% | 198,717 |
| 2007-10-05 | 2007-10-03 | 10.008 | 16,179 | -2,207 | 0.00% | 161,916 |
| 2007-10-04 | 2007-10-02 | 9.573 | 18,386 | -3,677 | 0.00% | 176,003 |
| 2007-10-03 | 2007-09-28 | 8.267 | 22,063 | -7,354 | 0.00% | 182,401 |
| 2007-10-02 | 2007-09-27 | 8.349 | 29,417 | +3,677 | 0.00% | 245,599 |
| 2007-09-21 | 2007-09-19 | 8.730 | 25,740 | -3,677 | 0.00% | 224,700 |
| 2007-09-20 | 2007-09-18 | 8.539 | 29,417 | +3,677 | 0.00% | 251,199 |
| 2007-09-18 | 2007-09-14 | 8.159 | 25,740 | +3,677 | 0.00% | 210,000 |
| 2007-09-17 | 2007-09-13 | 8.267 | 22,063 | +3,677 | 0.00% | 182,401 |
| 2007-09-10 | 2007-09-06 | 7.288 | 18,386 | -3,677 | 0.00% | 134,002 |
| 2007-08-27 | 2007-08-23 | 5.711 | 22,063 | -14,708 | 0.00% | 126,001 |
| 2007-08-24 | 2007-08-22 | 4.895 | 36,771 | +3,677 | 0.00% | 179,998 |
| 2007-08-23 | 2007-08-21 | 4.814 | 33,094 | +7,354 | 0.00% | 159,299 |
| 2007-08-22 | 2007-08-20 | 5.140 | 25,740 | +3,677 | 0.00% | 132,300 |
| 2007-08-06 | 2007-08-02 | 5.929 | 22,063 | -4,412 | 0.00% | 130,801 |
| 2007-08-02 | 2007-07-31 | 6.935 | 26,475 | -3,678 | 0.00% | 183,597 |
| 2007-08-01 | 2007-07-30 | 7.044 | 30,153 | +3,678 | 0.00% | 212,383 |
| 2007-07-31 | 2007-07-27 | 7.343 | 26,475 | +2,206 | 0.00% | 194,397 |
| 2007-07-30 | 2007-07-26 | 7.207 | 24,269 | -3,677 | 0.00% | 174,899 |
| 2007-07-26 | 2007-07-24 | 6.282 | 27,946 | +3,677 | 0.00% | 175,558 |
| 2007-07-17 | 2007-07-13 | 5.194 | 24,269 | -14,709 | 0.00% | 126,059 |
| 2007-07-16 | 2007-07-12 | 5.085 | 38,978 | +3,677 | 0.00% | 198,222 |
| 2007-07-13 | 2007-07-11 | 5.221 | 35,301 | +11,032 | 0.00% | 184,322 |
| 2007-07-12 | 2007-07-10 | 5.330 | 24,269 | -3,677 | 0.00% | 129,359 |
| 2007-07-11 | 2007-07-09 | 5.412 | 27,946 | +7,354 | 0.00% | 151,238 |
| 2007-07-09 | 2007-07-05 | 4.814 | 20,592 | -36,771 | 0.00% | 99,120 |
| 2007-07-06 | 2007-07-04 | 4.242 | 57,363 | +3,677 | 0.00% | 243,358 |
| 2007-06-26 | 2007-06-22 | 4.324 | 53,686 | 0.00% | 232,139 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy