History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 133,503,911 | +0 | 1.60% | 305,723,956 |
| 2025-10-13 | 2025-10-09 | 2.300 | 133,503,911 | +0 | 1.60% | 307,058,995 |
| 2025-10-10 | 2025-10-08 | 2.350 | 133,503,911 | +403,000 | 1.60% | 313,734,191 |
| 2025-10-09 | 2025-10-06 | 2.410 | 133,100,911 | -1,428,000 | 1.59% | 320,773,196 |
| 2025-10-08 | 2025-10-03 | 2.430 | 134,528,911 | -834,000 | 1.61% | 326,905,254 |
| 2025-10-06 | 2025-10-02 | 2.530 | 135,362,911 | +540,000 | 1.62% | 342,468,165 |
| 2025-10-03 | 2025-09-30 | 2.520 | 134,822,911 | -4,054,000 | 1.62% | 339,753,736 |
| 2025-10-02 | 2025-09-29 | 2.470 | 138,876,911 | +1,648,000 | 1.66% | 343,025,970 |
| 2025-09-30 | 2025-09-26 | 2.410 | 137,228,911 | +3,418,600 | 1.64% | 330,721,676 |
| 2025-09-29 | 2025-09-25 | 2.529 | 133,810,311 | +6,098,000 | 1.62% | 338,361,390 |
| 2025-09-26 | 2025-09-24 | 2.601 | 127,712,311 | +2,436,744 | 1.55% | 332,130,988 |
| 2025-09-25 | 2025-09-23 | 2.601 | 125,275,567 | +3,797,503 | 1.56% | 325,793,947 |
| 2025-09-24 | 2025-09-22 | 2.611 | 121,478,064 | +4,543,188 | 1.52% | 317,166,779 |
| 2025-09-23 | 2025-09-19 | 2.560 | 116,934,876 | +1,038,999 | 1.46% | 299,295,040 |
| 2025-09-22 | 2025-09-18 | 2.580 | 115,895,877 | -749,577 | 1.45% | 299,018,336 |
| 2025-09-19 | 2025-09-17 | 2.436 | 116,645,454 | +613,735 | 1.45% | 284,166,106 |
| 2025-09-18 | 2025-09-16 | 2.354 | 116,031,719 | +11,409,532 | 1.45% | 273,129,319 |
| 2025-09-17 | 2025-09-15 | 2.333 | 104,622,187 | +15,262,001 | 1.30% | 244,121,351 |
| 2025-09-16 | 2025-09-12 | 2.395 | 89,360,186 | +2,245,327 | 1.11% | 214,020,857 |
| 2025-09-15 | 2025-09-11 | 2.385 | 87,114,859 | +11,553,514 | 1.09% | 207,747,753 |
| 2025-09-12 | 2025-09-10 | 2.499 | 75,561,345 | +8,042,514 | 0.94% | 188,832,417 |
| 2025-09-11 | 2025-09-09 | 2.541 | 67,518,831 | -2,970,149 | 0.84% | 171,545,911 |
| 2025-09-10 | 2025-09-08 | 2.530 | 70,488,980 | -5,212,838 | 0.89% | 178,358,220 |
| 2025-09-09 | 2025-09-05 | 2.478 | 75,701,818 | -2,690,931 | 1.00% | 187,606,939 |
| 2025-09-08 | 2025-09-04 | 2.301 | 78,392,749 | -3,239,296 | 1.03% | 180,398,864 |
| 2025-09-05 | 2025-09-03 | 2.395 | 81,632,045 | +673,693 | 1.07% | 195,503,323 |
| 2025-09-04 | 2025-09-02 | 2.260 | 80,958,352 | -362,248 | 1.06% | 182,930,880 |
| 2025-09-03 | 2025-09-01 | 2.083 | 81,320,600 | -6,409,448 | 1.07% | 169,354,289 |
| 2025-09-02 | 2025-08-29 | 1.968 | 87,730,048 | +756,765 | 1.15% | 172,653,665 |
| 2025-09-01 | 2025-08-28 | 1.989 | 86,973,283 | +713,356 | 1.14% | 172,975,606 |
| 2025-08-29 | 2025-08-27 | 1.978 | 86,259,927 | +1,859,258 | 1.17% | 170,658,655 |
| 2025-08-28 | 2025-08-26 | 1.999 | 84,400,669 | +1,855,417 | 1.14% | 168,737,942 |
| 2025-08-27 | 2025-08-25 | 2.041 | 82,545,252 | -2,548,798 | 1.12% | 168,466,596 |
| 2025-08-26 | 2025-08-22 | 2.010 | 85,094,050 | -3,806,869 | 1.15% | 171,010,247 |
| 2025-08-25 | 2025-08-21 | 1.999 | 88,900,919 | +1,895,752 | 1.20% | 177,735,062 |
| 2025-08-22 | 2025-08-20 | 2.010 | 87,005,167 | +11,255,427 | 1.18% | 174,850,945 |
| 2025-08-21 | 2025-08-19 | 2.072 | 75,749,740 | +3,330,531 | 1.02% | 156,963,926 |
| 2025-08-20 | 2025-08-18 | 2.114 | 72,419,209 | +2,761,037 | 0.98% | 153,078,940 |
| 2025-08-19 | 2025-08-15 | 2.103 | 69,658,172 | -4,748,024 | 0.94% | 146,517,356 |
| 2025-08-18 | 2025-08-14 | 2.020 | 74,406,196 | +1,736,333 | 1.01% | 150,306,050 |
| 2025-08-15 | 2025-08-13 | 2.020 | 72,669,863 | +916,184 | 0.98% | 146,798,528 |
| 2025-08-14 | 2025-08-12 | 2.020 | 71,753,679 | +1,182,012 | 0.97% | 144,947,769 |
| 2025-08-13 | 2025-08-11 | 2.030 | 70,571,667 | +5,600,823 | 0.95% | 143,294,862 |
| 2025-08-12 | 2025-08-08 | 2.020 | 64,970,844 | -1,475,114 | 0.88% | 131,245,937 |
| 2025-08-11 | 2025-08-07 | 2.030 | 66,445,958 | +1,175,482 | 0.90% | 134,917,663 |
| 2025-08-08 | 2025-08-06 | 2.010 | 65,270,476 | +324,601 | 0.88% | 131,171,571 |
| 2025-08-07 | 2025-08-05 | 1.989 | 64,945,875 | -401,430 | 0.88% | 129,166,702 |
| 2025-08-06 | 2025-08-04 | 1.937 | 65,347,305 | -2,183,861 | 0.88% | 126,562,853 |
| 2025-08-05 | 2025-08-01 | 1.864 | 67,531,166 | +2,122,398 | 0.91% | 125,870,196 |
| 2025-08-04 | 2025-07-31 | 1.937 | 65,408,768 | +5,852,438 | 0.88% | 126,681,893 |
| 2025-08-01 | 2025-07-30 | 1.937 | 59,556,330 | -240,091 | 0.80% | 115,347,053 |
| 2025-07-31 | 2025-07-29 | 1.937 | 59,796,421 | +4,667,353 | 0.81% | 115,812,054 |
| 2025-07-30 | 2025-07-28 | 1.906 | 55,129,068 | +257,377 | 0.75% | 105,050,318 |
| 2025-07-29 | 2025-07-25 | 1.968 | 54,871,691 | -2,766,799 | 0.74% | 107,988,070 |
| 2025-07-28 | 2025-07-24 | 1.989 | 57,638,490 | +8,401,235 | 0.79% | 114,633,511 |
| 2025-07-25 | 2025-07-23 | 1.916 | 49,237,255 | +4,137,234 | 0.67% | 94,335,963 |
| 2025-07-24 | 2025-07-22 | 1.958 | 45,100,021 | -55,701 | 0.61% | 88,287,704 |
| 2025-07-23 | 2025-07-21 | 1.999 | 45,155,722 | +5,966,529 | 0.65% | 90,277,526 |
| 2025-07-22 | 2025-07-18 | 1.958 | 39,189,193 | +5,016,924 | 0.56% | 76,716,680 |
| 2025-07-21 | 2025-07-17 | 2.062 | 34,172,269 | +265,059 | 0.49% | 70,453,835 |
| 2025-07-18 | 2025-07-16 | 1.999 | 33,907,210 | -1,371,395 | 0.49% | 67,788,951 |
| 2025-07-17 | 2025-07-15 | 2.041 | 35,278,605 | +107,561 | 0.51% | 72,000,101 |
| 2025-07-16 | 2025-07-14 | 1.989 | 35,171,044 | +2,101,269 | 0.50% | 69,949,443 |
| 2025-07-15 | 2025-07-11 | 1.971 | 33,069,775 | +389,906 | 0.47% | 65,191,225 |
| 2025-07-14 | 2025-07-10 | 1.897 | 32,679,869 | +2,885 | 0.47% | 61,998,087 |
| 2025-07-11 | 2025-07-09 | 1.918 | 32,676,984 | -2,068,214 | 0.48% | 62,685,269 |
| 2025-07-10 | 2025-07-08 | 1.812 | 34,745,198 | -1,424,728 | 0.51% | 62,970,314 |
| 2025-07-09 | 2025-07-07 | 1.770 | 36,169,926 | +441,571 | 0.53% | 64,019,024 |
| 2025-07-08 | 2025-07-04 | 1.802 | 35,728,355 | -751,049 | 0.52% | 64,373,467 |
| 2025-07-07 | 2025-07-03 | 1.802 | 36,479,404 | -3,862,806 | 0.53% | 65,726,667 |
| 2025-07-04 | 2025-07-02 | 1.706 | 40,342,210 | +1,105,325 | 0.59% | 68,838,360 |
| 2025-07-03 | 2025-06-30 | 1.696 | 39,236,885 | -418,926 | 0.57% | 66,536,424 |
| 2025-07-02 | 2025-06-27 | 1.696 | 39,655,811 | -1,843,655 | 0.58% | 67,246,823 |
| 2025-06-30 | 2025-06-26 | 1.717 | 41,499,466 | -4,087,366 | 0.60% | 71,252,889 |
| 2025-06-27 | 2025-06-25 | 1.728 | 45,586,832 | -1,454,921 | 0.66% | 78,753,882 |
| 2025-06-26 | 2025-06-24 | 1.728 | 47,041,753 | -624,616 | 0.68% | 81,267,342 |
| 2025-06-25 | 2025-06-23 | 1.664 | 47,666,369 | -1,598,337 | 0.69% | 79,315,246 |
| 2025-06-24 | 2025-06-20 | 1.685 | 49,264,706 | -2,215,405 | 0.72% | 83,019,091 |
| 2025-06-23 | 2025-06-19 | 1.579 | 51,480,111 | +1,207,716 | 0.75% | 81,296,284 |
| 2025-06-20 | 2025-06-18 | 1.653 | 50,272,395 | -215,124 | 0.73% | 83,118,774 |
| 2025-06-19 | 2025-06-17 | 1.643 | 50,487,519 | -969,948 | 0.73% | 82,939,360 |
| 2025-06-18 | 2025-06-16 | 1.696 | 51,457,467 | -83,030 | 0.75% | 87,259,625 |
| 2025-06-17 | 2025-06-13 | 1.685 | 51,540,497 | +673,679 | 0.75% | 86,854,171 |
| 2025-06-16 | 2025-06-12 | 1.770 | 50,866,818 | -390,620 | 0.74% | 90,031,813 |
| 2025-06-13 | 2025-06-11 | 1.781 | 51,257,438 | -855,120 | 0.75% | 91,266,444 |
| 2025-06-12 | 2025-06-10 | 1.749 | 52,112,558 | -467,991 | 0.76% | 91,132,082 |
| 2025-06-11 | 2025-06-09 | 1.738 | 52,580,549 | -759,729 | 0.77% | 91,393,207 |
| 2025-06-10 | 2025-06-06 | 1.706 | 53,340,278 | -428,362 | 0.78% | 91,017,752 |
| 2025-06-09 | 2025-06-05 | 1.696 | 53,768,640 | +98,127 | 0.78% | 91,178,824 |
| 2025-06-06 | 2025-06-04 | 1.675 | 53,670,513 | -471,764 | 0.78% | 89,874,769 |
| 2025-06-05 | 2025-06-03 | 1.675 | 54,142,277 | -3,157,047 | 0.79% | 90,664,769 |
| 2025-06-04 | 2025-06-02 | 1.643 | 57,299,324 | +200,028 | 0.83% | 94,129,586 |
| 2025-06-03 | 2025-05-30 | 1.632 | 57,099,296 | +60,386 | 0.83% | 93,195,819 |
| 2025-06-02 | 2025-05-29 | 1.653 | 57,038,910 | -964,286 | 0.83% | 94,306,314 |
| 2025-05-30 | 2025-05-28 | 1.622 | 58,003,196 | +796,338 | 0.84% | 94,056,391 |
| 2025-05-29 | 2025-05-27 | 1.653 | 57,206,858 | -49,063 | 0.83% | 94,583,994 |
| 2025-05-28 | 2025-05-26 | 1.664 | 57,255,921 | +88,691 | 0.83% | 95,271,941 |
| 2025-05-27 | 2025-05-23 | 1.664 | 57,167,230 | +756,710 | 0.83% | 95,124,362 |
| 2025-05-26 | 2025-05-22 | 1.675 | 56,410,520 | +1,171,863 | 0.82% | 94,463,089 |
| 2025-05-23 | 2025-05-21 | 1.728 | 55,238,657 | +1,620,227 | 0.80% | 95,427,967 |
| 2025-05-22 | 2025-05-20 | 1.781 | 53,618,430 | -786,903 | 0.78% | 95,470,309 |
| 2025-05-21 | 2025-05-19 | 1.770 | 54,405,333 | +1,069,962 | 0.79% | 96,294,814 |
| 2025-05-20 | 2025-05-16 | 1.802 | 53,335,371 | -77,370 | 0.78% | 96,096,860 |
| 2025-05-19 | 2025-05-15 | 1.812 | 53,412,741 | +1,134,122 | 0.78% | 96,802,357 |
| 2025-05-16 | 2025-05-14 | 1.823 | 52,278,619 | -4,300,604 | 0.76% | 95,301,011 |
| 2025-05-15 | 2025-05-13 | 1.685 | 56,579,223 | +1,119,025 | 0.82% | 95,345,249 |
| 2025-05-14 | 2025-05-12 | 1.717 | 55,460,198 | -562,343 | 0.81% | 95,222,896 |
| 2025-05-13 | 2025-05-09 | 1.685 | 56,022,541 | -11,322 | 0.82% | 94,407,149 |
| 2025-05-12 | 2025-05-08 | 1.685 | 56,033,863 | -13,209 | 0.82% | 94,426,228 |
| 2025-05-09 | 2025-05-07 | 1.685 | 56,047,072 | -3,604,280 | 0.82% | 94,448,488 |
| 2025-05-08 | 2025-05-06 | 1.759 | 59,651,352 | -81,143 | 0.87% | 104,947,799 |
| 2025-05-07 | 2025-05-02 | 1.749 | 59,732,495 | -556,682 | 0.87% | 104,457,482 |
| 2025-05-06 | 2025-04-30 | 1.685 | 60,289,177 | +577,440 | 0.88% | 101,597,129 |
| 2025-05-02 | 2025-04-29 | 1.675 | 59,711,737 | -30,193 | 0.87% | 99,991,192 |
| 2025-04-30 | 2025-04-28 | 1.675 | 59,741,930 | -522,715 | 0.87% | 100,041,752 |
| 2025-04-29 | 2025-04-25 | 1.632 | 60,264,645 | +366,089 | 0.88% | 98,362,210 |
| 2025-04-28 | 2025-04-24 | 1.653 | 59,898,556 | -371,750 | 0.87% | 99,034,361 |
| 2025-04-25 | 2025-04-23 | 1.664 | 60,270,306 | -267,962 | 0.88% | 100,287,777 |
| 2025-04-24 | 2025-04-22 | 1.632 | 60,538,268 | +128,320 | 0.88% | 98,808,810 |
| 2025-04-23 | 2025-04-17 | 1.579 | 60,409,948 | -581,214 | 0.88% | 95,398,091 |
| 2025-04-22 | 2025-04-16 | 1.579 | 60,991,162 | -94,353 | 0.89% | 96,315,932 |
| 2025-04-17 | 2025-04-15 | 1.622 | 61,085,515 | +1,528,516 | 0.89% | 99,054,595 |
| 2025-04-16 | 2025-04-14 | 1.675 | 59,556,999 | +1,113,034 | 0.87% | 99,732,073 |
| 2025-04-15 | 2025-04-11 | 1.494 | 58,443,965 | +109,449 | 0.85% | 87,338,100 |
| 2025-04-14 | 2025-04-10 | 1.463 | 58,334,516 | +201,915 | 0.85% | 85,319,763 |
| 2025-04-11 | 2025-04-09 | 1.420 | 58,132,601 | -26,419 | 0.85% | 82,559,966 |
| 2025-04-10 | 2025-04-08 | 1.427 | 58,159,020 | -554,794 | 0.85% | 82,971,416 |
| 2025-04-09 | 2025-04-07 | 1.361 | 58,713,814 | -135,014 | 0.85% | 79,926,434 |
| 2025-04-08 | 2025-04-03 | 1.601 | 58,848,828 | +1,219,438 | 0.88% | 94,209,626 |
| 2025-04-07 | 2025-04-02 | 1.644 | 57,629,390 | +552,785 | 0.86% | 94,767,865 |
| 2025-04-03 | 2025-04-01 | 1.612 | 57,076,605 | -1,234,125 | 0.85% | 91,994,100 |
| 2025-04-02 | 2025-03-31 | 1.623 | 58,310,730 | +141,410 | 0.87% | 94,618,242 |
| 2025-04-01 | 2025-03-28 | 1.688 | 58,169,320 | -376,481 | 0.87% | 98,189,673 |
| 2025-03-31 | 2025-03-27 | 1.742 | 58,545,801 | +839,278 | 0.88% | 102,013,081 |
| 2025-03-28 | 2025-03-26 | 1.677 | 57,706,523 | +1,423,284 | 0.86% | 96,780,031 |
| 2025-03-27 | 2025-03-25 | 1.666 | 56,283,239 | -99,171 | 0.84% | 93,780,089 |
| 2025-03-26 | 2025-03-24 | 1.710 | 56,382,410 | -578,496 | 0.84% | 96,401,417 |
| 2025-03-25 | 2025-03-21 | 1.732 | 56,960,906 | +1,693,249 | 0.85% | 98,631,160 |
| 2025-03-24 | 2025-03-20 | 1.797 | 55,267,657 | +1,129,445 | 0.83% | 99,310,490 |
| 2025-03-21 | 2025-03-19 | 1.830 | 54,138,212 | +561,967 | 0.81% | 99,049,735 |
| 2025-03-20 | 2025-03-18 | 1.819 | 53,576,245 | -450,859 | 0.80% | 97,438,115 |
| 2025-03-19 | 2025-03-17 | 1.819 | 54,027,104 | -649,201 | 0.81% | 98,258,083 |
| 2025-03-18 | 2025-03-14 | 1.808 | 54,676,305 | -516,056 | 0.82% | 98,843,331 |
| 2025-03-17 | 2025-03-13 | 1.742 | 55,192,361 | +2,090,667 | 0.83% | 96,169,882 |
| 2025-03-14 | 2025-03-12 | 1.830 | 53,101,694 | -4,852,021 | 0.79% | 97,153,351 |
| 2025-03-13 | 2025-03-11 | 1.830 | 57,953,715 | +1,349,824 | 0.87% | 106,030,471 |
| 2025-03-12 | 2025-03-10 | 1.928 | 56,603,891 | +2,458,700 | 0.85% | 109,108,775 |
| 2025-03-11 | 2025-03-07 | 1.917 | 54,145,191 | +4,914,462 | 0.81% | 103,779,766 |
| 2025-03-10 | 2025-03-06 | 1.862 | 49,230,729 | +1,182,703 | 0.74% | 91,679,557 |
| 2025-03-07 | 2025-03-05 | 1.753 | 48,048,026 | +999,298 | 0.72% | 84,244,500 |
| 2025-03-06 | 2025-03-04 | 1.710 | 47,048,728 | +2,852,077 | 0.70% | 80,442,891 |
| 2025-03-05 | 2025-03-03 | 1.895 | 44,196,651 | +1,039,457 | 0.66% | 83,748,828 |
| 2025-03-04 | 2025-02-28 | 1.851 | 43,157,194 | -1,487,561 | 0.65% | 79,899,167 |
| 2025-03-03 | 2025-02-27 | 1.895 | 44,644,755 | -2,547,220 | 0.67% | 84,597,946 |
| 2025-02-28 | 2025-02-26 | 1.982 | 47,191,975 | +1,054,883 | 0.71% | 93,536,189 |
| 2025-02-27 | 2025-02-25 | 2.026 | 46,137,092 | +1,495,826 | 0.69% | 93,455,161 |
| 2025-02-26 | 2025-02-24 | 2.058 | 44,641,266 | +3,661,972 | 0.67% | 91,883,692 |
| 2025-02-25 | 2025-02-21 | 1.949 | 40,979,294 | +2,060,456 | 0.61% | 79,883,601 |
| 2025-02-24 | 2025-02-20 | 1.634 | 38,918,838 | +1,846,321 | 0.58% | 63,575,715 |
| 2025-02-21 | 2025-02-19 | 1.634 | 37,072,517 | +5,423,492 | 0.55% | 60,559,665 |
| 2025-02-20 | 2025-02-18 | 1.699 | 31,649,025 | +2,151,547 | 0.47% | 53,768,146 |
| 2025-02-19 | 2025-02-17 | 1.481 | 29,497,478 | +881,517 | 0.44% | 43,688,177 |
| 2025-02-18 | 2025-02-14 | 1.340 | 28,615,961 | +741,945 | 0.43% | 38,331,302 |
| 2025-02-17 | 2025-02-13 | 1.285 | 27,874,016 | +593,188 | 0.42% | 35,819,678 |
| 2025-02-14 | 2025-02-12 | 1.307 | 27,280,828 | -12,856 | 0.41% | 35,651,592 |
| 2025-02-13 | 2025-02-11 | 1.307 | 27,293,684 | +273,638 | 0.41% | 35,668,392 |
| 2025-02-12 | 2025-02-10 | 1.263 | 27,020,046 | +538,093 | 0.40% | 34,133,766 |
| 2025-02-11 | 2025-02-07 | 1.274 | 26,481,953 | +1,106,305 | 0.40% | 33,742,402 |
| 2025-02-10 | 2025-02-06 | 1.111 | 25,375,648 | +3,673 | 0.38% | 28,187,557 |
| 2025-02-07 | 2025-02-05 | 1.111 | 25,371,975 | +64,277 | 0.38% | 28,183,477 |
| 2025-02-06 | 2025-02-04 | 1.111 | 25,307,698 | -22,038 | 0.38% | 28,112,078 |
| 2025-02-05 | 2025-02-03 | 1.100 | 25,329,736 | +62,441 | 0.38% | 27,860,709 |
| 2025-02-04 | 2025-01-28 | 1.078 | 25,267,295 | -156,102 | 0.38% | 27,241,692 |
| 2025-02-03 | 2025-01-24 | 1.100 | 25,423,397 | -110,190 | 0.38% | 27,963,729 |
| 2025-01-27 | 2025-01-23 | 1.089 | 25,533,587 | -7,346 | 0.38% | 27,806,861 |
| 2025-01-24 | 2025-01-22 | 1.078 | 25,540,933 | +9,183 | 0.38% | 27,536,712 |
| 2025-01-23 | 2025-01-21 | 1.089 | 25,531,750 | +179,977 | 0.38% | 27,804,860 |
| 2025-01-22 | 2025-01-20 | 1.089 | 25,351,773 | -481,162 | 0.38% | 27,608,859 |
| 2025-01-21 | 2025-01-17 | 1.100 | 25,832,935 | -7,346 | 0.39% | 28,414,188 |
| 2025-01-20 | 2025-01-16 | 1.100 | 25,840,281 | +113,862 | 0.39% | 28,422,268 |
| 2025-01-17 | 2025-01-15 | 1.067 | 25,726,419 | -145,083 | 0.38% | 27,456,523 |
| 2025-01-16 | 2025-01-14 | 1.078 | 25,871,502 | +69,787 | 0.39% | 27,893,112 |
| 2025-01-15 | 2025-01-13 | 1.067 | 25,801,715 | -55,095 | 0.39% | 27,536,883 |
| 2025-01-14 | 2025-01-10 | 1.078 | 25,856,810 | -77,133 | 0.39% | 27,877,272 |
| 2025-01-13 | 2025-01-09 | 1.111 | 25,933,943 | -27,547 | 0.39% | 28,807,718 |
| 2025-01-10 | 2025-01-08 | 1.100 | 25,961,490 | -62,441 | 0.39% | 28,555,589 |
| 2025-01-09 | 2025-01-07 | 1.100 | 26,023,931 | +14,692 | 0.39% | 28,624,269 |
| 2025-01-07 | 2025-01-03 | 1.133 | 26,009,239 | +89,988 | 0.39% | 29,457,855 |
| 2025-01-06 | 2025-01-02 | 1.143 | 25,919,251 | +227,726 | 0.39% | 29,638,203 |
| 2025-01-03 | 2024-12-31 | 1.176 | 25,691,525 | -1,837 | 0.38% | 30,217,169 |
| 2025-01-02 | 2024-12-27 | 1.111 | 25,693,362 | +18,365 | 0.38% | 28,540,478 |
| 2024-12-30 | 2024-12-24 | 1.100 | 25,674,997 | -167,121 | 0.38% | 28,240,469 |
| 2024-12-27 | 2024-12-20 | 1.056 | 25,842,118 | +49,586 | 0.39% | 27,298,574 |
| 2024-12-23 | 2024-12-19 | 1.078 | 25,792,532 | +11,019 | 0.39% | 27,807,971 |
| 2024-12-20 | 2024-12-18 | 1.067 | 25,781,513 | +104,680 | 0.39% | 27,515,322 |
| 2024-12-19 | 2024-12-17 | 1.078 | 25,676,833 | -3,673 | 0.38% | 27,683,231 |
| 2024-12-18 | 2024-12-16 | 1.056 | 25,680,506 | -27,548 | 0.38% | 27,127,854 |
| 2024-12-17 | 2024-12-13 | 1.067 | 25,708,054 | +119,373 | 0.38% | 27,436,923 |
| 2024-12-16 | 2024-12-12 | 1.122 | 25,588,681 | -1,837 | 0.38% | 28,702,865 |
| 2024-12-13 | 2024-12-11 | 1.133 | 25,590,518 | -143,247 | 0.38% | 28,983,615 |
| 2024-12-12 | 2024-12-10 | 1.133 | 25,733,765 | +323,224 | 0.38% | 29,145,855 |
| 2024-12-11 | 2024-12-09 | 1.143 | 25,410,541 | -5,510 | 0.38% | 29,056,503 |
| 2024-12-10 | 2024-12-06 | 1.122 | 25,416,051 | -517,892 | 0.38% | 28,509,226 |
| 2024-12-09 | 2024-12-05 | 1.111 | 25,933,943 | -11,019 | 0.39% | 28,807,718 |
| 2024-12-06 | 2024-12-04 | 1.100 | 25,944,962 | +415,048 | 0.39% | 28,537,409 |
| 2024-12-05 | 2024-12-03 | 1.067 | 25,529,914 | -194,668 | 0.38% | 27,246,803 |
| 2024-12-04 | 2024-12-02 | 1.024 | 25,724,582 | +66,114 | 0.38% | 26,333,968 |
| 2024-12-03 | 2024-11-29 | 1.045 | 25,658,468 | +25,711 | 0.38% | 26,825,145 |
| 2024-12-02 | 2024-11-28 | 1.045 | 25,632,757 | +29,384 | 0.38% | 26,798,265 |
| 2024-11-29 | 2024-11-27 | 1.045 | 25,603,373 | +29,384 | 0.38% | 26,767,545 |
| 2024-11-28 | 2024-11-26 | 1.056 | 25,573,989 | +91,824 | 0.38% | 27,015,334 |
| 2024-11-27 | 2024-11-25 | 1.035 | 25,482,165 | +64,278 | 0.38% | 26,363,317 |
| 2024-11-26 | 2024-11-22 | 1.035 | 25,417,887 | +27,547 | 0.38% | 26,296,817 |
| 2024-11-25 | 2024-11-21 | 1.089 | 25,390,340 | +11,019 | 0.38% | 27,650,860 |
| 2024-11-22 | 2024-11-20 | 1.100 | 25,379,321 | -154,266 | 0.38% | 27,915,249 |
| 2024-11-21 | 2024-11-19 | 1.100 | 25,533,587 | +429,740 | 0.38% | 28,084,929 |
| 2024-11-20 | 2024-11-18 | 1.100 | 25,103,847 | +29,384 | 0.38% | 27,612,249 |
| 2024-11-19 | 2024-11-15 | 1.111 | 25,074,463 | +23,875 | 0.37% | 27,852,998 |
| 2024-11-18 | 2024-11-14 | 1.111 | 25,050,588 | -1,837 | 0.37% | 27,826,477 |
| 2024-11-15 | 2024-11-13 | 1.122 | 25,052,425 | +284,657 | 0.37% | 28,101,346 |
| 2024-11-14 | 2024-11-12 | 1.111 | 24,767,768 | -49,585 | 0.37% | 27,512,317 |
| 2024-11-13 | 2024-11-11 | 1.133 | 24,817,353 | +525,237 | 0.37% | 28,107,934 |
| 2024-11-12 | 2024-11-08 | 1.143 | 24,292,116 | +416,885 | 0.36% | 27,777,603 |
| 2024-11-11 | 2024-11-07 | 1.187 | 23,875,231 | +137,737 | 0.36% | 28,340,937 |
| 2024-11-08 | 2024-11-06 | 1.187 | 23,737,494 | -20,201 | 0.35% | 28,177,437 |
| 2024-11-07 | 2024-11-05 | 1.209 | 23,757,695 | -80,806 | 0.36% | 28,718,874 |
| 2024-11-06 | 2024-11-04 | 1.220 | 23,838,501 | +786,020 | 0.36% | 29,076,163 |
| 2024-11-05 | 2024-11-01 | 1.122 | 23,052,481 | +36,730 | 0.34% | 25,858,006 |
| 2024-11-04 | 2024-10-31 | 1.133 | 23,015,751 | +34,893 | 0.34% | 26,067,454 |
| 2024-11-01 | 2024-10-30 | 1.143 | 22,980,858 | -9,182 | 0.34% | 26,278,203 |
| 2024-10-31 | 2024-10-29 | 1.143 | 22,990,040 | +202,014 | 0.34% | 26,288,703 |
| 2024-10-30 | 2024-10-28 | 1.165 | 22,788,026 | +14,692 | 0.34% | 26,554,040 |
| 2024-10-29 | 2024-10-25 | 1.165 | 22,773,334 | +22,038 | 0.34% | 26,536,920 |
| 2024-10-28 | 2024-10-24 | 1.154 | 22,751,296 | +437,086 | 0.34% | 26,263,472 |
| 2024-10-25 | 2024-10-23 | 1.154 | 22,314,210 | +11,019 | 0.33% | 25,758,912 |
| 2024-10-24 | 2024-10-22 | 1.154 | 22,303,191 | +206,422 | 0.33% | 25,746,192 |
| 2024-10-23 | 2024-10-21 | 1.165 | 22,096,769 | -310,368 | 0.33% | 25,748,544 |
| 2024-10-22 | 2024-10-18 | 1.176 | 22,407,137 | +593,188 | 0.33% | 26,354,225 |
| 2024-10-21 | 2024-10-17 | 1.133 | 21,813,949 | +27,548 | 0.33% | 24,706,303 |
| 2024-10-18 | 2024-10-16 | 1.143 | 21,786,401 | +62,441 | 0.33% | 24,912,363 |
| 2024-10-17 | 2024-10-15 | 1.133 | 21,723,960 | +216,706 | 0.32% | 24,604,382 |
| 2024-10-16 | 2024-10-14 | 1.220 | 21,507,254 | +23,875 | 0.32% | 26,232,707 |
| 2024-10-15 | 2024-10-10 | 1.241 | 21,483,379 | -348,935 | 0.32% | 26,671,508 |
| 2024-10-14 | 2024-10-09 | 1.252 | 21,832,314 | -88,151 | 0.33% | 27,342,470 |
| 2024-10-10 | 2024-10-08 | 1.329 | 21,920,465 | +1,392,063 | 0.33% | 29,123,913 |
| 2024-10-09 | 2024-10-07 | 1.438 | 20,528,402 | +341,588 | 0.31% | 29,510,000 |
| 2024-10-08 | 2024-10-04 | 1.372 | 20,186,814 | +415,048 | 0.30% | 27,699,916 |
| 2024-10-07 | 2024-10-03 | 1.394 | 19,771,766 | +1,044,966 | 0.30% | 27,561,037 |
| 2024-10-04 | 2024-10-02 | 1.492 | 18,726,800 | +609,717 | 0.28% | 27,939,863 |
| 2024-10-03 | 2024-09-30 | 1.503 | 18,117,083 | -282,820 | 0.27% | 27,227,483 |
| 2024-10-02 | 2024-09-27 | 1.481 | 18,399,903 | +154,265 | 0.27% | 27,251,761 |
| 2024-09-30 | 2024-09-26 | 1.470 | 18,245,638 | +110,190 | 0.27% | 26,824,581 |
| 2024-09-27 | 2024-09-25 | 1.481 | 18,135,448 | -38,566 | 0.27% | 26,860,081 |
| 2024-09-26 | 2024-09-24 | 1.546 | 18,174,014 | +108,353 | 0.27% | 28,088,907 |
| 2024-09-25 | 2024-09-23 | 1.534 | 18,065,661 | +371,710 | 0.27% | 27,720,568 |
| 2024-09-23 | 2024-09-19 | 1.523 | 17,693,951 | -61,156 | 0.27% | 26,953,463 |
| 2024-09-20 | 2024-09-17 | 1.512 | 17,755,107 | -98,929 | 0.27% | 26,849,202 |
| 2024-09-19 | 2024-09-16 | 1.479 | 17,854,036 | -88,136 | 0.27% | 26,403,240 |
| 2024-09-17 | 2024-09-13 | 1.468 | 17,942,172 | +46,766 | 0.27% | 26,334,079 |
| 2024-09-16 | 2024-09-12 | 1.457 | 17,895,406 | -8,993 | 0.27% | 26,066,459 |
| 2024-09-13 | 2024-09-11 | 1.445 | 17,904,399 | +12,591 | 0.27% | 25,880,477 |
| 2024-09-12 | 2024-09-10 | 1.468 | 17,891,808 | +84,539 | 0.27% | 26,260,159 |
| 2024-09-11 | 2024-09-09 | 1.434 | 17,807,269 | -383,125 | 0.27% | 25,542,077 |
| 2024-09-10 | 2024-09-05 | 1.434 | 18,190,394 | -215,845 | 0.28% | 26,091,617 |
| 2024-09-09 | 2024-09-04 | 1.434 | 18,406,239 | +7,195 | 0.28% | 26,401,217 |
| 2024-09-05 | 2024-09-03 | 1.434 | 18,399,044 | +53,961 | 0.28% | 26,390,897 |
| 2024-09-04 | 2024-09-02 | 1.468 | 18,345,083 | +1,799 | 0.28% | 26,925,439 |
| 2024-09-03 | 2024-08-30 | 1.468 | 18,343,284 | +88,136 | 0.28% | 26,922,799 |
| 2024-09-02 | 2024-08-29 | 1.490 | 18,255,148 | -363,339 | 0.28% | 27,199,401 |
| 2024-08-30 | 2024-08-28 | 1.457 | 18,618,487 | -61,156 | 0.28% | 27,119,699 |
| 2024-08-29 | 2024-08-27 | 1.479 | 18,679,643 | -634,944 | 0.28% | 27,624,180 |
| 2024-08-28 | 2024-08-26 | 1.445 | 19,314,587 | +7,195 | 0.29% | 27,918,878 |
| 2024-08-27 | 2024-08-23 | 1.423 | 19,307,392 | +314,774 | 0.29% | 27,479,117 |
| 2024-08-26 | 2024-08-22 | 1.434 | 18,992,618 | +223,040 | 0.29% | 27,242,297 |
| 2024-08-23 | 2024-08-21 | 1.423 | 18,769,578 | -196,060 | 0.29% | 26,713,676 |
| 2024-08-22 | 2024-08-20 | 1.401 | 18,965,638 | -3,597 | 0.29% | 26,570,956 |
| 2024-08-21 | 2024-08-19 | 1.390 | 18,969,235 | +183,468 | 0.29% | 26,365,075 |
| 2024-08-20 | 2024-08-16 | 1.412 | 18,785,767 | +5,396 | 0.29% | 26,527,837 |
| 2024-08-19 | 2024-08-15 | 1.423 | 18,780,371 | +148,574 | 0.29% | 26,729,037 |
| 2024-08-16 | 2024-08-14 | 1.423 | 18,631,797 | -44,968 | 0.28% | 26,517,581 |
| 2024-08-15 | 2024-08-13 | 1.423 | 18,676,765 | -3,597 | 0.28% | 26,581,581 |
| 2024-08-13 | 2024-08-09 | 1.445 | 18,680,362 | +8,993 | 0.29% | 27,002,118 |
| 2024-08-12 | 2024-08-08 | 1.412 | 18,671,369 | -28,779 | 0.28% | 26,366,293 |
| 2024-08-09 | 2024-08-07 | 1.390 | 18,700,148 | -48,565 | 0.29% | 25,991,075 |
| 2024-08-08 | 2024-08-06 | 1.379 | 18,748,713 | +73,747 | 0.29% | 25,850,106 |
| 2024-08-07 | 2024-08-05 | 1.401 | 18,674,966 | +91,014 | 0.28% | 26,163,723 |
| 2024-08-06 | 2024-08-02 | 1.423 | 18,583,952 | -97,130 | 0.28% | 26,449,485 |
| 2024-08-02 | 2024-07-31 | 1.390 | 18,681,082 | -5,396 | 0.28% | 25,964,575 |
| 2024-08-01 | 2024-07-30 | 1.390 | 18,686,478 | +30,578 | 0.28% | 25,972,075 |
| 2024-07-31 | 2024-07-29 | 1.434 | 18,655,900 | -462,268 | 0.28% | 26,759,322 |
| 2024-07-30 | 2024-07-26 | 1.445 | 19,118,168 | +58,278 | 0.29% | 27,634,958 |
| 2024-07-29 | 2024-07-25 | 1.445 | 19,059,890 | -43,169 | 0.29% | 27,550,718 |
| 2024-07-26 | 2024-07-24 | 1.490 | 19,103,059 | +95,332 | 0.29% | 28,462,753 |
| 2024-07-25 | 2024-07-23 | 1.490 | 19,007,727 | +88,136 | 0.29% | 28,320,712 |
| 2024-07-23 | 2024-07-19 | 1.490 | 18,919,591 | +1,799 | 0.29% | 28,189,393 |
| 2024-07-22 | 2024-07-18 | 1.490 | 18,917,792 | +17,987 | 0.29% | 28,186,713 |
| 2024-07-19 | 2024-07-17 | 1.490 | 18,899,805 | -10,792 | 0.29% | 28,159,913 |
| 2024-07-18 | 2024-07-16 | 1.512 | 18,910,597 | +35,974 | 0.29% | 28,596,530 |
| 2024-07-16 | 2024-07-12 | 1.559 | 18,874,623 | -2,878 | 0.29% | 29,431,058 |
| 2024-07-15 | 2024-07-11 | 1.537 | 18,877,501 | +269,085 | 0.29% | 29,008,943 |
| 2024-07-12 | 2024-07-10 | 1.514 | 18,608,416 | +1,770 | 0.29% | 28,174,921 |
| 2024-07-03 | 2024-06-28 | 1.525 | 18,606,646 | -14,160 | 0.29% | 28,382,481 |
| 2024-07-02 | 2024-06-27 | 1.525 | 18,620,806 | -40,711 | 0.29% | 28,404,081 |
| 2024-06-28 | 2024-06-26 | 1.525 | 18,661,517 | -19,470 | 0.29% | 28,466,181 |
| 2024-06-27 | 2024-06-25 | 1.491 | 18,680,987 | +46,021 | 0.29% | 27,862,639 |
| 2024-06-26 | 2024-06-24 | 1.491 | 18,634,966 | +21,240 | 0.29% | 27,793,999 |
| 2024-06-25 | 2024-06-21 | 1.537 | 18,613,726 | +3,540 | 0.29% | 28,603,602 |
| 2024-06-24 | 2024-06-20 | 1.559 | 18,610,186 | -5,310 | 0.29% | 29,018,723 |
| 2024-06-21 | 2024-06-19 | 1.548 | 18,615,496 | +58,411 | 0.29% | 28,816,662 |
| 2024-06-20 | 2024-06-18 | 1.514 | 18,557,085 | +17,701 | 0.29% | 28,097,201 |
| 2024-06-19 | 2024-06-17 | 1.503 | 18,539,384 | +1,770 | 0.29% | 27,860,919 |
| 2024-06-17 | 2024-06-13 | 1.548 | 18,537,614 | -26,551 | 0.29% | 28,696,102 |
| 2024-06-14 | 2024-06-12 | 1.514 | 18,564,165 | +1,770 | 0.29% | 28,107,921 |
| 2024-06-13 | 2024-06-11 | 1.491 | 18,562,395 | -26,550 | 0.29% | 27,685,759 |
| 2024-06-11 | 2024-06-06 | 1.503 | 18,588,945 | +15,930 | 0.29% | 27,935,399 |
| 2024-06-07 | 2024-06-05 | 1.525 | 18,573,015 | +17,700 | 0.29% | 28,331,181 |
| 2024-06-06 | 2024-06-04 | 1.525 | 18,555,315 | +47,791 | 0.29% | 28,304,181 |
| 2024-06-05 | 2024-06-03 | 1.514 | 18,507,524 | -30,090 | 0.29% | 28,022,161 |
| 2024-06-04 | 2024-05-31 | 1.469 | 18,537,614 | +49,561 | 0.29% | 27,229,877 |
| 2024-06-03 | 2024-05-30 | 1.514 | 18,488,053 | +116,822 | 0.29% | 27,992,680 |
| 2024-05-31 | 2024-05-29 | 1.548 | 18,371,231 | -26,551 | 0.28% | 28,438,542 |
| 2024-05-30 | 2024-05-28 | 1.571 | 18,397,782 | +24,781 | 0.28% | 28,895,404 |
| 2024-05-29 | 2024-05-27 | 1.582 | 18,373,001 | +44,251 | 0.28% | 29,064,084 |
| 2024-05-28 | 2024-05-24 | 1.571 | 18,328,750 | +200,013 | 0.28% | 28,786,983 |
| 2024-05-24 | 2024-05-22 | 1.627 | 18,128,737 | +15,931 | 0.28% | 29,497,047 |
| 2024-05-23 | 2024-05-21 | 1.604 | 18,112,806 | -3,540 | 0.28% | 29,061,805 |
| 2024-05-22 | 2024-05-20 | 1.638 | 18,116,346 | +1,770 | 0.28% | 29,681,586 |
| 2024-05-21 | 2024-05-17 | 1.650 | 18,114,576 | +212,404 | 0.28% | 29,883,367 |
| 2024-05-20 | 2024-05-16 | 1.638 | 17,902,172 | +24,780 | 0.28% | 29,330,686 |
| 2024-05-17 | 2024-05-14 | 1.627 | 17,877,392 | +93,812 | 0.28% | 29,088,087 |
| 2024-05-14 | 2024-05-10 | 1.672 | 17,783,580 | -60,181 | 0.28% | 29,739,209 |
| 2024-05-13 | 2024-05-09 | 1.650 | 17,843,761 | -116,822 | 0.28% | 29,436,607 |
| 2024-05-10 | 2024-05-08 | 1.604 | 17,960,583 | +5,310 | 0.28% | 28,817,564 |
| 2024-05-09 | 2024-05-07 | 1.582 | 17,955,273 | +47,791 | 0.28% | 28,403,283 |
| 2024-05-08 | 2024-05-06 | 1.604 | 17,907,482 | +30,090 | 0.28% | 28,732,364 |
| 2024-05-07 | 2024-05-03 | 1.627 | 17,877,392 | +5,310 | 0.28% | 29,088,087 |
| 2024-05-06 | 2024-05-02 | 1.638 | 17,872,082 | -35,400 | 0.28% | 29,281,387 |
| 2024-05-03 | 2024-04-30 | 1.593 | 17,907,482 | +7,080 | 0.28% | 28,530,024 |
| 2024-05-02 | 2024-04-29 | 1.593 | 17,900,402 | -463,749 | 0.28% | 28,518,744 |
| 2024-04-30 | 2024-04-26 | 1.582 | 18,364,151 | -69,031 | 0.28% | 29,050,084 |
| 2024-04-29 | 2024-04-25 | 1.525 | 18,433,182 | +23,010 | 0.29% | 28,117,880 |
| 2024-04-26 | 2024-04-24 | 1.514 | 18,410,172 | +177,003 | 0.28% | 27,874,760 |
| 2024-04-25 | 2024-04-23 | 1.503 | 18,233,169 | +38,941 | 0.28% | 27,400,740 |
| 2024-04-24 | 2024-04-22 | 1.503 | 18,194,228 | +125,672 | 0.28% | 27,342,220 |
| 2024-04-23 | 2024-04-19 | 1.537 | 18,068,556 | +44,251 | 0.28% | 27,765,842 |
| 2024-04-22 | 2024-04-18 | 1.559 | 18,024,305 | +42,481 | 0.28% | 28,105,163 |
| 2024-04-19 | 2024-04-17 | 1.525 | 17,981,824 | +8,850 | 0.28% | 27,429,381 |
| 2024-04-18 | 2024-04-16 | 1.548 | 17,972,974 | +15,931 | 0.28% | 27,822,043 |
| 2024-04-17 | 2024-04-15 | 1.616 | 17,957,043 | +40,710 | 0.28% | 29,014,785 |
| 2024-04-16 | 2024-04-12 | 1.684 | 17,916,333 | +539,861 | 0.28% | 30,163,650 |
| 2024-04-15 | 2024-04-11 | 1.717 | 17,376,472 | -336,307 | 0.27% | 29,843,771 |
| 2024-04-12 | 2024-04-10 | 1.706 | 17,712,779 | -100,892 | 0.27% | 30,221,231 |
| 2024-04-11 | 2024-04-09 | 1.729 | 17,813,671 | -42,480 | 0.28% | 30,795,932 |
| 2024-04-10 | 2024-04-08 | 1.729 | 17,856,151 | +203,553 | 0.28% | 30,869,371 |
| 2024-04-09 | 2024-04-05 | 1.706 | 17,652,598 | -40,710 | 0.27% | 30,118,551 |
| 2024-04-08 | 2024-04-03 | 1.695 | 17,693,308 | -258,425 | 0.27% | 29,988,089 |
| 2024-04-05 | 2024-04-02 | 1.650 | 17,951,733 | +446,048 | 0.28% | 29,614,727 |
| 2024-04-03 | 2024-03-28 | 1.627 | 17,505,685 | +7,080 | 0.27% | 28,483,287 |
| 2024-04-02 | 2024-03-27 | 1.650 | 17,498,605 | +3,540 | 0.27% | 28,867,208 |
| 2024-03-28 | 2024-03-26 | 1.638 | 17,495,065 | -26,550 | 0.27% | 28,663,688 |
| 2024-03-27 | 2024-03-25 | 1.604 | 17,521,615 | +65,491 | 0.27% | 28,113,245 |
| 2024-03-22 | 2024-03-20 | 1.672 | 17,456,124 | -8,850 | 0.27% | 29,191,609 |
| 2024-03-21 | 2024-03-19 | 1.650 | 17,464,974 | +258,425 | 0.27% | 28,811,727 |
| 2024-03-20 | 2024-03-18 | 1.729 | 17,206,549 | +113,282 | 0.27% | 29,746,352 |
| 2024-03-19 | 2024-03-15 | 1.717 | 17,093,267 | -165,498 | 0.26% | 29,357,371 |
| 2024-03-18 | 2024-03-14 | 1.661 | 17,258,765 | -3,540 | 0.27% | 28,666,558 |
| 2024-03-15 | 2024-03-13 | 1.672 | 17,262,305 | -8,850 | 0.27% | 28,867,488 |
| 2024-03-14 | 2024-03-12 | 1.672 | 17,271,155 | -253,115 | 0.27% | 28,882,288 |
| 2024-03-13 | 2024-03-11 | 1.650 | 17,524,270 | +1,770 | 0.27% | 28,909,547 |
| 2024-03-12 | 2024-03-08 | 1.650 | 17,522,500 | +35,401 | 0.27% | 28,906,627 |
| 2024-03-11 | 2024-03-07 | 1.638 | 17,487,099 | +162,843 | 0.27% | 28,650,636 |
| 2024-03-08 | 2024-03-06 | 1.616 | 17,324,256 | +283,205 | 0.27% | 27,992,335 |
| 2024-03-07 | 2024-03-05 | 1.627 | 17,041,051 | +626,592 | 0.26% | 27,727,286 |
| 2024-03-06 | 2024-03-04 | 1.672 | 16,414,459 | -5,310 | 0.25% | 27,449,649 |
| 2024-03-05 | 2024-03-01 | 1.695 | 16,419,769 | +19,470 | 0.25% | 27,829,590 |
| 2024-03-04 | 2024-02-29 | 1.706 | 16,400,299 | -21,240 | 0.25% | 27,981,901 |
| 2024-03-01 | 2024-02-28 | 1.706 | 16,421,539 | +17,700 | 0.25% | 28,018,140 |
| 2024-02-29 | 2024-02-27 | 1.774 | 16,403,839 | +19,470 | 0.25% | 29,100,044 |
| 2024-02-28 | 2024-02-26 | 1.774 | 16,384,369 | -19,470 | 0.25% | 29,065,505 |
| 2024-02-27 | 2024-02-23 | 1.785 | 16,403,839 | -90,272 | 0.25% | 29,285,395 |
| 2024-02-26 | 2024-02-22 | 1.774 | 16,494,111 | -122,132 | 0.25% | 29,260,185 |
| 2024-02-23 | 2024-02-21 | 1.751 | 16,616,243 | -79,651 | 0.26% | 29,101,343 |
| 2024-02-22 | 2024-02-20 | 1.751 | 16,695,894 | -169,924 | 0.26% | 29,240,842 |
| 2024-02-21 | 2024-02-19 | 1.729 | 16,865,818 | -256,655 | 0.26% | 29,157,302 |
| 2024-02-20 | 2024-02-16 | 1.706 | 17,122,473 | -15,045 | 0.26% | 29,214,061 |
| 2024-02-19 | 2024-02-15 | 1.684 | 17,137,518 | +24,781 | 0.26% | 28,852,450 |
| 2024-02-16 | 2024-02-14 | 1.672 | 17,112,737 | -130,983 | 0.26% | 28,617,368 |
| 2024-02-15 | 2024-02-09 | 1.616 | 17,243,720 | -15,930 | 0.27% | 27,862,206 |
| 2024-02-14 | 2024-02-07 | 1.616 | 17,259,650 | -113,282 | 0.27% | 27,887,946 |
| 2024-02-08 | 2024-02-06 | 1.604 | 17,372,932 | -325,686 | 0.27% | 27,874,685 |
| 2024-02-07 | 2024-02-05 | 1.571 | 17,698,618 | -138,063 | 0.27% | 27,797,303 |
| 2024-02-06 | 2024-02-02 | 1.559 | 17,836,681 | -61,951 | 0.28% | 27,812,603 |
| 2024-02-05 | 2024-02-01 | 1.548 | 17,898,632 | +47,791 | 0.28% | 27,706,962 |
| 2024-02-02 | 2024-01-31 | 1.548 | 17,850,841 | +14,514 | 0.28% | 27,632,982 |
| 2024-02-01 | 2024-01-30 | 1.537 | 17,836,327 | +26,550 | 0.28% | 27,408,977 |
| 2024-01-30 | 2024-01-26 | 1.571 | 17,809,777 | +7,081 | 0.27% | 27,971,888 |
| 2024-01-29 | 2024-01-25 | 1.604 | 17,802,696 | -15,931 | 0.27% | 28,564,236 |
| 2024-01-26 | 2024-01-24 | 1.593 | 17,818,627 | +42,481 | 0.27% | 28,388,461 |
| 2024-01-25 | 2024-01-23 | 1.537 | 17,776,146 | -116,822 | 0.27% | 27,316,498 |
| 2024-01-24 | 2024-01-22 | 1.514 | 17,892,968 | +19,470 | 0.28% | 27,091,664 |
| 2024-01-23 | 2024-01-19 | 1.582 | 17,873,498 | -226,564 | 0.28% | 28,273,924 |
| 2024-01-22 | 2024-01-18 | 1.571 | 18,100,062 | -5,310 | 0.28% | 28,427,807 |
| 2024-01-19 | 2024-01-17 | 1.571 | 18,105,372 | +79,651 | 0.28% | 28,436,147 |
| 2024-01-18 | 2024-01-16 | 1.661 | 18,025,721 | -24,780 | 0.28% | 29,940,461 |
| 2024-01-17 | 2024-01-15 | 1.684 | 18,050,501 | -153,993 | 0.28% | 30,389,533 |
| 2024-01-16 | 2024-01-12 | 1.684 | 18,204,494 | +65,491 | 0.28% | 30,648,793 |
| 2024-01-15 | 2024-01-11 | 1.695 | 18,139,003 | -332,766 | 0.28% | 30,743,490 |
| 2024-01-12 | 2024-01-10 | 1.695 | 18,471,769 | -63,721 | 0.28% | 31,307,490 |
| 2024-01-11 | 2024-01-09 | 1.672 | 18,535,490 | +70,801 | 0.29% | 30,996,616 |
| 2024-01-10 | 2024-01-08 | 1.672 | 18,464,689 | -30,091 | 0.28% | 30,878,217 |
| 2024-01-09 | 2024-01-05 | 1.706 | 18,494,780 | -95,581 | 0.28% | 31,555,467 |
| 2024-01-08 | 2024-01-04 | 1.740 | 18,590,361 | +46,020 | 0.29% | 32,348,716 |
| 2024-01-05 | 2024-01-03 | 1.808 | 18,544,341 | +88,502 | 0.28% | 33,525,857 |
| 2024-01-04 | 2024-01-02 | 1.808 | 18,455,839 | +722,174 | 0.28% | 33,365,856 |
| 2024-01-03 | 2023-12-29 | 1.774 | 17,733,665 | -1,039,010 | 0.27% | 31,459,126 |
| 2024-01-02 | 2023-12-28 | 1.763 | 18,772,675 | -42,481 | 0.29% | 33,090,190 |
| 2023-12-29 | 2023-12-27 | 1.740 | 18,815,156 | -17,700 | 0.29% | 32,739,877 |
| 2023-12-28 | 2023-12-22 | 1.672 | 18,832,856 | -1,187,692 | 0.29% | 31,493,897 |
| 2023-12-27 | 2023-12-21 | 1.661 | 20,020,548 | +1,462,047 | 0.31% | 33,253,839 |
| 2023-12-22 | 2023-12-20 | 1.627 | 18,558,501 | -30,090 | 0.28% | 30,196,311 |
| 2023-12-21 | 2023-12-19 | 1.604 | 18,588,591 | -1,770 | 0.28% | 29,825,197 |
| 2023-12-20 | 2023-12-18 | 1.593 | 18,590,361 | -17,701 | 0.29% | 29,617,980 |
| 2023-12-19 | 2023-12-15 | 1.559 | 18,608,062 | -77,881 | 0.28% | 29,015,411 |
| 2023-12-18 | 2023-12-14 | 1.514 | 18,685,943 | -451,359 | 0.29% | 28,292,304 |
| 2023-12-15 | 2023-12-13 | 1.446 | 19,137,302 | +86,732 | 0.29% | 27,678,285 |
| 2023-12-14 | 2023-12-12 | 1.480 | 19,050,570 | +366,397 | 0.29% | 28,198,614 |
| 2023-12-13 | 2023-12-11 | 1.537 | 18,684,173 | -1,770 | 0.29% | 28,711,857 |
| 2023-12-12 | 2023-12-08 | 1.491 | 18,685,943 | -30,091 | 0.29% | 27,870,031 |
| 2023-12-11 | 2023-12-07 | 1.469 | 18,716,034 | +74,342 | 0.29% | 27,491,958 |
| 2023-12-07 | 2023-12-05 | 1.480 | 18,641,692 | -539,861 | 0.29% | 27,593,394 |
| 2023-12-06 | 2023-12-04 | 1.480 | 19,181,553 | +173,464 | 0.29% | 28,392,495 |
| 2023-12-05 | 2023-12-01 | 1.514 | 19,008,089 | +14,160 | 0.29% | 28,780,064 |
| 2023-12-04 | 2023-11-30 | 1.491 | 18,993,929 | +14,160 | 0.29% | 28,329,391 |
| 2023-12-01 | 2023-11-29 | 1.548 | 18,979,769 | +65,491 | 0.29% | 29,380,555 |
| 2023-11-30 | 2023-11-28 | 1.582 | 18,914,278 | +463,749 | 0.29% | 29,920,325 |
| 2023-11-29 | 2023-11-27 | 1.604 | 18,450,529 | +26,551 | 0.28% | 29,603,678 |
| 2023-11-28 | 2023-11-24 | 1.604 | 18,423,978 | -28,321 | 0.28% | 29,561,077 |
| 2023-11-27 | 2023-11-23 | 1.604 | 18,452,299 | +8,850 | 0.28% | 29,606,518 |
| 2023-11-24 | 2023-11-22 | 1.571 | 18,443,449 | -3,540 | 0.28% | 28,967,128 |
| 2023-11-23 | 2023-11-21 | 1.582 | 18,446,989 | +44,251 | 0.28% | 29,181,125 |
| 2023-11-22 | 2023-11-20 | 1.627 | 18,402,738 | -309,756 | 0.28% | 29,942,871 |
| 2023-11-21 | 2023-11-17 | 1.582 | 18,712,494 | -40,710 | 0.29% | 29,601,124 |
| 2023-11-20 | 2023-11-16 | 1.593 | 18,753,204 | +10,620 | 0.29% | 29,877,420 |
| 2023-11-17 | 2023-11-15 | 1.616 | 18,742,584 | +10,620 | 0.29% | 30,284,053 |
| 2023-11-16 | 2023-11-14 | 1.627 | 18,731,964 | -5,310 | 0.29% | 30,478,550 |
| 2023-11-15 | 2023-11-13 | 1.627 | 18,737,274 | +350,466 | 0.29% | 30,487,190 |
| 2023-11-14 | 2023-11-10 | 1.571 | 18,386,808 | +155,763 | 0.28% | 28,878,168 |
| 2023-11-13 | 2023-11-09 | 1.571 | 18,231,045 | +122,133 | 0.28% | 28,633,528 |
| 2023-11-10 | 2023-11-08 | 1.514 | 18,108,912 | -100,892 | 0.28% | 27,418,624 |
| 2023-11-09 | 2023-11-07 | 1.503 | 18,209,804 | +139,832 | 0.28% | 27,365,628 |
| 2023-11-08 | 2023-11-06 | 1.525 | 18,069,972 | +203,554 | 0.28% | 27,563,842 |
| 2023-11-07 | 2023-11-03 | 1.514 | 17,866,418 | +10,621 | 0.27% | 27,051,465 |
| 2023-11-06 | 2023-11-02 | 1.480 | 17,855,797 | +40,710 | 0.27% | 26,430,114 |
| 2023-11-03 | 2023-11-01 | 1.480 | 17,815,087 | -5,310 | 0.27% | 26,369,855 |
| 2023-11-02 | 2023-10-31 | 1.446 | 17,820,397 | +14,160 | 0.27% | 25,773,645 |
| 2023-10-31 | 2023-10-27 | 1.491 | 17,806,237 | +69,032 | 0.27% | 26,557,952 |
| 2023-10-30 | 2023-10-26 | 1.503 | 17,737,205 | -15,931 | 0.27% | 26,655,407 |
| 2023-10-27 | 2023-10-25 | 1.491 | 17,753,136 | +12,391 | 0.27% | 26,478,752 |
| 2023-10-26 | 2023-10-24 | 1.503 | 17,740,745 | -15,931 | 0.27% | 26,660,727 |
| 2023-10-25 | 2023-10-20 | 1.525 | 17,756,676 | +1,770 | 0.27% | 27,085,942 |
| 2023-10-24 | 2023-10-19 | 1.559 | 17,754,906 | +5,311 | 0.27% | 27,685,091 |
| 2023-10-20 | 2023-10-18 | 1.571 | 17,749,595 | +237,184 | 0.27% | 27,877,367 |
| 2023-10-18 | 2023-10-16 | 1.661 | 17,512,411 | +26,551 | 0.27% | 29,087,860 |
| 2023-10-16 | 2023-10-12 | 1.740 | 17,485,860 | +12,390 | 0.27% | 30,426,796 |
| 2023-10-13 | 2023-10-11 | 1.740 | 17,473,470 | +7,080 | 0.27% | 30,405,236 |
| 2023-10-12 | 2023-10-10 | 1.751 | 17,466,390 | +99,122 | 0.27% | 30,590,273 |
| 2023-10-11 | 2023-10-09 | 1.740 | 17,367,268 | -1,770 | 0.27% | 30,220,436 |
| 2023-10-10 | 2023-10-06 | 1.729 | 17,369,038 | -12,390 | 0.27% | 30,027,259 |
| 2023-10-09 | 2023-10-05 | 1.684 | 17,381,428 | +129,212 | 0.27% | 29,263,093 |
| 2023-10-06 | 2023-10-04 | 1.684 | 17,252,216 | +8,850 | 0.26% | 29,045,553 |
| 2023-10-05 | 2023-10-03 | 1.740 | 17,243,366 | +40,711 | 0.26% | 30,004,837 |
| 2023-10-04 | 2023-09-29 | 1.819 | 17,202,655 | -83,192 | 0.26% | 31,294,632 |
| 2023-10-03 | 2023-09-28 | 1.751 | 17,285,847 | +109,742 | 0.26% | 30,274,074 |
| 2023-09-29 | 2023-09-27 | 1.834 | 17,176,105 | +81,422 | 0.26% | 31,508,160 |
| 2023-09-28 | 2023-09-26 | 1.788 | 17,094,683 | -1,367,006 | 0.26% | 30,569,897 |
| 2023-09-27 | 2023-09-25 | 1.857 | 18,461,689 | +235,758 | 0.29% | 34,292,452 |
| 2023-09-26 | 2023-09-22 | 1.904 | 18,225,931 | +362,306 | 0.28% | 34,695,639 |
| 2023-09-25 | 2023-09-21 | 1.881 | 17,863,625 | +256,561 | 0.28% | 33,593,745 |
| 2023-09-22 | 2023-09-20 | 1.984 | 17,607,064 | +1,227,332 | 0.27% | 34,939,495 |
| 2023-09-21 | 2023-09-19 | 2.157 | 16,379,732 | -86,676 | 0.26% | 35,338,623 |
| 2023-09-20 | 2023-09-18 | 2.181 | 16,466,408 | +629,267 | 0.26% | 35,905,577 |
| 2023-09-19 | 2023-09-15 | 2.192 | 15,837,141 | -397,322 | 0.25% | 34,716,155 |
| 2023-09-18 | 2023-09-14 | 2.146 | 16,234,463 | -3,468 | 0.25% | 34,837,911 |
| 2023-09-15 | 2023-09-13 | 2.146 | 16,237,931 | +5,201 | 0.25% | 34,845,353 |
| 2023-09-14 | 2023-09-12 | 2.157 | 16,232,730 | -1,733 | 0.25% | 35,021,472 |
| 2023-09-13 | 2023-09-11 | 2.123 | 16,234,463 | -15,602 | 0.25% | 34,463,309 |
| 2023-09-12 | 2023-09-07 | 2.111 | 16,250,065 | -86,676 | 0.25% | 34,308,950 |
| 2023-09-11 | 2023-09-06 | 2.111 | 16,336,741 | -341,503 | 0.25% | 34,491,950 |
| 2023-09-07 | 2023-09-05 | 2.077 | 16,678,244 | +370,973 | 0.26% | 34,635,707 |
| 2023-09-06 | 2023-09-04 | 2.088 | 16,307,271 | -46,805 | 0.25% | 34,053,448 |
| 2023-09-05 | 2023-08-31 | 2.111 | 16,354,076 | -98,811 | 0.25% | 34,528,549 |
| 2023-09-04 | 2023-08-30 | 1.950 | 16,452,887 | +24,269 | 0.26% | 32,079,682 |
| 2023-08-31 | 2023-08-29 | 1.904 | 16,428,618 | +32,937 | 0.26% | 31,274,200 |
| 2023-08-30 | 2023-08-28 | 1.881 | 16,395,681 | +8,668 | 0.26% | 30,833,178 |
| 2023-08-29 | 2023-08-25 | 1.834 | 16,387,013 | +15,601 | 0.26% | 30,060,635 |
| 2023-08-25 | 2023-08-23 | 1.823 | 16,371,412 | +5,201 | 0.26% | 29,843,136 |
| 2023-08-24 | 2023-08-22 | 1.846 | 16,366,211 | +3,467 | 0.26% | 30,211,296 |
| 2023-08-22 | 2023-08-18 | 1.834 | 16,362,744 | +1,734 | 0.25% | 30,016,116 |
| 2023-08-21 | 2023-08-17 | 1.857 | 16,361,010 | +60,326 | 0.25% | 30,390,456 |
| 2023-08-18 | 2023-08-16 | 1.834 | 16,300,684 | +6,934 | 0.25% | 29,902,272 |
| 2023-08-16 | 2023-08-14 | 1.834 | 16,293,750 | +71,074 | 0.25% | 29,889,552 |
| 2023-08-15 | 2023-08-11 | 1.904 | 16,222,676 | +14,562 | 0.25% | 30,882,160 |
| 2023-08-14 | 2023-08-10 | 1.881 | 16,208,114 | +26,003 | 0.25% | 30,480,446 |
| 2023-08-11 | 2023-08-09 | 1.869 | 16,182,111 | -6,934 | 0.25% | 30,244,849 |
| 2023-08-10 | 2023-08-08 | 1.892 | 16,189,045 | +83,209 | 0.25% | 30,631,362 |
| 2023-08-09 | 2023-08-07 | 1.950 | 16,105,836 | +15,601 | 0.25% | 31,403,005 |
| 2023-08-08 | 2023-08-04 | 1.973 | 16,090,235 | +218,424 | 0.25% | 31,743,859 |
| 2023-08-07 | 2023-08-03 | 1.961 | 15,871,811 | +24,269 | 0.25% | 31,129,822 |
| 2023-08-04 | 2023-08-02 | 1.938 | 15,847,542 | +62,407 | 0.25% | 30,716,549 |
| 2023-08-03 | 2023-08-01 | 1.973 | 15,785,135 | -365,773 | 0.25% | 31,141,938 |
| 2023-08-02 | 2023-07-31 | 2.123 | 16,150,908 | -1,733 | 0.25% | 34,285,935 |
| 2023-08-01 | 2023-07-28 | 2.273 | 16,152,641 | -20,803 | 0.25% | 36,712,249 |
| 2023-07-31 | 2023-07-27 | 2.250 | 16,173,444 | -3,467 | 0.25% | 36,386,338 |
| 2023-07-27 | 2023-07-25 | 2.331 | 16,176,911 | -62,406 | 0.25% | 37,700,594 |
| 2023-07-26 | 2023-07-24 | 2.296 | 16,239,317 | -27,737 | 0.25% | 37,283,963 |
| 2023-07-25 | 2023-07-21 | 2.319 | 16,267,054 | +8,668 | 0.25% | 37,722,997 |
| 2023-07-24 | 2023-07-20 | 2.365 | 16,258,386 | -183,753 | 0.25% | 38,453,203 |
| 2023-07-21 | 2023-07-19 | 2.342 | 16,442,139 | -19,069 | 0.26% | 38,508,410 |
| 2023-07-20 | 2023-07-18 | 2.342 | 16,461,208 | -5,200 | 0.26% | 38,553,070 |
| 2023-07-19 | 2023-07-14 | 2.307 | 16,466,408 | -268,696 | 0.26% | 37,995,319 |
| 2023-07-18 | 2023-07-13 | 2.307 | 16,735,104 | -50,619 | 0.26% | 38,615,320 |
| 2023-07-14 | 2023-07-12 | 2.449 | 16,785,723 | -100,544 | 0.26% | 41,116,622 |
| 2023-07-13 | 2023-07-11 | 2.437 | 16,886,267 | +886,632 | 0.26% | 41,157,119 |
| 2023-07-12 | 2023-07-10 | 2.449 | 15,999,635 | -57,441 | 0.26% | 39,191,100 |
| 2023-07-11 | 2023-07-07 | 2.389 | 16,057,076 | +3,283 | 0.26% | 38,353,399 |
| 2023-07-10 | 2023-07-06 | 2.389 | 16,053,793 | -137,857 | 0.26% | 38,345,557 |
| 2023-07-07 | 2023-07-05 | 2.352 | 16,191,650 | -11,488 | 0.27% | 38,082,876 |
| 2023-07-06 | 2023-07-04 | 2.328 | 16,203,138 | -142,780 | 0.27% | 37,714,974 |
| 2023-07-05 | 2023-07-03 | 2.315 | 16,345,918 | -47,594 | 0.27% | 37,848,113 |
| 2023-07-04 | 2023-06-30 | 2.218 | 16,393,512 | -377,464 | 0.27% | 36,360,070 |
| 2023-07-03 | 2023-06-29 | 2.218 | 16,770,976 | -105,034 | 0.28% | 37,197,268 |
| 2023-06-30 | 2023-06-28 | 2.230 | 16,876,010 | +24,617 | 0.28% | 37,635,889 |
| 2023-06-29 | 2023-06-27 | 2.279 | 16,851,393 | +214,991 | 0.28% | 38,402,432 |
| 2023-06-28 | 2023-06-26 | 2.255 | 16,636,402 | +43,655 | 0.27% | 37,507,011 |
| 2023-06-27 | 2023-06-23 | 2.303 | 16,592,747 | +72,210 | 0.27% | 38,217,424 |
| 2023-06-26 | 2023-06-21 | 2.389 | 16,520,537 | +80,417 | 0.27% | 39,460,406 |
| 2023-06-23 | 2023-06-20 | 2.474 | 16,440,120 | -11,488 | 0.27% | 40,670,765 |
| 2023-06-21 | 2023-06-19 | 2.449 | 16,451,608 | +11,488 | 0.27% | 40,298,208 |
| 2023-06-20 | 2023-06-16 | 2.486 | 16,440,120 | +3,282 | 0.27% | 40,871,114 |
| 2023-06-19 | 2023-06-15 | 2.437 | 16,436,838 | -41,029 | 0.27% | 40,061,720 |
| 2023-06-16 | 2023-06-14 | 2.486 | 16,477,867 | -14,770 | 0.27% | 40,964,955 |
| 2023-06-15 | 2023-06-13 | 2.547 | 16,492,637 | -95,187 | 0.27% | 42,006,617 |
| 2023-06-14 | 2023-06-12 | 2.547 | 16,587,824 | -75,493 | 0.27% | 42,249,057 |
| 2023-06-13 | 2023-06-09 | 2.523 | 16,663,317 | -118,163 | 0.27% | 42,035,200 |
| 2023-06-12 | 2023-06-08 | 2.498 | 16,781,480 | -70,569 | 0.27% | 41,924,263 |
| 2023-06-09 | 2023-06-07 | 2.449 | 16,852,049 | +3,282 | 0.27% | 41,279,088 |
| 2023-06-08 | 2023-06-06 | 2.437 | 16,848,767 | +78,775 | 0.27% | 41,065,720 |
| 2023-06-07 | 2023-06-05 | 2.462 | 16,769,992 | +160,833 | 0.27% | 41,282,458 |
| 2023-06-06 | 2023-06-02 | 2.523 | 16,609,159 | -147,704 | 0.27% | 41,898,580 |
| 2023-06-05 | 2023-06-01 | 2.449 | 16,756,863 | -11,488 | 0.27% | 41,045,930 |
| 2023-06-02 | 2023-05-31 | 2.547 | 16,768,351 | +59,082 | 0.27% | 42,708,858 |
| 2023-06-01 | 2023-05-30 | 2.535 | 16,709,269 | +187,091 | 0.27% | 42,354,748 |
| 2023-05-31 | 2023-05-29 | 2.559 | 16,522,178 | -70,569 | 0.27% | 42,283,206 |
| 2023-05-30 | 2023-05-25 | 2.523 | 16,592,747 | +11,488 | 0.27% | 41,857,179 |
| 2023-05-29 | 2023-05-24 | 2.547 | 16,581,259 | -298,690 | 0.27% | 42,232,336 |
| 2023-05-25 | 2023-05-23 | 2.657 | 16,879,949 | +22,976 | 0.28% | 44,844,475 |
| 2023-05-24 | 2023-05-22 | 2.742 | 16,856,973 | +461,164 | 0.27% | 46,221,435 |
| 2023-05-23 | 2023-05-19 | 2.754 | 16,395,809 | -1,114,342 | 0.27% | 45,156,743 |
| 2023-05-22 | 2023-05-18 | 2.705 | 17,510,151 | +91,904 | 0.29% | 47,372,269 |
| 2023-05-19 | 2023-05-17 | 2.705 | 17,418,247 | +385,671 | 0.28% | 47,123,630 |
| 2023-05-18 | 2023-05-16 | 2.669 | 17,032,576 | -825,499 | 0.28% | 45,457,523 |
| 2023-05-17 | 2023-05-15 | 2.632 | 17,858,075 | -90,264 | 0.29% | 47,007,777 |
| 2023-05-16 | 2023-05-12 | 2.608 | 17,948,339 | +29,541 | 0.29% | 46,807,922 |
| 2023-05-15 | 2023-05-11 | 2.608 | 17,918,798 | -55,799 | 0.29% | 46,730,881 |
| 2023-05-12 | 2023-05-10 | 2.559 | 17,974,597 | -67,287 | 0.29% | 46,000,206 |
| 2023-05-11 | 2023-05-09 | 2.486 | 18,041,884 | +16,411 | 0.29% | 44,853,194 |
| 2023-05-10 | 2023-05-08 | 2.535 | 18,025,473 | -8,205 | 0.29% | 45,691,070 |
| 2023-05-09 | 2023-05-05 | 2.449 | 18,033,678 | -86,981 | 0.29% | 44,173,487 |
| 2023-05-08 | 2023-05-04 | 2.376 | 18,120,659 | -169,039 | 0.30% | 43,061,576 |
| 2023-05-05 | 2023-05-03 | 2.352 | 18,289,698 | +44,311 | 0.30% | 43,017,500 |
| 2023-05-04 | 2023-05-02 | 2.376 | 18,245,387 | +26,258 | 0.30% | 43,357,977 |
| 2023-05-03 | 2023-04-28 | 2.474 | 18,219,129 | -37,746 | 0.30% | 45,071,807 |
| 2023-05-02 | 2023-04-27 | 2.425 | 18,256,875 | +9,847 | 0.30% | 44,275,231 |
| 2023-04-28 | 2023-04-26 | 2.376 | 18,247,028 | +8,206 | 0.30% | 43,361,877 |
| 2023-04-27 | 2023-04-25 | 2.376 | 18,238,822 | +13,129 | 0.30% | 43,342,376 |
| 2023-04-26 | 2023-04-24 | 2.364 | 18,225,693 | -37,747 | 0.30% | 43,089,068 |
| 2023-04-25 | 2023-04-21 | 2.425 | 18,263,440 | -105,033 | 0.30% | 44,291,152 |
| 2023-04-24 | 2023-04-20 | 2.389 | 18,368,473 | +388,953 | 0.30% | 43,874,325 |
| 2023-04-21 | 2023-04-19 | 2.632 | 17,979,520 | -21,335 | 0.29% | 47,327,456 |
| 2023-04-20 | 2023-04-18 | 2.632 | 18,000,855 | -282,155 | 0.29% | 47,383,616 |
| 2023-04-19 | 2023-04-17 | 2.608 | 18,283,010 | +4,923 | 0.30% | 47,680,718 |
| 2023-04-18 | 2023-04-14 | 2.681 | 18,278,087 | -131,087 | 0.30% | 49,004,362 |
| 2023-04-17 | 2023-04-13 | 2.681 | 18,409,174 | -489,063 | 0.30% | 49,355,812 |
| 2023-04-14 | 2023-04-12 | 2.620 | 18,898,237 | -794,317 | 0.31% | 49,515,489 |
| 2023-04-13 | 2023-04-11 | 2.608 | 19,692,554 | -73,852 | 0.32% | 51,356,703 |
| 2023-04-12 | 2023-04-06 | 2.584 | 19,766,406 | -705,695 | 0.32% | 51,067,535 |
| 2023-04-11 | 2023-04-04 | 2.523 | 20,472,101 | -147,704 | 0.33% | 51,643,311 |
| 2023-04-06 | 2023-04-03 | 2.462 | 20,619,805 | -443,111 | 0.33% | 50,759,489 |
| 2023-04-04 | 2023-03-31 | 2.462 | 21,062,916 | -129,651 | 0.34% | 51,850,289 |
| 2023-04-03 | 2023-03-30 | 2.413 | 21,192,567 | -285,560 | 0.34% | 51,136,391 |
| 2023-03-31 | 2023-03-29 | 2.352 | 21,478,127 | -50,876 | 0.35% | 50,516,707 |
| 2023-03-30 | 2023-03-28 | 2.328 | 21,529,003 | -549,786 | 0.35% | 50,111,639 |
| 2023-03-29 | 2023-03-27 | 2.291 | 22,078,789 | -162,474 | 0.36% | 50,584,146 |
| 2023-03-28 | 2023-03-24 | 2.242 | 22,241,263 | +29,541 | 0.36% | 49,872,207 |
| 2023-03-27 | 2023-03-23 | 2.230 | 22,211,722 | -39,388 | 0.36% | 49,535,282 |
| 2023-03-24 | 2023-03-22 | 2.157 | 22,251,110 | +9,847 | 0.36% | 47,996,135 |
| 2023-03-23 | 2023-03-21 | 2.169 | 22,241,263 | +34,464 | 0.36% | 48,245,939 |
| 2023-03-22 | 2023-03-20 | 2.096 | 22,206,799 | +14,771 | 0.36% | 46,547,432 |
| 2023-03-21 | 2023-03-17 | 2.218 | 22,192,028 | -60,723 | 0.36% | 49,220,917 |
| 2023-03-20 | 2023-03-16 | 2.169 | 22,252,751 | -22,976 | 0.36% | 48,270,859 |
| 2023-03-17 | 2023-03-15 | 2.194 | 22,275,727 | -3,282 | 0.36% | 48,863,628 |
| 2023-03-16 | 2023-03-14 | 2.133 | 22,279,009 | -32,823 | 0.36% | 47,513,305 |
| 2023-03-15 | 2023-03-13 | 2.145 | 22,311,832 | -45,952 | 0.36% | 47,855,209 |
| 2023-03-14 | 2023-03-10 | 2.060 | 22,357,784 | -19,694 | 0.36% | 46,046,516 |
| 2023-03-13 | 2023-03-09 | 2.157 | 22,377,478 | +98,469 | 0.36% | 48,268,714 |
| 2023-03-10 | 2023-03-08 | 2.218 | 22,279,009 | -22,976 | 0.36% | 49,413,837 |
| 2023-03-09 | 2023-03-07 | 2.145 | 22,301,985 | +54,158 | 0.36% | 47,834,089 |
| 2023-03-08 | 2023-03-06 | 2.194 | 22,247,827 | +36,105 | 0.36% | 48,802,427 |
| 2023-03-07 | 2023-03-03 | 2.120 | 22,211,722 | -278,996 | 0.36% | 47,099,120 |
| 2023-03-06 | 2023-03-02 | 2.084 | 22,490,718 | +68,929 | 0.36% | 46,868,467 |
| 2023-03-02 | 2023-02-28 | 1.999 | 22,421,789 | -205,144 | 0.36% | 44,812,114 |
| 2023-03-01 | 2023-02-27 | 1.986 | 22,626,933 | -1,641 | 0.37% | 44,946,369 |
| 2023-02-28 | 2023-02-24 | 2.023 | 22,628,574 | +134,574 | 0.37% | 45,776,923 |
| 2023-02-27 | 2023-02-23 | 2.047 | 22,494,000 | -6,565 | 0.36% | 46,052,933 |
| 2023-02-24 | 2023-02-22 | 2.035 | 22,500,565 | +68,929 | 0.36% | 45,792,169 |
| 2023-02-23 | 2023-02-21 | 2.047 | 22,431,636 | -24,618 | 0.36% | 45,925,252 |
| 2023-02-22 | 2023-02-20 | 2.047 | 22,456,254 | -6,564 | 0.36% | 45,975,654 |
| 2023-02-21 | 2023-02-17 | 2.035 | 22,462,818 | +162,474 | 0.36% | 45,715,348 |
| 2023-02-20 | 2023-02-16 | 2.035 | 22,300,344 | +9,847 | 0.36% | 45,384,688 |
| 2023-02-17 | 2023-02-15 | 2.047 | 22,290,497 | -16,412 | 0.36% | 45,636,292 |
| 2023-02-16 | 2023-02-14 | 2.060 | 22,306,909 | -41,029 | 0.36% | 45,941,738 |
| 2023-02-15 | 2023-02-13 | 2.084 | 22,347,938 | +233,044 | 0.36% | 46,570,928 |
| 2023-02-14 | 2023-02-10 | 2.072 | 22,114,894 | +93,546 | 0.36% | 45,815,782 |
| 2023-02-13 | 2023-02-09 | 2.060 | 22,021,348 | -1,642 | 0.36% | 45,353,617 |
| 2023-02-10 | 2023-02-08 | 2.047 | 22,022,990 | +357,771 | 0.36% | 45,088,614 |
| 2023-02-09 | 2023-02-07 | 2.084 | 21,665,219 | -4,923 | 0.35% | 45,148,208 |
| 2023-02-08 | 2023-02-06 | 2.072 | 21,670,142 | -4,923 | 0.35% | 44,894,382 |
| 2023-02-07 | 2023-02-03 | 2.108 | 21,675,065 | -44,312 | 0.35% | 45,697,015 |
| 2023-02-06 | 2023-02-02 | 2.181 | 21,719,377 | -292,124 | 0.35% | 47,378,544 |
| 2023-02-03 | 2023-02-01 | 2.218 | 22,011,501 | -3,283 | 0.36% | 48,820,516 |
| 2023-02-02 | 2023-01-31 | 2.291 | 22,014,784 | +128,010 | 0.36% | 50,437,505 |
| 2023-02-01 | 2023-01-30 | 2.303 | 21,886,774 | -278,996 | 0.35% | 50,410,949 |
| 2023-01-31 | 2023-01-27 | 2.303 | 22,165,770 | -11,488 | 0.36% | 51,053,550 |
| 2023-01-30 | 2023-01-26 | 2.328 | 22,177,258 | -382,388 | 0.37% | 51,620,539 |
| 2023-01-27 | 2023-01-20 | 2.315 | 22,559,646 | -82,058 | 0.38% | 52,235,674 |
| 2023-01-26 | 2023-01-19 | 2.315 | 22,641,704 | -239,608 | 0.38% | 52,425,675 |
| 2023-01-20 | 2023-01-18 | 2.340 | 22,881,312 | -22,976 | 0.38% | 53,538,164 |
| 2023-01-19 | 2023-01-17 | 2.340 | 22,904,288 | +50,876 | 0.38% | 53,591,923 |
| 2023-01-18 | 2023-01-16 | 2.364 | 22,853,412 | +270,790 | 0.38% | 54,029,892 |
| 2023-01-17 | 2023-01-13 | 2.291 | 22,582,622 | +282,278 | 0.38% | 51,738,464 |
| 2023-01-16 | 2023-01-12 | 2.328 | 22,300,344 | +410,288 | 0.37% | 51,907,038 |
| 2023-01-13 | 2023-01-11 | 2.315 | 21,890,056 | -16,412 | 0.37% | 50,685,273 |
| 2023-01-12 | 2023-01-10 | 2.279 | 21,906,468 | +86,981 | 0.37% | 49,922,381 |
| 2023-01-11 | 2023-01-09 | 2.328 | 21,819,487 | -95,187 | 0.37% | 50,787,779 |
| 2023-01-10 | 2023-01-06 | 2.315 | 21,914,674 | -34,464 | 0.37% | 50,742,275 |
| 2023-01-09 | 2023-01-05 | 2.328 | 21,949,138 | +22,976 | 0.37% | 51,089,559 |
| 2023-01-06 | 2023-01-04 | 2.340 | 21,926,162 | -1,641 | 0.37% | 51,303,284 |
| 2023-01-05 | 2023-01-03 | 2.328 | 21,927,803 | -365,977 | 0.37% | 51,039,899 |
| 2023-01-04 | 2022-12-30 | 2.315 | 22,293,780 | -100,110 | 0.37% | 51,620,075 |
| 2023-01-03 | 2022-12-29 | 2.315 | 22,393,890 | -277,354 | 0.38% | 51,851,875 |
| 2022-12-30 | 2022-12-28 | 2.206 | 22,671,244 | +11,488 | 0.38% | 50,007,512 |
| 2022-12-29 | 2022-12-23 | 2.194 | 22,659,756 | +3,282 | 0.38% | 49,706,027 |
| 2022-12-28 | 2022-12-22 | 2.194 | 22,656,474 | -45,952 | 0.38% | 49,698,828 |
| 2022-12-23 | 2022-12-21 | 2.218 | 22,702,426 | -22,976 | 0.38% | 50,352,957 |
| 2022-12-22 | 2022-12-20 | 2.194 | 22,725,402 | -60,723 | 0.38% | 49,850,027 |
| 2022-12-21 | 2022-12-19 | 2.230 | 22,786,125 | +3,282 | 0.38% | 50,816,282 |
| 2022-12-20 | 2022-12-16 | 2.218 | 22,782,843 | +124,728 | 0.38% | 50,531,318 |
| 2022-12-19 | 2022-12-15 | 2.145 | 22,658,115 | +22,976 | 0.38% | 48,597,929 |
| 2022-12-16 | 2022-12-14 | 2.145 | 22,635,139 | -72,211 | 0.38% | 48,548,650 |
| 2022-12-15 | 2022-12-13 | 2.133 | 22,707,350 | -82,057 | 0.38% | 48,426,806 |
| 2022-12-14 | 2022-12-12 | 2.120 | 22,789,407 | -22,976 | 0.38% | 48,324,080 |
| 2022-12-13 | 2022-12-09 | 2.145 | 22,812,383 | -11,488 | 0.38% | 48,928,809 |
| 2022-12-12 | 2022-12-08 | 2.133 | 22,823,871 | -77,135 | 0.38% | 48,675,304 |
| 2022-12-08 | 2022-12-06 | 2.096 | 22,901,006 | +34,465 | 0.38% | 48,002,552 |
| 2022-12-07 | 2022-12-05 | 2.047 | 22,866,541 | -139,498 | 0.38% | 46,815,652 |
| 2022-12-06 | 2022-12-02 | 1.999 | 23,006,039 | -114,881 | 0.39% | 45,979,794 |
| 2022-12-05 | 2022-12-01 | 2.011 | 23,120,920 | +24,617 | 0.39% | 46,491,159 |
| 2022-12-02 | 2022-11-30 | 2.011 | 23,096,303 | -249,455 | 0.39% | 46,441,660 |
| 2022-12-01 | 2022-11-29 | 1.986 | 23,345,758 | +136,216 | 0.39% | 46,374,251 |
| 2022-11-30 | 2022-11-28 | 1.986 | 23,209,542 | -54,158 | 0.39% | 46,103,670 |
| 2022-11-29 | 2022-11-25 | 1.950 | 23,263,700 | -21,335 | 0.39% | 45,360,736 |
| 2022-11-28 | 2022-11-24 | 1.974 | 23,285,035 | -39,388 | 0.39% | 45,969,865 |
| 2022-11-25 | 2022-11-23 | 1.950 | 23,324,423 | -29,540 | 0.39% | 45,479,137 |
| 2022-11-24 | 2022-11-22 | 1.974 | 23,353,963 | -70,570 | 0.39% | 46,105,944 |
| 2022-11-23 | 2022-11-21 | 1.938 | 23,424,533 | -19,694 | 0.39% | 45,388,872 |
| 2022-11-22 | 2022-11-18 | 1.962 | 23,444,227 | -27,899 | 0.39% | 45,998,441 |
| 2022-11-21 | 2022-11-17 | 1.950 | 23,472,126 | -354,489 | 0.39% | 45,767,135 |
| 2022-11-18 | 2022-11-16 | 1.913 | 23,826,615 | +106,675 | 0.40% | 45,587,242 |
| 2022-11-17 | 2022-11-15 | 1.974 | 23,719,940 | -4,924 | 0.40% | 46,828,465 |
| 2022-11-16 | 2022-11-14 | 1.901 | 23,724,864 | -233,043 | 0.40% | 45,103,438 |
| 2022-11-15 | 2022-11-11 | 1.950 | 23,957,907 | -111,598 | 0.40% | 46,714,336 |
| 2022-11-14 | 2022-11-10 | 1.938 | 24,069,505 | -157,551 | 0.40% | 46,638,611 |
| 2022-11-11 | 2022-11-09 | 1.925 | 24,227,056 | -31,182 | 0.41% | 46,648,647 |
| 2022-11-10 | 2022-11-08 | 1.950 | 24,258,238 | -388,953 | 0.41% | 47,299,936 |
| 2022-11-09 | 2022-11-07 | 1.925 | 24,647,191 | -34,464 | 0.41% | 47,457,607 |
| 2022-11-08 | 2022-11-04 | 1.865 | 24,681,655 | +114,881 | 0.41% | 46,020,044 |
| 2022-11-07 | 2022-11-03 | 1.865 | 24,566,774 | +16,411 | 0.41% | 45,805,843 |
| 2022-11-04 | 2022-11-02 | 1.901 | 24,550,363 | -195,297 | 0.41% | 46,672,798 |
| 2022-11-03 | 2022-11-01 | 1.755 | 24,745,660 | -77,134 | 0.41% | 43,425,303 |
| 2022-11-02 | 2022-10-31 | 1.743 | 24,822,794 | -100,110 | 0.42% | 43,258,158 |
| 2022-11-01 | 2022-10-28 | 1.779 | 24,922,904 | -185,450 | 0.42% | 44,343,791 |
| 2022-10-31 | 2022-10-27 | 1.840 | 25,108,354 | +111,598 | 0.42% | 46,203,674 |
| 2022-10-28 | 2022-10-26 | 1.791 | 24,996,756 | -466,087 | 0.42% | 44,779,816 |
| 2022-10-27 | 2022-10-25 | 1.694 | 25,462,843 | -633,485 | 0.43% | 43,132,339 |
| 2022-10-26 | 2022-10-24 | 1.523 | 26,096,328 | -154,268 | 0.44% | 39,753,076 |
| 2022-10-25 | 2022-10-21 | 1.657 | 26,250,596 | -114,880 | 0.44% | 43,507,026 |
| 2022-10-24 | 2022-10-20 | 1.596 | 26,365,476 | -62,364 | 0.44% | 42,090,902 |
| 2022-10-21 | 2022-10-19 | 1.657 | 26,427,840 | -305,254 | 0.44% | 43,800,785 |
| 2022-10-20 | 2022-10-18 | 1.609 | 26,733,094 | -344,642 | 0.45% | 43,003,567 |
| 2022-10-19 | 2022-10-17 | 1.511 | 27,077,736 | +1,641 | 0.45% | 40,918,090 |
| 2022-10-18 | 2022-10-14 | 1.536 | 27,076,095 | +70,569 | 0.45% | 41,575,540 |
| 2022-10-17 | 2022-10-13 | 1.523 | 27,005,526 | -90,263 | 0.45% | 41,138,076 |
| 2022-10-14 | 2022-10-12 | 1.499 | 27,095,789 | -190,373 | 0.45% | 40,615,166 |
| 2022-10-13 | 2022-10-11 | 1.511 | 27,286,162 | -21,335 | 0.46% | 41,233,050 |
| 2022-10-12 | 2022-10-10 | 1.487 | 27,307,497 | -16,412 | 0.46% | 40,599,721 |
| 2022-10-11 | 2022-10-07 | 1.536 | 27,323,909 | +54,158 | 0.46% | 41,956,060 |
| 2022-10-10 | 2022-10-06 | 1.560 | 27,269,751 | -118,163 | 0.46% | 42,537,549 |
| 2022-10-07 | 2022-10-05 | 1.548 | 27,387,914 | -26,258 | 0.46% | 42,388,104 |
| 2022-10-06 | 2022-10-03 | 1.499 | 27,414,172 | -26,259 | 0.46% | 41,092,405 |
| 2022-10-05 | 2022-09-30 | 1.450 | 27,440,431 | +160,177 | 0.46% | 39,794,148 |
| 2022-10-03 | 2022-09-29 | 1.462 | 27,280,254 | -136,216 | 0.46% | 39,894,312 |
| 2022-09-30 | 2022-09-28 | 1.673 | 27,416,470 | -121,445 | 0.46% | 45,857,525 |
| 2022-09-29 | 2022-09-27 | 1.723 | 27,537,915 | +286,903 | 0.46% | 47,445,940 |
| 2022-09-28 | 2022-09-26 | 1.685 | 27,251,012 | -19,084 | 0.47% | 45,923,488 |
| 2022-09-27 | 2022-09-23 | 1.723 | 27,270,096 | +25,445 | 0.47% | 46,984,506 |
| 2022-09-26 | 2022-09-22 | 1.748 | 27,244,651 | -632,308 | 0.47% | 47,625,931 |
| 2022-09-23 | 2022-09-21 | 1.710 | 27,876,959 | -141,538 | 0.48% | 47,679,505 |
| 2022-09-22 | 2022-09-20 | 1.723 | 28,018,497 | -6,361 | 0.48% | 48,273,950 |
| 2022-09-21 | 2022-09-19 | 1.660 | 28,024,858 | -155,851 | 0.48% | 46,522,686 |
| 2022-09-20 | 2022-09-16 | 1.622 | 28,180,709 | -116,093 | 0.49% | 45,718,193 |
| 2022-09-19 | 2022-09-15 | 1.547 | 28,296,802 | +186,067 | 0.49% | 43,771,346 |
| 2022-09-16 | 2022-09-14 | 1.559 | 28,110,735 | +310,111 | 0.49% | 43,837,050 |
| 2022-09-15 | 2022-09-13 | 1.597 | 27,800,624 | -71,564 | 0.48% | 44,402,324 |
| 2022-09-14 | 2022-09-09 | 1.585 | 27,872,188 | -9,542 | 0.48% | 44,166,099 |
| 2022-09-13 | 2022-09-08 | 1.547 | 27,881,730 | +42,938 | 0.48% | 43,129,285 |
| 2022-09-09 | 2022-09-07 | 1.572 | 27,838,792 | +195,609 | 0.48% | 43,763,075 |
| 2022-09-08 | 2022-09-06 | 1.597 | 27,643,183 | -119,274 | 0.48% | 44,150,864 |
| 2022-09-07 | 2022-09-05 | 1.622 | 27,762,457 | +764,941 | 0.48% | 45,039,654 |
| 2022-09-06 | 2022-09-02 | 1.635 | 26,997,516 | +3,180 | 0.47% | 44,138,197 |
| 2022-09-05 | 2022-09-01 | 1.660 | 26,994,336 | +34,987 | 0.47% | 44,811,968 |
| 2022-09-02 | 2022-08-31 | 1.685 | 26,959,349 | +63,613 | 0.47% | 45,431,977 |
| 2022-09-01 | 2022-08-30 | 1.685 | 26,895,736 | -147,899 | 0.46% | 45,324,776 |
| 2022-08-31 | 2022-08-29 | 1.685 | 27,043,635 | -131,996 | 0.47% | 45,574,016 |
| 2022-08-30 | 2022-08-26 | 1.710 | 27,175,631 | -213,102 | 0.47% | 46,479,985 |
| 2022-08-29 | 2022-08-25 | 1.736 | 27,388,733 | +413,481 | 0.47% | 47,533,354 |
| 2022-08-26 | 2022-08-24 | 1.685 | 26,975,252 | +25,445 | 0.47% | 45,458,776 |
| 2022-08-25 | 2022-08-23 | 1.748 | 26,949,807 | -429,384 | 0.47% | 47,110,519 |
| 2022-08-24 | 2022-08-22 | 1.597 | 27,379,191 | -25,445 | 0.47% | 43,729,224 |
| 2022-08-23 | 2022-08-19 | 1.597 | 27,404,636 | +44,528 | 0.47% | 43,769,864 |
| 2022-08-22 | 2022-08-18 | 1.597 | 27,360,108 | +92,238 | 0.47% | 43,698,745 |
| 2022-08-19 | 2022-08-17 | 1.622 | 27,267,870 | -68,383 | 0.47% | 44,237,274 |
| 2022-08-18 | 2022-08-16 | 1.647 | 27,336,253 | +82,696 | 0.47% | 45,035,783 |
| 2022-08-17 | 2022-08-15 | 1.622 | 27,253,557 | -12,722 | 0.47% | 44,214,054 |
| 2022-08-16 | 2022-08-12 | 1.635 | 27,266,279 | +31,806 | 0.47% | 44,577,598 |
| 2022-08-15 | 2022-08-11 | 1.622 | 27,234,473 | +98,599 | 0.47% | 44,183,093 |
| 2022-08-12 | 2022-08-10 | 1.610 | 27,135,874 | -31,806 | 0.47% | 43,681,870 |
| 2022-08-11 | 2022-08-09 | 1.660 | 27,167,680 | +33,397 | 0.47% | 45,099,727 |
| 2022-08-10 | 2022-08-08 | 1.635 | 27,134,283 | -6,362 | 0.47% | 44,361,798 |
| 2022-08-09 | 2022-08-05 | 1.635 | 27,140,645 | -23,854 | 0.47% | 44,372,199 |
| 2022-08-08 | 2022-08-04 | 1.622 | 27,164,499 | -54,071 | 0.47% | 44,069,573 |
| 2022-08-05 | 2022-08-03 | 1.547 | 27,218,570 | -76,335 | 0.47% | 42,103,466 |
| 2022-08-04 | 2022-08-02 | 1.597 | 27,294,905 | -364,181 | 0.47% | 43,594,604 |
| 2022-08-03 | 2022-08-01 | 1.660 | 27,659,086 | -159,032 | 0.48% | 45,915,486 |
| 2022-08-02 | 2022-07-29 | 1.698 | 27,818,118 | +11,132 | 0.48% | 47,229,021 |
| 2022-08-01 | 2022-07-28 | 1.736 | 27,806,986 | +489,817 | 0.48% | 48,259,236 |
| 2022-07-29 | 2022-07-27 | 1.736 | 27,317,169 | -28,626 | 0.47% | 47,409,154 |
| 2022-07-28 | 2022-07-26 | 1.736 | 27,345,795 | +146,309 | 0.47% | 47,458,835 |
| 2022-07-27 | 2022-07-25 | 1.610 | 27,199,486 | +206,741 | 0.47% | 43,784,269 |
| 2022-07-26 | 2022-07-22 | 1.559 | 26,992,745 | -438,927 | 0.47% | 42,093,610 |
| 2022-07-25 | 2022-07-21 | 1.547 | 27,431,672 | +54,071 | 0.47% | 42,433,106 |
| 2022-07-22 | 2022-07-20 | 1.547 | 27,377,601 | +395,988 | 0.47% | 42,349,466 |
| 2022-07-21 | 2022-07-19 | 1.559 | 26,981,613 | +270,353 | 0.47% | 42,076,250 |
| 2022-07-20 | 2022-07-18 | 1.421 | 26,711,260 | +76,335 | 0.46% | 37,959,480 |
| 2022-07-19 | 2022-07-15 | 1.371 | 26,634,925 | +97,009 | 0.46% | 36,511,141 |
| 2022-07-18 | 2022-07-14 | 1.396 | 26,537,916 | +310,111 | 0.46% | 37,045,651 |
| 2022-07-15 | 2022-07-13 | 1.556 | 26,227,805 | -89,057 | 0.45% | 40,820,871 |
| 2022-07-14 | 2022-07-12 | 1.517 | 26,316,862 | +993,922 | 0.45% | 39,918,137 |
| 2022-07-13 | 2022-07-11 | 1.543 | 25,322,940 | -121,306 | 0.46% | 39,078,538 |
| 2022-07-12 | 2022-07-08 | 1.543 | 25,444,246 | -259,291 | 0.46% | 39,265,738 |
| 2022-07-11 | 2022-07-07 | 1.543 | 25,703,537 | -145,567 | 0.47% | 39,665,878 |
| 2022-07-08 | 2022-07-06 | 1.530 | 25,849,104 | -181,959 | 0.47% | 39,549,573 |
| 2022-07-07 | 2022-07-05 | 1.530 | 26,031,063 | +50,039 | 0.47% | 39,827,973 |
| 2022-07-06 | 2022-07-04 | 1.517 | 25,981,024 | -106,143 | 0.47% | 39,408,728 |
| 2022-07-05 | 2022-06-30 | 1.556 | 26,087,167 | -106,143 | 0.47% | 40,601,983 |
| 2022-07-04 | 2022-06-29 | 1.556 | 26,193,310 | +34,876 | 0.47% | 40,767,183 |
| 2022-06-30 | 2022-06-28 | 1.556 | 26,158,434 | +65,202 | 0.47% | 40,712,902 |
| 2022-06-29 | 2022-06-27 | 1.530 | 26,093,232 | -84,963 | 0.47% | 39,923,093 |
| 2022-06-28 | 2022-06-24 | 1.504 | 26,178,195 | +63,686 | 0.47% | 39,362,517 |
| 2022-06-27 | 2022-06-23 | 1.490 | 26,114,509 | +30,023 | 0.47% | 38,922,312 |
| 2022-06-24 | 2022-06-22 | 1.464 | 26,084,486 | +294,166 | 0.47% | 38,189,465 |
| 2022-06-23 | 2022-06-21 | 1.504 | 25,790,320 | -6,065 | 0.47% | 38,779,294 |
| 2022-06-22 | 2022-06-20 | 1.477 | 25,796,385 | -3,033 | 0.47% | 38,107,915 |
| 2022-06-21 | 2022-06-17 | 1.477 | 25,799,418 | +83,398 | 0.47% | 38,112,396 |
| 2022-06-20 | 2022-06-16 | 1.490 | 25,716,020 | -7,581 | 0.47% | 38,328,384 |
| 2022-06-17 | 2022-06-15 | 1.517 | 25,723,601 | +366,950 | 0.47% | 39,018,262 |
| 2022-06-16 | 2022-06-14 | 1.504 | 25,356,651 | +335,107 | 0.46% | 38,127,213 |
| 2022-06-15 | 2022-06-13 | 1.543 | 25,021,544 | -163,763 | 0.45% | 38,613,421 |
| 2022-06-14 | 2022-06-10 | 1.570 | 25,185,307 | +57,621 | 0.46% | 39,530,520 |
| 2022-06-13 | 2022-06-09 | 1.583 | 25,127,686 | -1,517 | 0.46% | 39,771,508 |
| 2022-06-10 | 2022-06-08 | 1.596 | 25,129,203 | +15,163 | 0.46% | 40,105,358 |
| 2022-06-09 | 2022-06-07 | 1.556 | 25,114,040 | +101,603 | 0.45% | 39,087,411 |
| 2022-06-08 | 2022-06-06 | 1.543 | 25,012,437 | -34,875 | 0.45% | 38,599,367 |
| 2022-06-07 | 2022-06-02 | 1.530 | 25,047,312 | -56,237 | 0.45% | 38,322,817 |
| 2022-06-06 | 2022-06-01 | 1.543 | 25,103,549 | +109,175 | 0.45% | 38,739,972 |
| 2022-06-02 | 2022-05-31 | 1.490 | 24,994,374 | +553,458 | 0.45% | 37,252,809 |
| 2022-06-01 | 2022-05-30 | 1.504 | 24,440,916 | +25,778 | 0.44% | 36,750,279 |
| 2022-05-31 | 2022-05-27 | 1.490 | 24,415,138 | -74,300 | 0.44% | 36,389,488 |
| 2022-05-30 | 2022-05-26 | 1.477 | 24,489,438 | -7,582 | 0.44% | 36,177,217 |
| 2022-05-26 | 2022-05-24 | 1.464 | 24,497,020 | -113,724 | 0.44% | 35,865,307 |
| 2022-05-25 | 2022-05-23 | 1.477 | 24,610,744 | +21,229 | 0.45% | 36,356,417 |
| 2022-05-24 | 2022-05-20 | 1.517 | 24,589,515 | -25,778 | 0.45% | 37,298,049 |
| 2022-05-23 | 2022-05-19 | 1.490 | 24,615,293 | +78,849 | 0.45% | 36,687,808 |
| 2022-05-20 | 2022-05-18 | 1.504 | 24,536,444 | +51,555 | 0.44% | 36,893,919 |
| 2022-05-19 | 2022-05-17 | 1.504 | 24,484,889 | -25,778 | 0.44% | 36,816,399 |
| 2022-05-18 | 2022-05-16 | 1.477 | 24,510,667 | -13,647 | 0.44% | 36,208,578 |
| 2022-05-17 | 2022-05-13 | 1.398 | 24,524,314 | -548,908 | 0.44% | 34,287,913 |
| 2022-05-16 | 2022-05-12 | 1.372 | 25,073,222 | +448,964 | 0.45% | 34,393,930 |
| 2022-05-13 | 2022-05-11 | 1.424 | 24,624,258 | -12,131 | 0.45% | 35,077,225 |
| 2022-05-11 | 2022-05-06 | 1.359 | 24,636,389 | +98,601 | 0.45% | 33,469,760 |
| 2022-05-10 | 2022-05-05 | 1.424 | 24,537,788 | +17,892 | 0.44% | 34,954,048 |
| 2022-05-06 | 2022-05-04 | 1.385 | 24,519,896 | +4,549 | 0.44% | 33,958,323 |
| 2022-05-05 | 2022-05-03 | 1.424 | 24,515,347 | -15,163 | 0.44% | 34,922,081 |
| 2022-05-04 | 2022-04-29 | 1.424 | 24,530,510 | +15,163 | 0.44% | 34,943,681 |
| 2022-05-03 | 2022-04-28 | 1.372 | 24,515,347 | -22,745 | 0.44% | 33,628,671 |
| 2022-04-29 | 2022-04-27 | 1.385 | 24,538,092 | -177,409 | 0.44% | 33,983,523 |
| 2022-04-28 | 2022-04-26 | 1.332 | 24,715,501 | +86,430 | 0.45% | 32,925,252 |
| 2022-04-27 | 2022-04-25 | 1.345 | 24,629,071 | +1,516 | 0.45% | 33,134,965 |
| 2022-04-26 | 2022-04-22 | 1.451 | 24,627,555 | -56,104 | 0.45% | 35,731,586 |
| 2022-04-25 | 2022-04-21 | 1.438 | 24,683,659 | +115,241 | 0.45% | 35,487,414 |
| 2022-04-22 | 2022-04-20 | 1.504 | 24,568,418 | +86,430 | 0.44% | 36,941,996 |
| 2022-04-21 | 2022-04-19 | 1.543 | 24,481,988 | +30,327 | 0.44% | 37,780,775 |
| 2022-04-20 | 2022-04-14 | 1.570 | 24,451,661 | -6,066 | 0.44% | 38,378,999 |
| 2022-04-19 | 2022-04-13 | 1.556 | 24,457,727 | -339,656 | 0.44% | 38,065,928 |
| 2022-04-14 | 2022-04-12 | 1.570 | 24,797,383 | -833,977 | 0.45% | 38,921,640 |
| 2022-04-13 | 2022-04-11 | 1.543 | 25,631,360 | -924,957 | 0.46% | 39,554,494 |
| 2022-04-12 | 2022-04-08 | 1.596 | 26,556,317 | -56,104 | 0.48% | 42,382,984 |
| 2022-04-11 | 2022-04-07 | 1.622 | 26,612,421 | -33,359 | 0.48% | 43,174,549 |
| 2022-04-08 | 2022-04-06 | 1.622 | 26,645,780 | -224,416 | 0.48% | 43,228,669 |
| 2022-04-07 | 2022-04-04 | 1.636 | 26,870,196 | -438,824 | 0.49% | 43,947,162 |
| 2022-04-06 | 2022-04-01 | 1.583 | 27,309,020 | -150,116 | 0.49% | 43,224,072 |
| 2022-04-04 | 2022-03-31 | 1.530 | 27,459,136 | +212,285 | 0.50% | 42,012,950 |
| 2022-04-01 | 2022-03-30 | 1.596 | 27,246,851 | +1,070,524 | 0.49% | 43,485,053 |
| 2022-03-31 | 2022-03-29 | 1.530 | 26,176,327 | +8,188 | 0.47% | 40,050,230 |
| 2022-03-30 | 2022-03-28 | 1.556 | 26,168,139 | +87,947 | 0.47% | 40,728,007 |
| 2022-03-29 | 2022-03-25 | 1.596 | 26,080,192 | +301,748 | 0.47% | 41,623,105 |
| 2022-03-28 | 2022-03-24 | 1.649 | 25,778,444 | -95,528 | 0.47% | 42,501,575 |
| 2022-03-25 | 2022-03-23 | 1.596 | 25,873,972 | -1,736,190 | 0.47% | 41,293,984 |
| 2022-03-24 | 2022-03-22 | 1.570 | 27,610,162 | -22,745 | 0.50% | 43,336,540 |
| 2022-03-23 | 2022-03-21 | 1.490 | 27,632,907 | -2,051,584 | 0.50% | 41,185,404 |
| 2022-03-22 | 2022-03-18 | 1.530 | 29,684,491 | -644,438 | 0.54% | 45,417,781 |
| 2022-03-21 | 2022-03-17 | 1.438 | 30,328,929 | -37,862 | 0.55% | 43,603,554 |
| 2022-03-18 | 2022-03-16 | 1.345 | 30,366,791 | -833,978 | 0.55% | 40,854,264 |
| 2022-03-17 | 2022-03-15 | 1.213 | 31,200,769 | -5,718,053 | 0.56% | 37,860,944 |
| 2022-03-16 | 2022-03-14 | 1.345 | 36,918,822 | -716,311 | 0.67% | 49,669,104 |
| 2022-03-15 | 2022-03-11 | 1.477 | 37,635,133 | +31,843 | 0.68% | 55,596,800 |
| 2022-03-14 | 2022-03-10 | 1.490 | 37,603,290 | +163,763 | 0.68% | 56,045,739 |
| 2022-03-11 | 2022-03-09 | 1.477 | 37,439,527 | +236,546 | 0.68% | 55,307,839 |
| 2022-03-10 | 2022-03-08 | 1.517 | 37,202,981 | +465,511 | 0.67% | 56,430,500 |
| 2022-03-09 | 2022-03-07 | 1.504 | 36,737,470 | -353,303 | 0.66% | 55,239,840 |
| 2022-03-08 | 2022-03-04 | 1.530 | 37,090,773 | -166,796 | 0.67% | 56,749,520 |
| 2022-03-07 | 2022-03-03 | 1.636 | 37,257,569 | -6,065 | 0.67% | 60,936,080 |
| 2022-03-04 | 2022-03-02 | 1.596 | 37,263,634 | -204,704 | 0.67% | 59,471,500 |
| 2022-03-03 | 2022-03-01 | 1.649 | 37,468,338 | +71,268 | 0.68% | 61,775,001 |
| 2022-03-02 | 2022-02-28 | 1.701 | 37,397,070 | +250,193 | 0.68% | 63,630,539 |
| 2022-03-01 | 2022-02-25 | 1.773 | 37,146,877 | -43,974 | 0.67% | 65,842,911 |
| 2022-02-28 | 2022-02-24 | 1.773 | 37,190,851 | +633,712 | 0.67% | 65,920,855 |
| 2022-02-25 | 2022-02-23 | 1.826 | 36,557,139 | +2,605,221 | 0.67% | 66,746,399 |
| 2022-02-24 | 2022-02-22 | 1.773 | 33,951,918 | -933,438 | 0.62% | 60,179,840 |
| 2022-02-23 | 2022-02-21 | 1.799 | 34,885,356 | +327,154 | 0.64% | 62,764,201 |
| 2022-02-21 | 2022-02-17 | 1.826 | 34,558,202 | -148,570 | 0.63% | 63,096,720 |
| 2022-02-18 | 2022-02-16 | 1.799 | 34,706,772 | +366,172 | 0.63% | 62,442,900 |
| 2022-02-17 | 2022-02-15 | 1.986 | 34,340,600 | +1,628,263 | 0.63% | 68,191,340 |
| 2022-02-16 | 2022-02-14 | 1.946 | 32,712,337 | +319,650 | 0.60% | 63,650,161 |
| 2022-02-15 | 2022-02-11 | 1.972 | 32,392,687 | +105,049 | 0.59% | 63,891,600 |
| 2022-02-14 | 2022-02-10 | 1.986 | 32,287,638 | -169,579 | 0.59% | 64,114,701 |
| 2022-02-11 | 2022-02-09 | 1.959 | 32,457,217 | +112,553 | 0.59% | 63,586,320 |
| 2022-02-10 | 2022-02-08 | 1.946 | 32,344,664 | +229,607 | 0.59% | 62,934,759 |
| 2022-02-09 | 2022-02-07 | 1.986 | 32,115,057 | +73,535 | 0.59% | 63,772,001 |
| 2022-02-07 | 2022-01-31 | 1.906 | 32,041,522 | +234,110 | 0.59% | 61,063,860 |
| 2022-02-04 | 2022-01-27 | 1.892 | 31,807,412 | -63,030 | 0.58% | 60,193,799 |
| 2022-01-28 | 2022-01-26 | 1.906 | 31,870,442 | +259,622 | 0.58% | 60,737,820 |
| 2022-01-27 | 2022-01-25 | 1.906 | 31,610,820 | +174,081 | 0.58% | 60,243,039 |
| 2022-01-26 | 2022-01-24 | 1.959 | 31,436,739 | +64,531 | 0.57% | 61,587,121 |
| 2022-01-25 | 2022-01-21 | 1.972 | 31,372,208 | -30,015 | 0.57% | 61,878,799 |
| 2022-01-24 | 2022-01-20 | 1.972 | 31,402,223 | +157,574 | 0.57% | 61,938,001 |
| 2022-01-21 | 2022-01-19 | 1.972 | 31,244,649 | +372,175 | 0.57% | 61,627,201 |
| 2022-01-20 | 2022-01-18 | 2.052 | 30,872,474 | +145,568 | 0.56% | 63,361,760 |
| 2022-01-19 | 2022-01-17 | 2.052 | 30,726,906 | +121,557 | 0.56% | 63,063,000 |
| 2022-01-18 | 2022-01-14 | 2.132 | 30,605,349 | -108,051 | 0.56% | 65,260,800 |
| 2022-01-17 | 2022-01-13 | 2.092 | 30,713,400 | -3,001 | 0.56% | 64,263,241 |
| 2022-01-14 | 2022-01-12 | 2.092 | 30,716,401 | +19,509 | 0.56% | 64,269,520 |
| 2022-01-13 | 2022-01-11 | 2.092 | 30,696,892 | +24,011 | 0.56% | 64,228,700 |
| 2022-01-12 | 2022-01-10 | 2.106 | 30,672,881 | -33,015 | 0.56% | 64,587,241 |
| 2022-01-11 | 2022-01-07 | 2.026 | 30,705,896 | +21,010 | 0.56% | 62,201,440 |
| 2022-01-10 | 2022-01-06 | 2.026 | 30,684,886 | +498,233 | 0.56% | 62,158,880 |
| 2022-01-07 | 2022-01-05 | 2.026 | 30,186,653 | +316,649 | 0.55% | 61,149,601 |
| 2022-01-06 | 2022-01-04 | 2.132 | 29,870,004 | +9,004 | 0.55% | 63,692,800 |
| 2022-01-05 | 2022-01-03 | 2.079 | 29,861,000 | +81,038 | 0.55% | 62,081,760 |
| 2022-01-04 | 2021-12-31 | 2.066 | 29,779,962 | -3,001 | 0.54% | 61,516,400 |
| 2022-01-03 | 2021-12-29 | 2.039 | 29,782,963 | +19,509 | 0.54% | 60,728,759 |
| 2021-12-30 | 2021-12-28 | 2.092 | 29,763,454 | -54,026 | 0.54% | 62,275,620 |
| 2021-12-29 | 2021-12-24 | 2.079 | 29,817,480 | -1,368,641 | 0.55% | 61,991,281 |
| 2021-12-28 | 2021-12-22 | 2.066 | 31,186,121 | +6,003 | 0.57% | 64,421,100 |
| 2021-12-23 | 2021-12-21 | 2.066 | 31,180,118 | -222,105 | 0.57% | 64,408,699 |
| 2021-12-22 | 2021-12-20 | 1.986 | 31,402,223 | -94,544 | 0.57% | 62,356,501 |
| 2021-12-21 | 2021-12-17 | 2.146 | 31,496,767 | -151,571 | 0.58% | 67,581,360 |
| 2021-12-20 | 2021-12-16 | 2.172 | 31,648,338 | +124,558 | 0.58% | 68,750,140 |
| 2021-12-17 | 2021-12-15 | 2.132 | 31,523,780 | +84,040 | 0.58% | 67,219,201 |
| 2021-12-16 | 2021-12-14 | 2.146 | 31,439,740 | +55,526 | 0.57% | 67,459,000 |
| 2021-12-15 | 2021-12-13 | 2.172 | 31,384,214 | +144,067 | 0.57% | 68,176,380 |
| 2021-12-14 | 2021-12-10 | 2.226 | 31,240,147 | +79,538 | 0.57% | 69,528,781 |
| 2021-12-13 | 2021-12-09 | 2.239 | 31,160,609 | +589,776 | 0.57% | 69,767,039 |
| 2021-12-10 | 2021-12-08 | 2.226 | 30,570,833 | -78,036 | 0.56% | 68,039,141 |
| 2021-12-09 | 2021-12-07 | 2.252 | 30,648,869 | +15,007 | 0.56% | 69,029,739 |
| 2021-12-08 | 2021-12-06 | 2.212 | 30,633,862 | -90,042 | 0.56% | 67,771,159 |
| 2021-12-07 | 2021-12-03 | 2.292 | 30,723,904 | -48,023 | 0.56% | 70,427,119 |
| 2021-12-06 | 2021-12-02 | 2.399 | 30,771,927 | -402,189 | 0.56% | 73,818,000 |
| 2021-12-03 | 2021-12-01 | 2.426 | 31,174,116 | +231,109 | 0.57% | 75,613,721 |
| 2021-12-02 | 2021-11-30 | 2.532 | 30,943,007 | -213,100 | 0.57% | 78,352,199 |
| 2021-12-01 | 2021-11-29 | 2.559 | 31,156,107 | +589,776 | 0.57% | 79,722,240 |
| 2021-11-30 | 2021-11-26 | 2.519 | 30,566,331 | -357,167 | 0.56% | 76,991,041 |
| 2021-11-29 | 2021-11-25 | 2.559 | 30,923,498 | +361,669 | 0.57% | 79,127,040 |
| 2021-11-26 | 2021-11-24 | 2.572 | 30,561,829 | +741,348 | 0.56% | 78,608,901 |
| 2021-11-25 | 2021-11-23 | 2.399 | 29,820,481 | +42,020 | 0.55% | 71,535,600 |
| 2021-11-24 | 2021-11-22 | 2.346 | 29,778,461 | -148,570 | 0.54% | 69,847,359 |
| 2021-11-23 | 2021-11-19 | 2.306 | 29,927,031 | -429,201 | 0.55% | 68,999,320 |
| 2021-11-22 | 2021-11-18 | 2.252 | 30,356,232 | +637,799 | 0.55% | 68,370,640 |
| 2021-11-19 | 2021-11-17 | 2.252 | 29,718,433 | +145,568 | 0.54% | 66,934,140 |
| 2021-11-18 | 2021-11-16 | 2.292 | 29,572,865 | +2,121,995 | 0.54% | 67,788,640 |
| 2021-11-17 | 2021-11-15 | 2.266 | 27,450,870 | -1,313,116 | 0.50% | 62,192,800 |
| 2021-11-16 | 2021-11-12 | 2.292 | 28,763,986 | +364,671 | 0.53% | 65,934,481 |
| 2021-11-15 | 2021-11-11 | 2.306 | 28,399,315 | +663,311 | 0.52% | 65,477,041 |
| 2021-11-12 | 2021-11-10 | 2.279 | 27,736,004 | -600,281 | 0.51% | 63,208,441 |
| 2021-11-11 | 2021-11-09 | 2.252 | 28,336,285 | +51,024 | 0.52% | 63,821,160 |
| 2021-11-10 | 2021-11-08 | 2.226 | 28,285,261 | -72,034 | 0.52% | 62,952,320 |
| 2021-11-09 | 2021-11-05 | 2.159 | 28,357,295 | +27,013 | 0.52% | 61,223,040 |
| 2021-11-08 | 2021-11-04 | 2.159 | 28,330,282 | -154,573 | 0.52% | 61,164,719 |
| 2021-11-05 | 2021-11-03 | 2.132 | 28,484,855 | -120,056 | 0.52% | 60,739,201 |
| 2021-11-04 | 2021-11-02 | 2.146 | 28,604,911 | +102,048 | 0.52% | 61,376,420 |
| 2021-11-03 | 2021-11-01 | 2.186 | 28,502,863 | +48,022 | 0.52% | 62,297,040 |
| 2021-11-02 | 2021-10-29 | 2.199 | 28,454,841 | -33,015 | 0.52% | 62,571,301 |
| 2021-11-01 | 2021-10-28 | 2.186 | 28,487,856 | -39,018 | 0.52% | 62,264,240 |
| 2021-10-29 | 2021-10-27 | 2.186 | 28,526,874 | -40,519 | 0.52% | 62,349,519 |
| 2021-10-28 | 2021-10-26 | 2.172 | 28,567,393 | +55,526 | 0.52% | 62,057,359 |
| 2021-10-27 | 2021-10-25 | 2.199 | 28,511,867 | +100,547 | 0.52% | 62,696,699 |
| 2021-10-26 | 2021-10-22 | 2.172 | 28,411,320 | -100,547 | 0.52% | 61,718,319 |
| 2021-10-25 | 2021-10-21 | 2.212 | 28,511,867 | +48,022 | 0.52% | 63,076,679 |
| 2021-10-22 | 2021-10-20 | 2.239 | 28,463,845 | +31,515 | 0.52% | 63,729,120 |
| 2021-10-21 | 2021-10-19 | 2.252 | 28,432,330 | -7,504 | 0.52% | 64,037,480 |
| 2021-10-20 | 2021-10-18 | 2.252 | 28,439,834 | +55,526 | 0.52% | 64,054,381 |
| 2021-10-19 | 2021-10-15 | 2.252 | 28,384,308 | +4,503 | 0.52% | 63,929,321 |
| 2021-10-18 | 2021-10-12 | 2.252 | 28,379,805 | +2,638,236 | 0.52% | 63,919,179 |
| 2021-10-15 | 2021-10-11 | 2.239 | 25,741,569 | -159,074 | 0.47% | 57,634,081 |
| 2021-10-12 | 2021-10-08 | 2.226 | 25,900,643 | -235,611 | 0.47% | 57,645,060 |
| 2021-10-11 | 2021-10-07 | 2.186 | 26,136,254 | -3,001 | 0.48% | 57,124,481 |
| 2021-10-08 | 2021-10-06 | 2.186 | 26,139,255 | -19,509 | 0.48% | 57,131,040 |
| 2021-10-07 | 2021-10-05 | 2.172 | 26,158,764 | -27,013 | 0.48% | 56,825,060 |
| 2021-10-06 | 2021-10-04 | 2.172 | 26,185,777 | -42,020 | 0.48% | 56,883,740 |
| 2021-10-05 | 2021-09-30 | 2.172 | 26,227,797 | -33,015 | 0.48% | 56,975,021 |
| 2021-10-04 | 2021-09-29 | 2.172 | 26,260,812 | +43,520 | 0.48% | 57,046,740 |
| 2021-09-30 | 2021-09-28 | 2.255 | 26,217,292 | +21,010 | 0.48% | 59,123,719 |
| 2021-09-29 | 2021-09-27 | 2.255 | 26,196,282 | +642,283 | 0.48% | 59,076,338 |
| 2021-09-28 | 2021-09-24 | 2.269 | 25,553,999 | -7,317 | 0.48% | 57,977,159 |
| 2021-09-27 | 2021-09-23 | 2.310 | 25,561,316 | +54,143 | 0.48% | 59,041,840 |
| 2021-09-24 | 2021-09-21 | 2.310 | 25,507,173 | -121,456 | 0.48% | 58,916,780 |
| 2021-09-23 | 2021-09-20 | 2.296 | 25,628,629 | -10,243 | 0.48% | 58,847,040 |
| 2021-09-21 | 2021-09-17 | 2.282 | 25,638,872 | -45,363 | 0.48% | 58,520,140 |
| 2021-09-20 | 2021-09-16 | 2.228 | 25,684,235 | +267,788 | 0.48% | 57,219,520 |
| 2021-09-17 | 2021-09-15 | 2.241 | 25,416,447 | +49,753 | 0.48% | 56,970,320 |
| 2021-09-16 | 2021-09-14 | 2.255 | 25,366,694 | -57,070 | 0.48% | 57,205,500 |
| 2021-09-15 | 2021-09-13 | 2.282 | 25,423,764 | +5,854 | 0.48% | 58,029,161 |
| 2021-09-14 | 2021-09-10 | 2.282 | 25,417,910 | +80,482 | 0.48% | 58,015,799 |
| 2021-09-13 | 2021-09-09 | 2.282 | 25,337,428 | -79,019 | 0.47% | 57,832,101 |
| 2021-09-10 | 2021-09-08 | 2.296 | 25,416,447 | +29,266 | 0.48% | 58,359,840 |
| 2021-09-09 | 2021-09-07 | 2.310 | 25,387,181 | -59,996 | 0.48% | 58,639,621 |
| 2021-09-08 | 2021-09-06 | 2.337 | 25,447,177 | -42,436 | 0.48% | 59,473,800 |
| 2021-09-07 | 2021-09-03 | 2.310 | 25,489,613 | +393,633 | 0.48% | 58,876,219 |
| 2021-09-06 | 2021-09-02 | 2.323 | 25,095,980 | +250,229 | 0.47% | 58,310,001 |
| 2021-09-03 | 2021-09-01 | 2.310 | 24,845,751 | +560,452 | 0.47% | 57,389,019 |
| 2021-09-02 | 2021-08-31 | 2.282 | 24,285,299 | +131,699 | 0.46% | 55,430,640 |
| 2021-09-01 | 2021-08-30 | 2.323 | 24,153,600 | +21,950 | 0.45% | 56,120,400 |
| 2021-08-31 | 2021-08-27 | 2.310 | 24,131,650 | -83,702 | 0.45% | 55,739,580 |
| 2021-08-30 | 2021-08-26 | 2.282 | 24,215,352 | -156,576 | 0.45% | 55,270,988 |
| 2021-08-27 | 2021-08-25 | 2.241 | 24,371,928 | -20,486 | 0.46% | 54,629,057 |
| 2021-08-26 | 2021-08-24 | 2.228 | 24,392,414 | +130,236 | 0.46% | 54,341,592 |
| 2021-08-25 | 2021-08-23 | 2.241 | 24,262,178 | +2,926 | 0.45% | 54,383,055 |
| 2021-08-24 | 2021-08-20 | 2.214 | 24,259,252 | -23,413 | 0.45% | 53,713,368 |
| 2021-08-23 | 2021-08-19 | 2.269 | 24,282,665 | +14,633 | 0.46% | 55,092,744 |
| 2021-08-20 | 2021-08-18 | 2.282 | 24,268,032 | -21,950 | 0.45% | 55,391,229 |
| 2021-08-19 | 2021-08-17 | 2.296 | 24,289,982 | -59,996 | 0.46% | 55,773,313 |
| 2021-08-18 | 2021-08-16 | 2.296 | 24,349,978 | +8,780 | 0.46% | 55,911,073 |
| 2021-08-17 | 2021-08-13 | 2.323 | 24,341,198 | +19,023 | 0.46% | 56,556,280 |
| 2021-08-16 | 2021-08-12 | 2.337 | 24,322,175 | +14,634 | 0.46% | 56,844,505 |
| 2021-08-13 | 2021-08-11 | 2.364 | 24,307,541 | +4,390 | 0.46% | 57,474,751 |
| 2021-08-12 | 2021-08-10 | 2.378 | 24,303,151 | -2,927 | 0.46% | 57,796,535 |
| 2021-08-11 | 2021-08-09 | 2.337 | 24,306,078 | -93,653 | 0.46% | 56,806,884 |
| 2021-08-10 | 2021-08-06 | 2.378 | 24,399,731 | +54,143 | 0.46% | 58,026,217 |
| 2021-08-09 | 2021-08-05 | 2.392 | 24,345,588 | -13,170 | 0.46% | 58,230,200 |
| 2021-08-06 | 2021-08-04 | 2.419 | 24,358,758 | +51,217 | 0.46% | 58,927,549 |
| 2021-08-05 | 2021-08-03 | 2.351 | 24,307,541 | +17,559 | 0.46% | 57,142,527 |
| 2021-08-04 | 2021-08-02 | 2.378 | 24,289,982 | -19,023 | 0.46% | 57,765,217 |
| 2021-08-03 | 2021-07-30 | 2.392 | 24,309,005 | +310,225 | 0.46% | 58,142,701 |
| 2021-08-02 | 2021-07-29 | 2.282 | 23,998,780 | +64,386 | 0.45% | 54,776,667 |
| 2021-07-30 | 2021-07-28 | 2.241 | 23,934,394 | +73,166 | 0.45% | 53,648,336 |
| 2021-07-29 | 2021-07-27 | 2.228 | 23,861,228 | -131,699 | 0.45% | 53,158,212 |
| 2021-07-28 | 2021-07-26 | 2.364 | 23,992,927 | -263,398 | 0.45% | 56,730,852 |
| 2021-07-27 | 2021-07-23 | 2.474 | 24,256,325 | -191,695 | 0.45% | 60,005,844 |
| 2021-07-26 | 2021-07-22 | 2.501 | 24,448,020 | +45,363 | 0.46% | 61,148,351 |
| 2021-07-23 | 2021-07-21 | 2.474 | 24,402,657 | +150,722 | 0.46% | 60,367,843 |
| 2021-07-22 | 2021-07-20 | 2.460 | 24,251,935 | -182,915 | 0.45% | 59,663,520 |
| 2021-07-21 | 2021-07-19 | 2.460 | 24,434,850 | +19,023 | 0.46% | 60,113,519 |
| 2021-07-20 | 2021-07-16 | 2.474 | 24,415,827 | +76,092 | 0.46% | 60,400,423 |
| 2021-07-19 | 2021-07-15 | 2.474 | 24,339,735 | +127,310 | 0.46% | 60,212,185 |
| 2021-07-16 | 2021-07-14 | 2.460 | 24,212,425 | +229,741 | 0.45% | 59,566,319 |
| 2021-07-15 | 2021-07-13 | 2.619 | 23,982,684 | +19,023 | 0.45% | 62,822,089 |
| 2021-07-14 | 2021-07-12 | 2.648 | 23,963,661 | +477,254 | 0.45% | 63,447,229 |
| 2021-07-13 | 2021-07-09 | 2.507 | 23,486,407 | +78,107 | 0.45% | 58,875,991 |
| 2021-07-12 | 2021-07-08 | 2.591 | 23,408,300 | +49,704 | 0.45% | 60,658,176 |
| 2021-07-09 | 2021-07-07 | 2.648 | 23,358,596 | -65,326 | 0.45% | 61,845,233 |
| 2021-07-08 | 2021-07-06 | 2.662 | 23,423,922 | +156,215 | 0.45% | 62,348,077 |
| 2021-07-07 | 2021-07-05 | 2.634 | 23,267,707 | +132,072 | 0.45% | 61,276,907 |
| 2021-07-06 | 2021-07-02 | 2.591 | 23,135,635 | -93,729 | 0.45% | 59,951,616 |
| 2021-07-05 | 2021-06-30 | 2.619 | 23,229,364 | +46,297 | 0.45% | 60,848,785 |
| 2021-07-02 | 2021-06-29 | 2.591 | 23,183,067 | -110,771 | 0.45% | 60,074,527 |
| 2021-06-30 | 2021-06-28 | 2.591 | 23,293,838 | -147,693 | 0.45% | 60,361,569 |
| 2021-06-29 | 2021-06-25 | 2.507 | 23,441,531 | -238,582 | 0.45% | 58,763,495 |
| 2021-06-28 | 2021-06-24 | 2.493 | 23,680,113 | -218,700 | 0.46% | 59,028,084 |
| 2021-06-25 | 2021-06-23 | 2.422 | 23,898,813 | +140,593 | 0.46% | 57,890,383 |
| 2021-06-24 | 2021-06-22 | 2.436 | 23,758,220 | +51,124 | 0.46% | 57,884,415 |
| 2021-06-23 | 2021-06-21 | 2.436 | 23,707,096 | +269,825 | 0.46% | 57,759,857 |
| 2021-06-22 | 2021-06-18 | 2.408 | 23,437,271 | +552,431 | 0.45% | 56,442,312 |
| 2021-06-21 | 2021-06-17 | 2.408 | 22,884,840 | +2,029,367 | 0.44% | 55,111,932 |
| 2021-06-18 | 2021-06-16 | 2.394 | 20,855,473 | -1,113,383 | 0.40% | 49,931,040 |
| 2021-06-17 | 2021-06-15 | 2.450 | 21,968,856 | -200,238 | 0.42% | 53,834,209 |
| 2021-06-16 | 2021-06-11 | 2.465 | 22,169,094 | -9,941 | 0.43% | 54,637,100 |
| 2021-06-15 | 2021-06-10 | 2.436 | 22,179,035 | -1,640,251 | 0.43% | 54,036,896 |
| 2021-06-11 | 2021-06-09 | 2.450 | 23,819,286 | +156,214 | 0.46% | 58,368,648 |
| 2021-06-10 | 2021-06-08 | 2.479 | 23,663,072 | +289,707 | 0.46% | 58,652,353 |
| 2021-06-09 | 2021-06-07 | 2.493 | 23,373,365 | +370,654 | 0.45% | 58,263,444 |
| 2021-06-08 | 2021-06-04 | 2.493 | 23,002,711 | +73,847 | 0.44% | 57,339,505 |
| 2021-06-07 | 2021-06-03 | 2.479 | 22,928,864 | -1,261,076 | 0.44% | 56,832,512 |
| 2021-06-04 | 2021-06-02 | 2.521 | 24,189,940 | +82,367 | 0.47% | 60,980,288 |
| 2021-06-03 | 2021-06-01 | 2.549 | 24,107,573 | -11,361 | 0.47% | 61,451,673 |
| 2021-06-02 | 2021-05-31 | 2.535 | 24,118,934 | +51,125 | 0.47% | 61,140,961 |
| 2021-06-01 | 2021-05-28 | 2.535 | 24,067,809 | +136,333 | 0.46% | 61,011,360 |
| 2021-05-31 | 2021-05-27 | 2.549 | 23,931,476 | -4,261 | 0.46% | 61,002,791 |
| 2021-05-28 | 2021-05-26 | 2.577 | 23,935,737 | +19,882 | 0.46% | 61,687,837 |
| 2021-05-27 | 2021-05-25 | 2.563 | 23,915,855 | +25,562 | 0.46% | 61,299,784 |
| 2021-05-25 | 2021-05-21 | 2.535 | 23,890,293 | -1,006,872 | 0.46% | 60,561,361 |
| 2021-05-24 | 2021-05-20 | 2.619 | 24,897,165 | +315,269 | 0.48% | 65,217,551 |
| 2021-05-21 | 2021-05-18 | 2.662 | 24,581,896 | +1,197,170 | 0.47% | 65,430,287 |
| 2021-05-20 | 2021-05-17 | 2.507 | 23,384,726 | -133,492 | 0.45% | 58,621,096 |
| 2021-05-18 | 2021-05-14 | 2.493 | 23,518,218 | +34,083 | 0.45% | 58,624,523 |
| 2021-05-17 | 2021-05-13 | 2.408 | 23,484,135 | +166,155 | 0.45% | 56,555,172 |
| 2021-05-14 | 2021-05-12 | 2.465 | 23,317,980 | +15,622 | 0.45% | 57,468,600 |
| 2021-05-13 | 2021-05-11 | 2.465 | 23,302,358 | +325,210 | 0.45% | 57,430,099 |
| 2021-05-12 | 2021-05-10 | 2.535 | 22,977,148 | -377,755 | 0.44% | 58,246,559 |
| 2021-05-11 | 2021-05-07 | 2.465 | 23,354,903 | -73,847 | 0.45% | 57,559,599 |
| 2021-05-10 | 2021-05-06 | 2.450 | 23,428,750 | +38,343 | 0.45% | 57,411,648 |
| 2021-05-07 | 2021-05-05 | 2.493 | 23,390,407 | -22,722 | 0.45% | 58,305,925 |
| 2021-05-05 | 2021-05-03 | 2.507 | 23,413,129 | +68,167 | 0.45% | 58,692,297 |
| 2021-05-04 | 2021-04-30 | 2.493 | 23,344,962 | -11,361 | 0.45% | 58,192,643 |
| 2021-05-03 | 2021-04-29 | 2.521 | 23,356,323 | +117,870 | 0.45% | 58,878,827 |
| 2021-04-30 | 2021-04-28 | 2.549 | 23,238,453 | +38,344 | 0.45% | 59,236,233 |
| 2021-04-29 | 2021-04-27 | 2.549 | 23,200,109 | +186,037 | 0.45% | 59,138,492 |
| 2021-04-28 | 2021-04-26 | 2.605 | 23,014,072 | +274,085 | 0.44% | 59,960,720 |
| 2021-04-27 | 2021-04-23 | 2.521 | 22,739,987 | +161,895 | 0.44% | 57,325,109 |
| 2021-04-26 | 2021-04-22 | 2.563 | 22,578,092 | +120,711 | 0.44% | 57,870,905 |
| 2021-04-23 | 2021-04-21 | 2.521 | 22,457,381 | +7,101 | 0.43% | 56,612,689 |
| 2021-04-22 | 2021-04-20 | 2.549 | 22,450,280 | +31,243 | 0.43% | 57,227,132 |
| 2021-04-21 | 2021-04-19 | 2.563 | 22,419,037 | +49,705 | 0.43% | 57,463,224 |
| 2021-04-20 | 2021-04-16 | 2.521 | 22,369,332 | -22,723 | 0.43% | 56,390,727 |
| 2021-04-19 | 2021-04-15 | 2.535 | 22,392,055 | +72,427 | 0.43% | 56,763,361 |
| 2021-04-16 | 2021-04-14 | 2.563 | 22,319,628 | +62,486 | 0.43% | 57,208,424 |
| 2021-04-15 | 2021-04-13 | 2.507 | 22,257,142 | -25,562 | 0.43% | 55,794,456 |
| 2021-04-14 | 2021-04-12 | 2.465 | 22,282,704 | -11,362 | 0.43% | 54,917,099 |
| 2021-04-13 | 2021-04-09 | 2.507 | 22,294,066 | -5,680 | 0.43% | 55,887,017 |
| 2021-04-12 | 2021-04-08 | 2.563 | 22,299,746 | +17,042 | 0.43% | 57,157,464 |
| 2021-04-09 | 2021-04-07 | 2.549 | 22,282,704 | -266,985 | 0.43% | 56,799,971 |
| 2021-04-08 | 2021-04-01 | 2.605 | 22,549,689 | +414,678 | 0.44% | 58,750,820 |
| 2021-04-07 | 2021-03-31 | 2.634 | 22,135,011 | +72,427 | 0.43% | 58,293,884 |
| 2021-04-01 | 2021-03-30 | 2.676 | 22,062,584 | +89,468 | 0.43% | 59,035,279 |
| 2021-03-31 | 2021-03-29 | 2.690 | 21,973,116 | +150,534 | 0.42% | 59,105,332 |
| 2021-03-30 | 2021-03-26 | 2.774 | 21,822,582 | +181,777 | 0.42% | 60,544,404 |
| 2021-03-29 | 2021-03-25 | 2.704 | 21,640,805 | +177,516 | 0.42% | 58,516,223 |
| 2021-03-26 | 2021-03-24 | 2.732 | 21,463,289 | +153,374 | 0.41% | 58,640,768 |
| 2021-03-25 | 2021-03-23 | 2.774 | 21,309,915 | -132,072 | 0.41% | 59,122,064 |
| 2021-03-24 | 2021-03-22 | 2.817 | 21,441,987 | +119,291 | 0.41% | 60,394,400 |
| 2021-03-23 | 2021-03-19 | 2.845 | 21,322,696 | -71,007 | 0.41% | 60,658,984 |
| 2021-03-22 | 2021-03-18 | 2.873 | 21,393,703 | -4,260 | 0.41% | 61,463,569 |
| 2021-03-19 | 2021-03-17 | 2.887 | 21,397,963 | +431,720 | 0.41% | 61,777,160 |
| 2021-03-18 | 2021-03-16 | 2.901 | 20,966,243 | -143,433 | 0.40% | 60,826,031 |
| 2021-03-17 | 2021-03-15 | 2.915 | 21,109,676 | +8,520 | 0.41% | 61,539,443 |
| 2021-03-16 | 2021-03-12 | 2.957 | 21,101,156 | +188,878 | 0.41% | 62,406,121 |
| 2021-03-15 | 2021-03-11 | 2.845 | 20,912,278 | -92,309 | 0.40% | 59,491,423 |
| 2021-03-12 | 2021-03-10 | 2.817 | 21,004,587 | -259,884 | 0.41% | 59,162,401 |
| 2021-03-11 | 2021-03-09 | 2.718 | 21,264,471 | +117,871 | 0.41% | 57,798,097 |
| 2021-03-10 | 2021-03-08 | 2.746 | 21,146,600 | -203,079 | 0.41% | 58,073,340 |
| 2021-03-09 | 2021-03-05 | 2.746 | 21,349,679 | +45,445 | 0.41% | 58,631,041 |
| 2021-03-08 | 2021-03-04 | 2.788 | 21,304,234 | +115,030 | 0.41% | 59,406,335 |
| 2021-03-05 | 2021-03-03 | 2.845 | 21,189,204 | -106,510 | 0.41% | 60,279,225 |
| 2021-03-04 | 2021-03-02 | 2.817 | 21,295,714 | +8,521 | 0.41% | 59,982,401 |
| 2021-03-03 | 2021-03-01 | 2.845 | 21,287,193 | -61,065 | 0.41% | 60,557,985 |
| 2021-03-02 | 2021-02-26 | 2.774 | 21,348,258 | -176,097 | 0.41% | 59,228,443 |
| 2021-03-01 | 2021-02-25 | 2.831 | 21,524,355 | +255,624 | 0.42% | 60,929,533 |
| 2021-02-26 | 2021-02-24 | 2.774 | 21,268,731 | -161,895 | 0.41% | 59,007,804 |
| 2021-02-25 | 2021-02-23 | 2.859 | 21,430,626 | -271,245 | 0.41% | 61,267,836 |
| 2021-02-24 | 2021-02-22 | 2.901 | 21,701,871 | +197,398 | 0.42% | 62,960,192 |
| 2021-02-23 | 2021-02-19 | 2.746 | 21,504,473 | +66,746 | 0.42% | 59,056,141 |
| 2021-02-22 | 2021-02-18 | 2.704 | 21,437,727 | -258,463 | 0.41% | 57,967,105 |
| 2021-02-19 | 2021-02-17 | 2.788 | 21,696,190 | +184,617 | 0.42% | 60,499,295 |
| 2021-02-18 | 2021-02-16 | 2.845 | 21,511,573 | +1,441,432 | 0.42% | 61,196,303 |
| 2021-02-17 | 2021-02-11 | 2.718 | 20,070,141 | -272,665 | 0.39% | 54,551,837 |
| 2021-02-16 | 2021-02-09 | 2.676 | 20,342,806 | +34,083 | 0.39% | 54,433,481 |
| 2021-02-10 | 2021-02-08 | 2.648 | 20,308,723 | +73,847 | 0.39% | 53,770,257 |
| 2021-02-09 | 2021-02-05 | 2.704 | 20,234,876 | +247,103 | 0.39% | 54,714,624 |
| 2021-02-08 | 2021-02-04 | 2.774 | 19,987,773 | +224,381 | 0.39% | 55,453,924 |
| 2021-02-05 | 2021-02-03 | 2.746 | 19,763,392 | +10,793 | 0.38% | 54,274,739 |
| 2021-02-04 | 2021-02-02 | 2.760 | 19,752,599 | +276,925 | 0.38% | 54,523,279 |
| 2021-02-03 | 2021-02-01 | 2.718 | 19,475,674 | +143,433 | 0.38% | 52,936,040 |
| 2021-02-02 | 2021-01-29 | 2.619 | 19,332,241 | +438,821 | 0.38% | 50,640,361 |
| 2021-02-01 | 2021-01-28 | 2.788 | 18,893,420 | +704,385 | 0.38% | 52,683,839 |
| 2021-01-29 | 2021-01-27 | 2.957 | 18,189,035 | +4,907,972 | 0.36% | 53,793,599 |
| 2021-01-28 | 2021-01-26 | 3.169 | 13,281,063 | +197,398 | 0.26% | 42,083,999 |
| 2021-01-27 | 2021-01-25 | 3.281 | 13,083,665 | -1,993,580 | 0.26% | 42,932,580 |
| 2021-01-26 | 2021-01-22 | 3.239 | 15,077,245 | -587,934 | 0.30% | 48,837,281 |
| 2021-01-25 | 2021-01-21 | 3.324 | 15,665,179 | +1,153,146 | 0.31% | 52,065,376 |
| 2021-01-22 | 2021-01-20 | 3.056 | 14,512,033 | +137,753 | 0.29% | 44,349,593 |
| 2021-01-21 | 2021-01-19 | 2.957 | 14,374,280 | -999,772 | 0.29% | 42,511,560 |
| 2021-01-20 | 2021-01-18 | 3.042 | 15,374,052 | -100,829 | 0.31% | 46,767,456 |
| 2021-01-19 | 2021-01-15 | 2.859 | 15,474,881 | -217,280 | 0.31% | 44,241,007 |
| 2021-01-18 | 2021-01-14 | 2.901 | 15,692,161 | -526,869 | 0.31% | 45,525,175 |
| 2021-01-15 | 2021-01-13 | 2.915 | 16,219,030 | -509,827 | 0.32% | 47,282,112 |
| 2021-01-14 | 2021-01-12 | 2.915 | 16,728,857 | +73,847 | 0.33% | 48,768,372 |
| 2021-01-13 | 2021-01-11 | 3.056 | 16,655,010 | +345,092 | 0.33% | 50,898,652 |
| 2021-01-12 | 2021-01-08 | 2.929 | 16,309,918 | -407,578 | 0.32% | 47,776,767 |
| 2021-01-11 | 2021-01-07 | 2.887 | 16,717,496 | -242,842 | 0.33% | 48,264,380 |
| 2021-01-08 | 2021-01-06 | 2.929 | 16,960,338 | -2,840 | 0.34% | 49,682,047 |
| 2021-01-07 | 2021-01-05 | 2.972 | 16,963,178 | -102,250 | 0.34% | 50,407,055 |
| 2021-01-06 | 2021-01-04 | 3.042 | 17,065,428 | +1,420 | 0.34% | 51,912,576 |
| 2021-01-05 | 2020-12-31 | 3.098 | 17,064,008 | +227,221 | 0.34% | 52,869,521 |
| 2021-01-04 | 2020-12-29 | 3.070 | 16,836,787 | -137,753 | 0.33% | 51,691,288 |
| 2020-12-30 | 2020-12-28 | 3.014 | 16,974,540 | +169,564 | 0.34% | 51,157,985 |
| 2020-12-29 | 2020-12-24 | 3.155 | 16,804,976 | -79,527 | 0.33% | 53,013,632 |
| 2020-12-28 | 2020-12-22 | 3.197 | 16,884,503 | +1,508,179 | 0.34% | 53,977,875 |
| 2020-12-23 | 2020-12-21 | 3.366 | 15,376,324 | +896,102 | 0.31% | 51,754,971 |
| 2020-12-22 | 2020-12-18 | 3.169 | 14,480,222 | +21,302 | 0.29% | 45,883,801 |
| 2020-12-21 | 2020-12-17 | 3.169 | 14,458,920 | +51,125 | 0.29% | 45,816,301 |
| 2020-12-17 | 2020-12-15 | 3.155 | 14,407,795 | -337,991 | 0.29% | 45,451,392 |
| 2020-12-16 | 2020-12-14 | 3.169 | 14,745,786 | +241,422 | 0.29% | 46,725,299 |
| 2020-12-15 | 2020-12-11 | 3.239 | 14,504,364 | +170,416 | 0.29% | 46,981,640 |
| 2020-12-14 | 2020-12-10 | 3.211 | 14,333,948 | -184,918 | 0.29% | 46,025,903 |
| 2020-12-11 | 2020-12-09 | 3.197 | 14,518,866 | -521,188 | 0.29% | 46,415,197 |
| 2020-12-10 | 2020-12-08 | 3.281 | 15,040,054 | +227,221 | 0.30% | 49,352,251 |
| 2020-12-09 | 2020-12-07 | 3.366 | 14,812,833 | -222,960 | 0.29% | 49,858,324 |
| 2020-12-08 | 2020-12-04 | 3.408 | 15,035,793 | +518,347 | 0.30% | 51,244,039 |
| 2020-12-07 | 2020-12-03 | 3.422 | 14,517,446 | +907,464 | 0.29% | 49,681,893 |
| 2020-12-04 | 2020-12-02 | 3.479 | 13,609,982 | +311,009 | 0.27% | 47,343,041 |
| 2020-12-03 | 2020-12-01 | 3.577 | 13,298,973 | -356,453 | 0.26% | 47,572,225 |
| 2020-12-02 | 2020-11-30 | 3.507 | 13,655,426 | -491,365 | 0.27% | 47,885,745 |
| 2020-12-01 | 2020-11-27 | 3.788 | 14,146,791 | -174,676 | 0.28% | 53,593,468 |
| 2020-11-30 | 2020-11-26 | 3.802 | 14,321,467 | -511,248 | 0.28% | 54,456,900 |
| 2020-11-27 | 2020-11-25 | 3.788 | 14,832,715 | +849,239 | 0.30% | 56,192,011 |
| 2020-11-26 | 2020-11-24 | 3.760 | 13,983,476 | +257,043 | 0.28% | 52,580,904 |
| 2020-11-25 | 2020-11-23 | 3.817 | 13,726,433 | +170,416 | 0.27% | 52,387,616 |
| 2020-11-24 | 2020-11-20 | 3.845 | 13,556,017 | -519,768 | 0.27% | 52,119,039 |
| 2020-11-23 | 2020-11-19 | 4.000 | 14,075,785 | +619,177 | 0.28% | 56,297,954 |
| 2020-11-20 | 2020-11-18 | 3.943 | 13,456,608 | +915,985 | 0.27% | 53,063,425 |
| 2020-11-19 | 2020-11-17 | 3.718 | 12,540,623 | +18,762 | 0.25% | 46,625,627 |
| 2020-11-18 | 2020-11-16 | 3.732 | 12,521,861 | +555,271 | 0.25% | 46,732,219 |
| 2020-11-17 | 2020-11-13 | 3.676 | 11,966,590 | +387,695 | 0.24% | 43,985,807 |
| 2020-11-16 | 2020-11-12 | 3.746 | 11,578,895 | -521,188 | 0.23% | 43,376,090 |
| 2020-11-13 | 2020-11-11 | 3.605 | 12,100,083 | +190,298 | 0.24% | 43,624,450 |
| 2020-11-12 | 2020-11-10 | 3.774 | 11,909,785 | +433,140 | 0.24% | 44,951,104 |
| 2020-11-11 | 2020-11-09 | 3.760 | 11,476,645 | +279,766 | 0.23% | 43,154,676 |
| 2020-11-10 | 2020-11-06 | 3.774 | 11,196,879 | +470,063 | 0.22% | 42,260,383 |
| 2020-11-09 | 2020-11-05 | 3.802 | 10,726,816 | +73,847 | 0.21% | 40,788,360 |
| 2020-11-06 | 2020-11-04 | 3.704 | 10,652,969 | +66,746 | 0.21% | 39,457,363 |
| 2020-11-05 | 2020-11-03 | 3.718 | 10,586,223 | -2,840 | 0.21% | 39,359,232 |
| 2020-11-04 | 2020-11-02 | 3.704 | 10,589,063 | -56,806 | 0.21% | 39,220,663 |
| 2020-11-03 | 2020-10-30 | 3.915 | 10,645,869 | -345,091 | 0.21% | 41,679,986 |
| 2020-11-02 | 2020-10-29 | 3.943 | 10,990,960 | +447,341 | 0.22% | 43,340,638 |
| 2020-10-30 | 2020-10-28 | 3.802 | 10,543,619 | +78,107 | 0.21% | 40,091,759 |
| 2020-10-29 | 2020-10-27 | 3.648 | 10,465,512 | -110,770 | 0.21% | 38,173,492 |
| 2020-10-28 | 2020-10-23 | 3.563 | 10,576,282 | +72,426 | 0.21% | 37,683,843 |
| 2020-10-27 | 2020-10-22 | 3.648 | 10,503,856 | -265,564 | 0.21% | 38,313,354 |
| 2020-10-23 | 2020-10-21 | 3.619 | 10,769,420 | +151,954 | 0.21% | 38,978,676 |
| 2020-10-22 | 2020-10-20 | 3.690 | 10,617,466 | -130,652 | 0.21% | 39,176,336 |
| 2020-10-21 | 2020-10-19 | 3.648 | 10,748,118 | +89,468 | 0.21% | 39,204,312 |
| 2020-10-20 | 2020-10-16 | 3.732 | 10,658,650 | +9,941 | 0.21% | 39,778,621 |
| 2020-10-19 | 2020-10-15 | 3.690 | 10,648,709 | +126,392 | 0.21% | 39,291,617 |
| 2020-10-16 | 2020-10-14 | 3.802 | 10,522,317 | +249,943 | 0.21% | 40,010,759 |
| 2020-10-15 | 2020-10-12 | 3.718 | 10,272,374 | -35,787 | 0.20% | 38,192,351 |
| 2020-10-14 | 2020-10-09 | 3.408 | 10,308,161 | +45,444 | 0.21% | 35,131,622 |
| 2020-10-12 | 2020-10-08 | 3.436 | 10,262,717 | -59,646 | 0.20% | 35,265,807 |
| 2020-10-09 | 2020-10-07 | 3.479 | 10,322,363 | -41,184 | 0.21% | 35,906,885 |
| 2020-10-08 | 2020-10-06 | 3.521 | 10,363,547 | +173,256 | 0.21% | 36,488,001 |
| 2020-10-07 | 2020-10-05 | 3.493 | 10,190,291 | +365,826 | 0.20% | 35,590,977 |
| 2020-10-06 | 2020-09-30 | 3.352 | 9,824,465 | +88,048 | 0.20% | 32,929,680 |
| 2020-10-05 | 2020-09-29 | 3.211 | 9,736,417 | -82,367 | 0.20% | 31,263,361 |
| 2020-09-30 | 2020-09-28 | 3.183 | 9,818,784 | +78,107 | 0.20% | 31,251,279 |
| 2020-09-29 | 2020-09-25 | 3.155 | 9,740,677 | +180,356 | 0.20% | 30,728,319 |
| 2020-09-28 | 2020-09-24 | 3.155 | 9,560,321 | -301,067 | 0.19% | 30,159,361 |
| 2020-09-25 | 2020-09-23 | 3.197 | 9,861,388 | -293,967 | 0.20% | 31,525,759 |
| 2020-09-24 | 2020-09-22 | 3.169 | 10,155,355 | -79,528 | 0.20% | 32,179,499 |
| 2020-09-23 | 2020-09-21 | 3.197 | 10,234,883 | -123,551 | 0.21% | 32,719,781 |
| 2020-09-22 | 2020-09-18 | 3.366 | 10,358,434 | -985,571 | 0.21% | 34,865,320 |
| 2020-09-21 | 2020-09-17 | 3.352 | 11,344,005 | -2,610,200 | 0.23% | 38,022,880 |
| 2020-09-18 | 2020-09-16 | 3.610 | 13,954,205 | -5,681 | 0.28% | 50,376,643 |
| 2020-09-17 | 2020-09-15 | 3.653 | 13,959,886 | +374,753 | 0.28% | 50,997,118 |
| 2020-09-16 | 2020-09-14 | 3.581 | 13,585,133 | +161,944 | 0.28% | 48,655,001 |
| 2020-09-15 | 2020-09-11 | 3.610 | 13,423,189 | -167,528 | 0.27% | 48,459,601 |
| 2020-09-14 | 2020-09-10 | 3.596 | 13,590,717 | -1,336,037 | 0.28% | 48,869,700 |
| 2020-09-11 | 2020-09-09 | 3.739 | 14,926,754 | +192,658 | 0.30% | 55,812,242 |
| 2020-09-10 | 2020-09-08 | 3.539 | 14,734,096 | +214,994 | 0.30% | 52,136,759 |
| 2020-09-09 | 2020-09-07 | 3.539 | 14,519,102 | -823,680 | 0.30% | 51,376,001 |
| 2020-09-08 | 2020-09-04 | 3.725 | 15,342,782 | +307,135 | 0.32% | 57,148,001 |
| 2020-09-07 | 2020-09-03 | 3.410 | 15,035,647 | +868,354 | 0.31% | 51,265,201 |
| 2020-09-04 | 2020-09-02 | 3.051 | 14,167,293 | -420,216 | 0.29% | 43,230,481 |
| 2020-09-03 | 2020-09-01 | 3.066 | 14,587,509 | -61,427 | 0.30% | 44,721,720 |
| 2020-09-02 | 2020-08-31 | 3.023 | 14,648,936 | +1,675,281 | 0.30% | 44,280,460 |
| 2020-09-01 | 2020-08-28 | 2.994 | 12,973,655 | +857,185 | 0.27% | 38,844,740 |
| 2020-08-31 | 2020-08-27 | 2.851 | 12,116,470 | +797,155 | 0.25% | 34,542,421 |
| 2020-08-28 | 2020-08-26 | 2.837 | 11,319,315 | +2,320,264 | 0.23% | 32,107,680 |
| 2020-08-27 | 2020-08-25 | 2.751 | 8,999,051 | +1,386,295 | 0.19% | 24,752,640 |
| 2020-08-26 | 2020-08-24 | 2.751 | 7,612,756 | +101,913 | 0.16% | 20,939,520 |
| 2020-08-25 | 2020-08-21 | 2.779 | 7,510,843 | -40,486 | 0.16% | 20,874,400 |
| 2020-08-24 | 2020-08-20 | 2.751 | 7,551,329 | +1,396 | 0.16% | 20,770,560 |
| 2020-08-21 | 2020-08-19 | 2.779 | 7,549,933 | +16,753 | 0.16% | 20,983,040 |
| 2020-08-20 | 2020-08-18 | 2.765 | 7,533,180 | -175,905 | 0.16% | 20,828,560 |
| 2020-08-19 | 2020-08-17 | 2.693 | 7,709,085 | +76,784 | 0.16% | 20,762,721 |
| 2020-08-18 | 2020-08-14 | 2.708 | 7,632,301 | -469,079 | 0.16% | 20,665,260 |
| 2020-08-17 | 2020-08-13 | 2.722 | 8,101,380 | -160,547 | 0.17% | 22,051,401 |
| 2020-08-14 | 2020-08-12 | 2.693 | 8,261,927 | -156,360 | 0.17% | 22,251,679 |
| 2020-08-13 | 2020-08-11 | 2.650 | 8,418,287 | +255,480 | 0.17% | 22,311,000 |
| 2020-08-12 | 2020-08-10 | 2.708 | 8,162,807 | +892,088 | 0.17% | 22,101,661 |
| 2020-08-11 | 2020-08-07 | 2.665 | 7,270,719 | +283,401 | 0.15% | 19,373,759 |
| 2020-08-10 | 2020-08-06 | 2.693 | 6,987,318 | +1,396 | 0.14% | 18,818,801 |
| 2020-08-07 | 2020-08-05 | 2.679 | 6,985,922 | -8,376 | 0.14% | 18,714,961 |
| 2020-08-06 | 2020-08-04 | 2.708 | 6,994,298 | -6,980 | 0.14% | 18,937,800 |
| 2020-08-05 | 2020-08-03 | 2.822 | 7,001,278 | +97,724 | 0.14% | 19,759,099 |
| 2020-08-04 | 2020-07-31 | 2.794 | 6,903,554 | -270,837 | 0.14% | 19,285,501 |
| 2020-08-03 | 2020-07-30 | 2.765 | 7,174,391 | -1,024,713 | 0.15% | 19,836,541 |
| 2020-07-31 | 2020-07-29 | 2.722 | 8,199,104 | -839,037 | 0.17% | 22,317,399 |
| 2020-07-30 | 2020-07-28 | 2.736 | 9,038,141 | +191,261 | 0.19% | 24,730,680 |
| 2020-07-29 | 2020-07-27 | 2.636 | 8,846,880 | -227,559 | 0.18% | 23,320,161 |
| 2020-07-28 | 2020-07-24 | 2.593 | 9,074,439 | +1,282,986 | 0.19% | 23,530,001 |
| 2020-07-27 | 2020-07-23 | 2.679 | 7,791,453 | -172,833 | 0.16% | 20,872,941 |
| 2020-07-24 | 2020-07-22 | 2.450 | 7,964,286 | +431,385 | 0.16% | 19,510,417 |
| 2020-07-23 | 2020-07-21 | 2.478 | 7,532,901 | +85,160 | 0.16% | 18,669,468 |
| 2020-07-22 | 2020-07-20 | 2.478 | 7,447,741 | -388,107 | 0.15% | 18,458,408 |
| 2020-07-21 | 2020-07-17 | 2.435 | 7,835,848 | -259,668 | 0.16% | 19,083,521 |
| 2020-07-20 | 2020-07-16 | 2.349 | 8,095,516 | +51,654 | 0.17% | 19,020,064 |
| 2020-07-17 | 2020-07-15 | 2.392 | 8,043,862 | -80,972 | 0.17% | 19,244,413 |
| 2020-07-16 | 2020-07-14 | 2.421 | 8,124,834 | -75,387 | 0.17% | 19,670,925 |
| 2020-07-15 | 2020-07-13 | 2.292 | 8,200,221 | -128,438 | 0.17% | 18,796,160 |
| 2020-07-14 | 2020-07-10 | 2.235 | 8,328,659 | +9,772 | 0.17% | 18,613,295 |
| 2020-07-13 | 2020-07-09 | 2.264 | 8,318,887 | +265,253 | 0.17% | 18,829,808 |
| 2020-07-10 | 2020-07-08 | 2.278 | 8,053,634 | +29,317 | 0.17% | 18,344,784 |
| 2020-07-09 | 2020-07-07 | 2.264 | 8,024,317 | +136,815 | 0.17% | 18,163,049 |
| 2020-07-08 | 2020-07-06 | 2.306 | 7,887,502 | -136,815 | 0.16% | 18,192,356 |
| 2020-07-07 | 2020-07-03 | 2.264 | 8,024,317 | +64,219 | 0.17% | 18,163,049 |
| 2020-07-06 | 2020-07-02 | 2.335 | 7,960,098 | -18,148 | 0.16% | 18,587,869 |
| 2020-07-03 | 2020-06-30 | 2.192 | 7,978,246 | +37,693 | 0.17% | 17,487,287 |
| 2020-07-02 | 2020-06-29 | 2.192 | 7,940,553 | -22,337 | 0.16% | 17,404,669 |
| 2020-06-30 | 2020-06-26 | 2.163 | 7,962,890 | +168,924 | 0.16% | 17,225,477 |
| 2020-06-29 | 2020-06-24 | 2.206 | 7,793,966 | -76,783 | 0.16% | 17,195,025 |
| 2020-06-26 | 2020-06-23 | 2.264 | 7,870,749 | +53,050 | 0.16% | 17,815,447 |
| 2020-06-24 | 2020-06-22 | 2.321 | 7,817,699 | +86,556 | 0.16% | 18,143,353 |
| 2020-06-23 | 2020-06-19 | 2.364 | 7,731,143 | +47,467 | 0.16% | 18,274,741 |
| 2020-06-22 | 2020-06-18 | 2.435 | 7,683,676 | -1,327,660 | 0.16% | 18,712,919 |
| 2020-06-19 | 2020-06-17 | 2.321 | 9,011,336 | +295,966 | 0.19% | 20,913,551 |
| 2020-06-18 | 2020-06-16 | 2.443 | 8,715,370 | -18,149 | 0.18% | 21,294,768 |
| 2020-06-17 | 2020-06-15 | 2.428 | 8,733,519 | +416,200 | 0.18% | 21,208,198 |
| 2020-06-16 | 2020-06-12 | 2.488 | 8,317,319 | -84,057 | 0.18% | 20,696,215 |
| 2020-06-15 | 2020-06-11 | 2.323 | 8,401,376 | -42,695 | 0.18% | 19,520,081 |
| 2020-06-12 | 2020-06-10 | 2.368 | 8,444,071 | +104,070 | 0.18% | 19,999,008 |
| 2020-06-10 | 2020-06-08 | 2.263 | 8,340,001 | -26,685 | 0.18% | 18,877,416 |
| 2020-06-09 | 2020-06-05 | 2.189 | 8,366,686 | -77,385 | 0.18% | 18,310,737 |
| 2020-06-08 | 2020-06-04 | 2.084 | 8,444,071 | +74,717 | 0.18% | 17,594,064 |
| 2020-06-05 | 2020-06-03 | 2.099 | 8,369,354 | -101,402 | 0.18% | 17,563,840 |
| 2020-06-04 | 2020-06-02 | 1.979 | 8,470,756 | +18,680 | 0.18% | 16,760,833 |
| 2020-06-03 | 2020-06-01 | 1.994 | 8,452,076 | +6,671 | 0.18% | 16,850,567 |
| 2020-06-02 | 2020-05-29 | 1.934 | 8,445,405 | -16,011 | 0.18% | 16,330,883 |
| 2020-06-01 | 2020-05-28 | 2.009 | 8,461,416 | +21,348 | 0.18% | 16,996,024 |
| 2020-05-29 | 2020-05-27 | 2.039 | 8,440,068 | +25,350 | 0.18% | 17,206,175 |
| 2020-05-28 | 2020-05-26 | 2.069 | 8,414,718 | -16,011 | 0.18% | 17,406,768 |
| 2020-05-27 | 2020-05-25 | 2.039 | 8,430,729 | +11,475 | 0.18% | 17,187,137 |
| 2020-05-26 | 2020-05-22 | 1.994 | 8,419,254 | +62,708 | 0.18% | 16,785,131 |
| 2020-05-22 | 2020-05-20 | 2.114 | 8,356,546 | +420,283 | 0.18% | 17,662,225 |
| 2020-05-21 | 2020-05-19 | 2.159 | 7,936,263 | -78,720 | 0.17% | 17,130,815 |
| 2020-05-20 | 2020-05-18 | 2.159 | 8,014,983 | -24,817 | 0.17% | 17,300,736 |
| 2020-05-19 | 2020-05-15 | 2.114 | 8,039,800 | -9,339 | 0.17% | 16,992,757 |
| 2020-05-18 | 2020-05-14 | 2.129 | 8,049,139 | +28,019 | 0.17% | 17,133,152 |
| 2020-05-15 | 2020-05-13 | 2.129 | 8,021,120 | +14,676 | 0.17% | 17,073,511 |
| 2020-05-14 | 2020-05-12 | 2.144 | 8,006,444 | +66,712 | 0.17% | 17,162,288 |
| 2020-05-13 | 2020-05-11 | 2.189 | 7,939,732 | -25,351 | 0.17% | 17,376,335 |
| 2020-05-12 | 2020-05-08 | 2.159 | 7,965,083 | -30,687 | 0.17% | 17,193,025 |
| 2020-05-11 | 2020-05-07 | 2.159 | 7,995,770 | -8,272 | 0.17% | 17,259,264 |
| 2020-05-08 | 2020-05-06 | 2.159 | 8,004,042 | -73,383 | 0.17% | 17,277,120 |
| 2020-05-07 | 2020-05-05 | 2.129 | 8,077,425 | +32,022 | 0.17% | 17,193,360 |
| 2020-05-06 | 2020-05-04 | 2.144 | 8,045,403 | +21,347 | 0.17% | 17,245,799 |
| 2020-05-05 | 2020-04-29 | 2.263 | 8,024,056 | +12,008 | 0.17% | 18,162,281 |
| 2020-05-04 | 2020-04-28 | 2.248 | 8,012,048 | +4,003 | 0.17% | 18,015,001 |
| 2020-04-29 | 2020-04-27 | 2.189 | 8,008,045 | -17,345 | 0.17% | 17,525,840 |
| 2020-04-28 | 2020-04-24 | 2.159 | 8,025,390 | -42,695 | 0.17% | 17,323,200 |
| 2020-04-27 | 2020-04-23 | 2.129 | 8,068,085 | +14,676 | 0.17% | 17,173,480 |
| 2020-04-24 | 2020-04-22 | 2.129 | 8,053,409 | +33,356 | 0.17% | 17,142,241 |
| 2020-04-23 | 2020-04-21 | 2.099 | 8,020,053 | +6,671 | 0.17% | 16,830,800 |
| 2020-04-22 | 2020-04-20 | 2.189 | 8,013,382 | +8,539 | 0.17% | 17,537,520 |
| 2020-04-21 | 2020-04-17 | 2.129 | 8,004,843 | +46,165 | 0.17% | 17,038,865 |
| 2020-04-17 | 2020-04-15 | 2.159 | 7,958,678 | +96,865 | 0.17% | 17,179,199 |
| 2020-04-16 | 2020-04-14 | 1.994 | 7,861,813 | +124,083 | 0.17% | 15,673,783 |
| 2020-04-15 | 2020-04-09 | 2.039 | 7,737,730 | -166,779 | 0.17% | 15,774,368 |
| 2020-04-14 | 2020-04-08 | 1.949 | 7,904,509 | +44,030 | 0.17% | 15,403,441 |
| 2020-04-09 | 2020-04-07 | 2.009 | 7,860,479 | +21,614 | 0.17% | 15,788,952 |
| 2020-04-08 | 2020-04-06 | 1.904 | 7,838,865 | +70,448 | 0.17% | 14,923,009 |
| 2020-04-07 | 2020-04-03 | 1.904 | 7,768,417 | +74,983 | 0.17% | 14,788,896 |
| 2020-04-06 | 2020-04-02 | 1.919 | 7,693,434 | +61,375 | 0.17% | 14,761,473 |
| 2020-04-03 | 2020-04-01 | 1.934 | 7,632,059 | +15,210 | 0.17% | 14,758,116 |
| 2020-04-02 | 2020-03-31 | 1.994 | 7,616,849 | +22,148 | 0.16% | 15,185,408 |
| 2020-04-01 | 2020-03-30 | 2.129 | 7,594,701 | -11,474 | 0.16% | 16,165,849 |
| 2020-03-31 | 2020-03-27 | 0.917 | 7,606,175 | +39,760 | 0.16% | 6,977,013 |
| 2020-03-30 | 2020-03-26 | 0.917 | 7,566,415 | -9,396,185 | 0.16% | 6,940,542 |
| 2020-03-27 | 2020-03-25 | 0.901 | 16,962,600 | +61,159 | 0.16% | 15,276,600 |
| 2020-03-26 | 2020-03-24 | 0.884 | 16,901,441 | +5,396 | 0.16% | 14,939,640 |
| 2020-03-25 | 2020-03-23 | 0.867 | 16,896,045 | +37,775 | 0.16% | 14,653,080 |
| 2020-03-24 | 2020-03-20 | 0.934 | 16,858,270 | +9,593 | 0.16% | 15,744,960 |
| 2020-03-23 | 2020-03-19 | 0.917 | 16,848,677 | +49,167 | 0.16% | 15,455,000 |
| 2020-03-20 | 2020-03-18 | 0.901 | 16,799,510 | -44,370 | 0.16% | 15,129,720 |
| 2020-03-19 | 2020-03-17 | 0.934 | 16,843,880 | +522,849 | 0.16% | 15,731,520 |
| 2020-03-18 | 2020-03-16 | 0.934 | 16,321,031 | +646,365 | 0.16% | 15,243,200 |
| 2020-03-17 | 2020-03-13 | 1.001 | 15,674,666 | +435,308 | 0.15% | 15,685,200 |
| 2020-03-16 | 2020-03-12 | 1.034 | 15,239,358 | +299,798 | 0.15% | 15,757,920 |
| 2020-03-13 | 2020-03-11 | 1.084 | 14,939,560 | -14,390 | 0.14% | 16,195,400 |
| 2020-03-12 | 2020-03-10 | 1.084 | 14,953,950 | +1,662,083 | 0.14% | 16,211,000 |
| 2020-03-11 | 2020-03-09 | 1.084 | 13,291,867 | +9,593 | 0.13% | 14,409,200 |
| 2020-03-10 | 2020-03-06 | 1.134 | 13,282,274 | +24,584 | 0.13% | 15,063,360 |
| 2020-03-09 | 2020-03-05 | 1.134 | 13,257,690 | +5,396 | 0.13% | 15,035,480 |
| 2020-03-06 | 2020-03-04 | 1.134 | 13,252,294 | -599 | 0.13% | 15,029,360 |
| 2020-03-05 | 2020-03-03 | 1.134 | 13,252,893 | +1,798 | 0.13% | 15,030,040 |
| 2020-03-04 | 2020-03-02 | 1.117 | 13,251,095 | +46,169 | 0.13% | 14,807,000 |
| 2020-03-03 | 2020-02-28 | 1.117 | 13,204,926 | +2,151,954 | 0.13% | 14,755,410 |
| 2020-03-02 | 2020-02-27 | 1.151 | 11,052,972 | +479,678 | 0.11% | 12,719,460 |
| 2020-02-28 | 2020-02-26 | 1.151 | 10,573,294 | +107,328 | 0.10% | 12,167,460 |
| 2020-02-27 | 2020-02-25 | 1.167 | 10,465,966 | +998,329 | 0.10% | 12,218,500 |
| 2020-02-26 | 2020-02-24 | 1.167 | 9,467,637 | +37,774 | 0.09% | 11,053,000 |
| 2020-02-25 | 2020-02-21 | 1.201 | 9,429,863 | -28,780 | 0.09% | 11,323,440 |
| 2020-02-24 | 2020-02-20 | 1.184 | 9,458,643 | +62,957 | 0.09% | 11,200,250 |
| 2020-02-21 | 2020-02-19 | 1.201 | 9,395,686 | -57,561 | 0.09% | 11,282,400 |
| 2020-02-20 | 2020-02-18 | 1.184 | 9,453,247 | -18,587 | 0.10% | 11,193,860 |
| 2020-02-19 | 2020-02-17 | 1.184 | 9,471,834 | +48,567 | 0.10% | 11,215,869 |
| 2020-02-18 | 2020-02-14 | 1.184 | 9,423,267 | -395,734 | 0.09% | 11,158,360 |
| 2020-02-13 | 2020-02-11 | 1.151 | 9,819,001 | -50,966 | 0.10% | 11,299,440 |
| 2020-02-11 | 2020-02-07 | 1.151 | 9,869,967 | +26,382 | 0.10% | 11,358,090 |
| 2020-02-10 | 2020-02-06 | 1.167 | 9,843,585 | -60,559 | 0.10% | 11,491,900 |
| 2020-02-07 | 2020-02-05 | 1.167 | 9,904,144 | -29,980 | 0.10% | 11,562,600 |
| 2020-02-06 | 2020-02-04 | 1.167 | 9,934,124 | -27,581 | 0.10% | 11,597,600 |
| 2020-02-04 | 2020-01-31 | 1.151 | 9,961,705 | +59,360 | 0.11% | 11,463,660 |
| 2020-02-03 | 2020-01-30 | 1.134 | 9,902,345 | +146,901 | 0.11% | 11,230,200 |
| 2020-01-31 | 2020-01-29 | 1.167 | 9,755,444 | +178,680 | 0.11% | 11,389,000 |
| 2020-01-30 | 2020-01-24 | 1.201 | 9,576,764 | +147,501 | 0.11% | 11,499,840 |
| 2020-01-29 | 2020-01-22 | 1.234 | 9,429,263 | -25,183 | 0.11% | 11,637,240 |
| 2020-01-23 | 2020-01-21 | 1.217 | 9,454,446 | +187,674 | 0.11% | 11,510,640 |
| 2020-01-21 | 2020-01-17 | 1.268 | 9,266,772 | +50,366 | 0.11% | 11,745,800 |
| 2020-01-20 | 2020-01-16 | 1.268 | 9,216,406 | -203,264 | 0.10% | 11,681,960 |
| 2020-01-15 | 2020-01-13 | 1.234 | 9,419,670 | -116,321 | 0.11% | 11,625,401 |
| 2020-01-14 | 2020-01-10 | 1.217 | 9,535,991 | -110,326 | 0.11% | 11,609,920 |
| 2020-01-13 | 2020-01-09 | 1.234 | 9,646,317 | +72,551 | 0.11% | 11,905,120 |
| 2020-01-10 | 2020-01-08 | 1.234 | 9,573,766 | +128,314 | 0.11% | 11,815,580 |
| 2020-01-09 | 2020-01-07 | 1.251 | 9,445,452 | -43,171 | 0.11% | 11,814,750 |
| 2020-01-08 | 2020-01-06 | 1.251 | 9,488,623 | +46,768 | 0.11% | 11,868,750 |
| 2020-01-07 | 2020-01-03 | 1.284 | 9,441,855 | -46,169 | 0.11% | 12,125,191 |
| 2020-01-06 | 2020-01-02 | 1.284 | 9,488,024 | +67,755 | 0.11% | 12,184,481 |
| 2020-01-03 | 2019-12-31 | 1.284 | 9,420,269 | +61,159 | 0.11% | 12,097,470 |
| 2020-01-02 | 2019-12-27 | 1.284 | 9,359,110 | +2,398 | 0.11% | 12,018,930 |
| 2019-12-30 | 2019-12-24 | 1.251 | 9,356,712 | -3,597 | 0.11% | 11,703,750 |
| 2019-12-27 | 2019-12-20 | 1.234 | 9,360,309 | +274,615 | 0.11% | 11,552,140 |
| 2019-12-23 | 2019-12-19 | 1.234 | 9,085,694 | -23,384 | 0.10% | 11,213,220 |
| 2019-12-20 | 2019-12-18 | 1.251 | 9,109,078 | +29,980 | 0.11% | 11,394,000 |
| 2019-12-19 | 2019-12-17 | 1.251 | 9,079,098 | -240,439 | 0.10% | 11,356,500 |
| 2019-12-18 | 2019-12-16 | 1.217 | 9,319,537 | -117,521 | 0.11% | 11,346,390 |
| 2019-12-17 | 2019-12-13 | 1.201 | 9,437,058 | -543,834 | 0.11% | 11,332,080 |
| 2019-12-16 | 2019-12-12 | 1.201 | 9,980,892 | -18,588 | 0.12% | 11,985,120 |
| 2019-12-13 | 2019-12-11 | 1.151 | 9,999,480 | +51,566 | 0.12% | 11,507,130 |
| 2019-12-12 | 2019-12-10 | 1.151 | 9,947,914 | +32,378 | 0.11% | 11,447,789 |
| 2019-12-11 | 2019-12-09 | 1.167 | 9,915,536 | +441,303 | 0.11% | 11,575,900 |
| 2019-12-10 | 2019-12-06 | 1.167 | 9,474,233 | +128,314 | 0.12% | 11,060,700 |
| 2019-12-09 | 2019-12-05 | 1.167 | 9,345,919 | -11,392 | 0.11% | 10,910,900 |
| 2019-12-06 | 2019-12-04 | 1.151 | 9,357,311 | +14,390 | 0.11% | 10,768,140 |
| 2019-12-05 | 2019-12-03 | 1.167 | 9,342,921 | +26,382 | 0.11% | 10,907,400 |
| 2019-12-04 | 2019-12-02 | 1.184 | 9,316,539 | +28,781 | 0.11% | 11,031,980 |
| 2019-12-03 | 2019-11-29 | 1.151 | 9,287,758 | -226,048 | 0.11% | 10,688,100 |
| 2019-12-02 | 2019-11-28 | 1.167 | 9,513,806 | +91,738 | 0.12% | 11,106,900 |
| 2019-11-29 | 2019-11-27 | 1.201 | 9,422,068 | -8,994 | 0.11% | 11,314,080 |
| 2019-11-28 | 2019-11-26 | 1.184 | 9,431,062 | +91,738 | 0.11% | 11,167,590 |
| 2019-11-27 | 2019-11-25 | 1.201 | 9,339,324 | +7,795 | 0.11% | 11,214,721 |
| 2019-11-26 | 2019-11-22 | 1.184 | 9,331,529 | -5,996 | 0.11% | 11,049,730 |
| 2019-11-25 | 2019-11-21 | 1.184 | 9,337,525 | +78,547 | 0.11% | 11,056,830 |
| 2019-11-22 | 2019-11-20 | 1.201 | 9,258,978 | +173,884 | 0.11% | 11,118,241 |
| 2019-11-21 | 2019-11-19 | 1.234 | 9,085,094 | -57,562 | 0.11% | 11,212,480 |
| 2019-11-20 | 2019-11-18 | 1.217 | 9,142,656 | +236,242 | 0.11% | 11,131,040 |
| 2019-11-19 | 2019-11-15 | 1.268 | 8,906,414 | +14,390 | 0.11% | 11,289,039 |
| 2019-11-18 | 2019-11-14 | 1.268 | 8,892,024 | -77,348 | 0.11% | 11,270,800 |
| 2019-11-15 | 2019-11-13 | 1.284 | 8,969,372 | +74,950 | 0.11% | 11,518,430 |
| 2019-11-14 | 2019-11-12 | 1.301 | 8,894,422 | +17,987 | 0.11% | 11,570,519 |
| 2019-11-13 | 2019-11-11 | 1.268 | 8,876,435 | +53,964 | 0.11% | 11,251,041 |
| 2019-11-12 | 2019-11-08 | 1.334 | 8,822,471 | -70,752 | 0.11% | 11,771,200 |
| 2019-11-11 | 2019-11-07 | 1.301 | 8,893,223 | +1,199 | 0.11% | 11,568,960 |
| 2019-11-08 | 2019-11-06 | 1.301 | 8,892,024 | +124,116 | 0.11% | 11,567,400 |
| 2019-11-07 | 2019-11-05 | 1.318 | 8,767,908 | +10,194 | 0.11% | 11,552,171 |
| 2019-11-06 | 2019-11-04 | 1.268 | 8,757,714 | -182,877 | 0.11% | 11,100,560 |
| 2019-11-05 | 2019-11-01 | 1.217 | 8,940,591 | +170,885 | 0.11% | 10,885,029 |
| 2019-11-04 | 2019-10-31 | 1.234 | 8,769,706 | +106,128 | 0.11% | 10,823,240 |
| 2019-11-01 | 2019-10-30 | 1.234 | 8,663,578 | +15,590 | 0.11% | 10,692,260 |
| 2019-10-31 | 2019-10-29 | 1.268 | 8,647,988 | -256,028 | 0.11% | 10,961,480 |
| 2019-10-30 | 2019-10-28 | 1.284 | 8,904,016 | -239,239 | 0.11% | 11,434,500 |
| 2019-10-28 | 2019-10-24 | 1.134 | 9,143,255 | -166,688 | 0.11% | 10,369,320 |
| 2019-10-25 | 2019-10-23 | 1.117 | 9,309,943 | +59,959 | 0.11% | 10,403,090 |
| 2019-10-24 | 2019-10-22 | 1.134 | 9,249,984 | +73,151 | 0.11% | 10,490,361 |
| 2019-10-22 | 2019-10-18 | 1.151 | 9,176,833 | +5,996 | 0.11% | 10,560,450 |
| 2019-10-21 | 2019-10-17 | 1.134 | 9,170,837 | +95,336 | 0.11% | 10,400,600 |
| 2019-10-18 | 2019-10-16 | 1.084 | 9,075,501 | -78,547 | 0.11% | 9,838,400 |
| 2019-10-17 | 2019-10-15 | 1.084 | 9,154,048 | +59,960 | 0.11% | 9,923,550 |
| 2019-10-16 | 2019-10-14 | 1.067 | 9,094,088 | +35,976 | 0.11% | 9,706,880 |
| 2019-10-15 | 2019-10-11 | 1.067 | 9,058,112 | -19,188 | 0.11% | 9,668,479 |
| 2019-10-14 | 2019-10-10 | 1.067 | 9,077,300 | +29,980 | 0.11% | 9,688,960 |
| 2019-10-11 | 2019-10-09 | 1.067 | 9,047,320 | -107,328 | 0.11% | 9,656,960 |
| 2019-10-10 | 2019-10-08 | 1.084 | 9,154,648 | -29,979 | 0.11% | 9,924,200 |
| 2019-10-09 | 2019-10-04 | 1.067 | 9,184,627 | -92,938 | 0.11% | 9,803,520 |
| 2019-10-08 | 2019-10-03 | 1.067 | 9,277,565 | -29,980 | 0.11% | 9,902,720 |
| 2019-10-04 | 2019-10-02 | 1.067 | 9,307,545 | -70,752 | 0.11% | 9,934,720 |
| 2019-10-03 | 2019-09-30 | 1.067 | 9,378,297 | +9,593 | 0.11% | 10,010,240 |
| 2019-10-02 | 2019-09-27 | 1.067 | 9,368,704 | -7,195 | 0.11% | 10,000,000 |
| 2019-09-27 | 2019-09-25 | 1.051 | 9,375,899 | +11,392 | 0.11% | 9,851,310 |
| 2019-09-26 | 2019-09-24 | 1.084 | 9,364,507 | +5,996 | 0.11% | 10,151,700 |
| 2019-09-25 | 2019-09-23 | 1.084 | 9,358,511 | +9,594 | 0.11% | 10,145,200 |
| 2019-09-24 | 2019-09-20 | 1.084 | 9,348,917 | +16,789 | 0.11% | 10,134,800 |
| 2019-09-23 | 2019-09-19 | 1.101 | 9,332,128 | +40,173 | 0.11% | 10,272,240 |
| 2019-09-20 | 2019-09-18 | 1.101 | 9,291,955 | -13,791 | 0.11% | 10,228,020 |
| 2019-09-19 | 2019-09-17 | 1.101 | 9,305,746 | -107,328 | 0.11% | 10,243,200 |
| 2019-09-18 | 2019-09-16 | 1.126 | 9,413,074 | -414,921 | 0.11% | 10,603,105 |
| 2019-09-17 | 2019-09-13 | 1.126 | 9,827,995 | -334,962 | 0.12% | 11,070,481 |
| 2019-09-16 | 2019-09-12 | 1.110 | 10,162,957 | +176,417 | 0.12% | 11,281,880 |
| 2019-09-13 | 2019-09-11 | 1.094 | 9,986,540 | +77,795 | 0.12% | 10,923,010 |
| 2019-09-12 | 2019-09-10 | 1.110 | 9,908,745 | -74,732 | 0.12% | 10,999,680 |
| 2019-09-11 | 2019-09-09 | 1.094 | 9,983,477 | +105,972 | 0.12% | 10,919,660 |
| 2019-09-10 | 2019-09-06 | 1.045 | 9,877,505 | -39,203 | 0.12% | 10,320,000 |
| 2019-09-09 | 2019-09-05 | 1.012 | 9,916,708 | -33,691 | 0.12% | 10,037,180 |
| 2019-09-06 | 2019-09-04 | 0.996 | 9,950,399 | -61,256 | 0.12% | 9,908,840 |
| 2019-09-05 | 2019-09-03 | 0.979 | 10,011,655 | +272,589 | 0.12% | 9,806,400 |
| 2019-09-04 | 2019-09-02 | 0.979 | 9,739,066 | +30,015 | 0.12% | 9,539,400 |
| 2019-09-03 | 2019-08-30 | 0.996 | 9,709,051 | +11,026 | 0.12% | 9,668,500 |
| 2019-09-02 | 2019-08-29 | 1.012 | 9,698,025 | +123,737 | 0.12% | 9,815,840 |
| 2019-08-30 | 2019-08-28 | 1.028 | 9,574,288 | -59,418 | 0.11% | 9,846,900 |
| 2019-08-29 | 2019-08-27 | 1.028 | 9,633,706 | -232,772 | 0.11% | 9,908,010 |
| 2019-08-28 | 2019-08-26 | 0.979 | 9,866,478 | -20,827 | 0.12% | 9,664,200 |
| 2019-08-27 | 2019-08-23 | 0.996 | 9,887,305 | +612 | 0.12% | 9,846,010 |
| 2019-08-26 | 2019-08-22 | 0.979 | 9,886,693 | +104,135 | 0.12% | 9,684,000 |
| 2019-08-23 | 2019-08-21 | 0.979 | 9,782,558 | -60,643 | 0.12% | 9,582,000 |
| 2019-08-21 | 2019-08-19 | 0.947 | 9,843,201 | -999,696 | 0.12% | 9,320,020 |
| 2019-08-20 | 2019-08-16 | 0.931 | 10,842,897 | +3,063 | 0.13% | 10,089,570 |
| 2019-08-19 | 2019-08-15 | 0.898 | 10,839,834 | -1,225 | 0.13% | 9,732,800 |
| 2019-08-16 | 2019-08-14 | 0.898 | 10,841,059 | +64,931 | 0.13% | 9,733,900 |
| 2019-08-15 | 2019-08-13 | 0.898 | 10,776,128 | +400,001 | 0.13% | 9,675,600 |
| 2019-08-14 | 2019-08-12 | 0.914 | 10,376,127 | +194,181 | 0.12% | 9,485,840 |
| 2019-08-12 | 2019-08-08 | 0.914 | 10,181,946 | -3,675 | 0.12% | 9,308,320 |
| 2019-08-09 | 2019-08-07 | 0.914 | 10,185,621 | -6,126 | 0.12% | 9,311,680 |
| 2019-08-08 | 2019-08-06 | 0.898 | 10,191,747 | -61,868 | 0.12% | 9,150,900 |
| 2019-08-07 | 2019-08-05 | 0.898 | 10,253,615 | +99,234 | 0.12% | 9,206,450 |
| 2019-08-06 | 2019-08-02 | 0.947 | 10,154,381 | +15,927 | 0.12% | 9,614,660 |
| 2019-08-05 | 2019-08-01 | 0.963 | 10,138,454 | +32,465 | 0.12% | 9,765,090 |
| 2019-08-02 | 2019-07-31 | 0.996 | 10,105,989 | -13,476 | 0.12% | 10,063,780 |
| 2019-08-01 | 2019-07-30 | 0.996 | 10,119,465 | -1,838 | 0.12% | 10,077,200 |
| 2019-07-31 | 2019-07-29 | 0.979 | 10,121,303 | +233,385 | 0.12% | 9,913,800 |
| 2019-07-30 | 2019-07-26 | 0.996 | 9,887,918 | +51,455 | 0.12% | 9,846,620 |
| 2019-07-29 | 2019-07-25 | 0.996 | 9,836,463 | +441,042 | 0.12% | 9,795,380 |
| 2019-07-26 | 2019-07-24 | 0.947 | 9,395,421 | +14,701 | 0.11% | 8,896,040 |
| 2019-07-25 | 2019-07-23 | 0.947 | 9,380,720 | -45,942 | 0.11% | 8,882,120 |
| 2019-07-24 | 2019-07-22 | 0.931 | 9,426,662 | -17,764 | 0.11% | 8,771,730 |
| 2019-07-22 | 2019-07-18 | 0.914 | 9,444,426 | -41,654 | 0.11% | 8,634,080 |
| 2019-07-18 | 2019-07-16 | 0.931 | 9,486,080 | +13,477 | 0.11% | 8,827,020 |
| 2019-07-17 | 2019-07-15 | 0.931 | 9,472,603 | -144,564 | 0.11% | 8,814,480 |
| 2019-07-15 | 2019-07-11 | 0.898 | 9,617,167 | +34,916 | 0.11% | 8,635,000 |
| 2019-07-11 | 2019-07-09 | 0.882 | 9,582,251 | -61,256 | 0.11% | 8,447,220 |
| 2019-07-08 | 2019-07-04 | 0.898 | 9,643,507 | +92,496 | 0.11% | 8,658,650 |
| 2019-07-04 | 2019-07-02 | 0.882 | 9,551,011 | +6,126 | 0.11% | 8,419,680 |
| 2019-07-02 | 2019-06-27 | 0.882 | 9,544,885 | +30,628 | 0.11% | 8,414,280 |
| 2019-06-27 | 2019-06-25 | 0.898 | 9,514,257 | -36,754 | 0.11% | 8,542,600 |
| 2019-06-26 | 2019-06-24 | 0.914 | 9,551,011 | +30,628 | 0.11% | 8,731,520 |
| 2019-06-25 | 2019-06-21 | 0.898 | 9,520,383 | -42,879 | 0.11% | 8,548,100 |
| 2019-06-24 | 2019-06-20 | 0.914 | 9,563,262 | -61,256 | 0.11% | 8,742,720 |
| 2019-06-21 | 2019-06-19 | 0.898 | 9,624,518 | +690,353 | 0.11% | 8,641,600 |
| 2019-06-20 | 2019-06-18 | 0.882 | 8,934,165 | -390,199 | 0.11% | 7,875,900 |
| 2019-06-19 | 2019-06-17 | 0.865 | 9,324,364 | +198,469 | 0.11% | 8,067,660 |
| 2019-06-18 | 2019-06-14 | 0.898 | 9,125,895 | -99,235 | 0.11% | 8,193,900 |
| 2019-06-17 | 2019-06-13 | 0.913 | 9,225,130 | -33,691 | 0.11% | 8,418,540 |
| 2019-06-14 | 2019-06-12 | 0.913 | 9,258,821 | -753,145 | 0.11% | 8,449,285 |
| 2019-06-13 | 2019-06-11 | 0.913 | 10,011,966 | -27,406 | 0.11% | 9,136,580 |
| 2019-06-12 | 2019-06-10 | 0.898 | 10,039,372 | -72,192 | 0.11% | 9,011,400 |
| 2019-06-11 | 2019-06-06 | 0.883 | 10,111,564 | -33,423 | 0.11% | 8,924,930 |
| 2019-06-10 | 2019-06-05 | 0.883 | 10,144,987 | -328,206 | 0.11% | 8,954,430 |
| 2019-06-06 | 2019-06-04 | 0.868 | 10,473,193 | -43,449 | 0.11% | 9,087,440 |
| 2019-06-05 | 2019-06-03 | 0.868 | 10,516,642 | +8,021 | 0.11% | 9,125,140 |
| 2019-06-04 | 2019-05-31 | 0.883 | 10,508,621 | +27,407 | 0.11% | 9,275,390 |
| 2019-05-31 | 2019-05-29 | 0.883 | 10,481,214 | +5,347 | 0.11% | 9,251,200 |
| 2019-05-30 | 2019-05-28 | 0.853 | 10,475,867 | -8,021 | 0.11% | 8,933,040 |
| 2019-05-29 | 2019-05-27 | 0.898 | 10,483,888 | -669 | 0.11% | 9,410,400 |
| 2019-05-28 | 2019-05-24 | 0.883 | 10,484,557 | -16,711 | 0.11% | 9,254,150 |
| 2019-05-27 | 2019-05-23 | 0.868 | 10,501,268 | -80,213 | 0.11% | 9,111,800 |
| 2019-05-24 | 2019-05-22 | 0.868 | 10,581,481 | -83,556 | 0.12% | 9,181,400 |
| 2019-05-23 | 2019-05-21 | 0.883 | 10,665,037 | +8,690 | 0.12% | 9,413,450 |
| 2019-05-22 | 2019-05-20 | 0.868 | 10,656,347 | -22,727 | 0.12% | 9,246,360 |
| 2019-05-21 | 2019-05-17 | 0.883 | 10,679,074 | +143,716 | 0.12% | 9,425,840 |
| 2019-05-20 | 2019-05-16 | 0.942 | 10,535,358 | +1,945,842 | 0.11% | 9,929,430 |
| 2019-05-17 | 2019-05-15 | 0.942 | 8,589,516 | -205,881 | 0.09% | 8,095,500 |
| 2019-05-16 | 2019-05-14 | 0.868 | 8,795,397 | -54,812 | 0.10% | 7,631,640 |
| 2019-05-15 | 2019-05-10 | 0.868 | 8,850,209 | -39,438 | 0.10% | 7,679,200 |
| 2019-05-14 | 2019-05-09 | 0.853 | 8,889,647 | +6,684 | 0.10% | 7,580,430 |
| 2019-05-10 | 2019-05-08 | 0.868 | 8,882,963 | -44,786 | 0.10% | 7,707,620 |
| 2019-05-09 | 2019-05-07 | 0.898 | 8,927,749 | -40,775 | 0.10% | 8,013,600 |
| 2019-05-08 | 2019-05-06 | 0.868 | 8,968,524 | +227,271 | 0.10% | 7,781,860 |
| 2019-05-07 | 2019-05-03 | 0.957 | 8,741,253 | +11,364 | 0.10% | 8,369,280 |
| 2019-05-06 | 2019-05-02 | 0.928 | 8,729,889 | -13,369 | 0.10% | 8,097,200 |
| 2019-05-03 | 2019-04-30 | 0.957 | 8,743,258 | +57,486 | 0.10% | 8,371,200 |
| 2019-05-02 | 2019-04-29 | 0.957 | 8,685,772 | -157,084 | 0.09% | 8,316,160 |
| 2019-04-30 | 2019-04-26 | 0.928 | 8,842,856 | -9,358 | 0.10% | 8,201,980 |
| 2019-04-29 | 2019-04-25 | 0.928 | 8,852,214 | +4,010 | 0.10% | 8,210,660 |
| 2019-04-26 | 2019-04-24 | 0.942 | 8,848,204 | -508,018 | 0.10% | 8,339,310 |
| 2019-04-25 | 2019-04-23 | 0.928 | 9,356,222 | +4,011 | 0.10% | 8,678,140 |
| 2019-04-23 | 2019-04-17 | 0.942 | 9,352,211 | +554,141 | 0.10% | 8,814,330 |
| 2019-04-18 | 2019-04-16 | 0.928 | 8,798,070 | -30,080 | 0.10% | 8,160,440 |
| 2019-04-17 | 2019-04-15 | 0.942 | 8,828,150 | -100,267 | 0.10% | 8,320,410 |
| 2019-04-16 | 2019-04-12 | 0.942 | 8,928,417 | +9,358 | 0.10% | 8,414,910 |
| 2019-04-15 | 2019-04-11 | 0.942 | 8,919,059 | +177,138 | 0.10% | 8,406,090 |
| 2019-04-12 | 2019-04-10 | 0.972 | 8,741,921 | -33,422 | 0.10% | 8,500,700 |
| 2019-04-11 | 2019-04-09 | 0.957 | 8,775,343 | +42,780 | 0.10% | 8,401,920 |
| 2019-04-10 | 2019-04-08 | 0.972 | 8,732,563 | -358,286 | 0.10% | 8,491,600 |
| 2019-04-09 | 2019-04-04 | 0.972 | 9,090,849 | +44,786 | 0.10% | 8,840,000 |
| 2019-04-08 | 2019-04-03 | 0.972 | 9,046,063 | -22,059 | 0.11% | 8,796,450 |
| 2019-04-04 | 2019-04-02 | 0.957 | 9,068,122 | -26,738 | 0.11% | 8,682,240 |
| 2019-04-03 | 2019-04-01 | 0.972 | 9,094,860 | +188,502 | 0.11% | 8,843,900 |
| 2019-04-01 | 2019-03-28 | 0.957 | 8,906,358 | -233,288 | 0.11% | 8,527,360 |
| 2019-03-29 | 2019-03-27 | 0.868 | 9,139,646 | +916,438 | 0.11% | 7,930,340 |
| 2019-03-28 | 2019-03-26 | 0.712 | 8,223,208 | +56,818 | 0.10% | 5,855,752 |
| 2019-03-27 | 2019-03-25 | 0.703 | 8,166,390 | -76,871 | 0.10% | 5,741,990 |
| 2019-03-26 | 2019-03-22 | 0.691 | 8,243,261 | -143,047 | 0.10% | 5,697,384 |
| 2019-03-25 | 2019-03-21 | 0.715 | 8,386,308 | +70,186 | 0.10% | 5,996,988 |
| 2019-03-22 | 2019-03-20 | 0.706 | 8,316,122 | +90,909 | 0.10% | 5,872,152 |
| 2019-03-21 | 2019-03-19 | 0.691 | 8,225,213 | +16,711 | 0.10% | 5,684,910 |
| 2019-03-19 | 2019-03-15 | 0.706 | 8,208,502 | -78,876 | 0.10% | 5,796,160 |
| 2019-03-18 | 2019-03-14 | 0.670 | 8,287,378 | -38,102 | 0.10% | 5,554,304 |
| 2019-03-15 | 2019-03-13 | 0.673 | 8,325,480 | +16,711 | 0.10% | 5,604,750 |
| 2019-03-14 | 2019-03-12 | 0.670 | 8,308,769 | -30,748 | 0.10% | 5,568,640 |
| 2019-03-13 | 2019-03-11 | 0.667 | 8,339,517 | -117,646 | 0.10% | 5,564,296 |
| 2019-03-11 | 2019-03-07 | 0.679 | 8,457,163 | +16,711 | 0.11% | 5,744,008 |
| 2019-03-06 | 2019-03-04 | 0.691 | 8,440,452 | -669 | 0.11% | 5,833,674 |
| 2019-03-05 | 2019-03-01 | 0.685 | 8,441,121 | -3,342 | 0.11% | 5,783,624 |
| 2019-03-04 | 2019-02-28 | 0.685 | 8,444,463 | -21,390 | 0.11% | 5,785,914 |
| 2019-03-01 | 2019-02-27 | 0.688 | 8,465,853 | +26,738 | 0.11% | 5,825,900 |
| 2019-02-28 | 2019-02-26 | 0.697 | 8,439,115 | -36,765 | 0.11% | 5,883,250 |
| 2019-02-27 | 2019-02-25 | 0.712 | 8,475,880 | +109,625 | 0.11% | 6,035,680 |
| 2019-02-26 | 2019-02-22 | 0.694 | 8,366,255 | +33,422 | 0.10% | 5,807,424 |
| 2019-02-25 | 2019-02-21 | 0.688 | 8,332,833 | +14,038 | 0.10% | 5,734,360 |
| 2019-02-22 | 2019-02-20 | 0.694 | 8,318,795 | -50,134 | 0.10% | 5,774,480 |
| 2019-02-21 | 2019-02-19 | 0.700 | 8,368,929 | +30,080 | 0.10% | 5,859,360 |
| 2019-02-20 | 2019-02-18 | 0.688 | 8,338,849 | +80,214 | 0.10% | 5,738,500 |
| 2019-02-19 | 2019-02-15 | 0.655 | 8,258,635 | +50,133 | 0.10% | 5,411,490 |
| 2019-02-15 | 2019-02-13 | 0.670 | 8,208,502 | -79,545 | 0.10% | 5,501,440 |
| 2019-02-14 | 2019-02-12 | 0.652 | 8,288,047 | -16,711 | 0.10% | 5,405,964 |
| 2019-02-12 | 2019-02-08 | 0.661 | 8,304,758 | -16,711 | 0.10% | 5,491,408 |
| 2019-02-11 | 2019-02-04 | 0.649 | 8,321,469 | -31,417 | 0.10% | 5,402,866 |
| 2019-02-01 | 2019-01-30 | 0.625 | 8,352,886 | +33,422 | 0.10% | 5,223,328 |
| 2019-01-29 | 2019-01-25 | 0.631 | 8,319,464 | +36,765 | 0.10% | 5,252,212 |
| 2019-01-28 | 2019-01-24 | 0.625 | 8,282,699 | +16,711 | 0.10% | 5,179,438 |
| 2019-01-25 | 2019-01-23 | 0.625 | 8,265,988 | +33,422 | 0.10% | 5,168,988 |
| 2019-01-24 | 2019-01-22 | 0.634 | 8,232,566 | -43,449 | 0.10% | 5,221,984 |
| 2019-01-23 | 2019-01-21 | 0.649 | 8,276,015 | +33,422 | 0.10% | 5,373,354 |
| 2019-01-22 | 2019-01-18 | 0.664 | 8,242,593 | +80,882 | 0.10% | 5,474,964 |
| 2019-01-21 | 2019-01-17 | 0.664 | 8,161,711 | -163,100 | 0.10% | 5,421,240 |
| 2019-01-18 | 2019-01-16 | 0.652 | 8,324,811 | +139,036 | 0.10% | 5,429,944 |
| 2019-01-17 | 2019-01-15 | 0.598 | 8,185,775 | +8,690 | 0.10% | 4,898,400 |
| 2019-01-16 | 2019-01-14 | 0.589 | 8,177,085 | -66,845 | 0.10% | 4,819,802 |
| 2019-01-15 | 2019-01-11 | 0.592 | 8,243,930 | -18,048 | 0.10% | 4,883,868 |
| 2019-01-14 | 2019-01-10 | 0.589 | 8,261,978 | +88,235 | 0.10% | 4,869,840 |
| 2019-01-11 | 2019-01-09 | 0.577 | 8,173,743 | +81,550 | 0.10% | 4,720,008 |
| 2019-01-10 | 2019-01-08 | 0.571 | 8,092,193 | +3,343 | 0.10% | 4,624,492 |
| 2019-01-09 | 2019-01-07 | 0.583 | 8,088,850 | -32,086 | 0.10% | 4,719,390 |
| 2019-01-08 | 2019-01-04 | 0.562 | 8,120,936 | -5,347 | 0.10% | 4,568,024 |
| 2019-01-07 | 2019-01-03 | 0.565 | 8,126,283 | +22,058 | 0.10% | 4,595,346 |
| 2019-01-04 | 2019-01-02 | 0.574 | 8,104,225 | +19,385 | 0.10% | 4,655,616 |
| 2019-01-03 | 2018-12-31 | 0.589 | 8,084,840 | +43,449 | 0.10% | 4,765,430 |
| 2019-01-02 | 2018-12-27 | 0.586 | 8,041,391 | +4,011 | 0.10% | 4,715,760 |
| 2018-12-28 | 2018-12-24 | 0.604 | 8,037,380 | -34,091 | 0.10% | 4,857,696 |
| 2018-12-27 | 2018-12-20 | 0.616 | 8,071,471 | -834,219 | 0.10% | 4,974,900 |
| 2018-12-21 | 2018-12-19 | 0.619 | 8,905,690 | -493,312 | 0.11% | 5,515,722 |
| 2018-12-20 | 2018-12-18 | 0.625 | 9,399,002 | -43,449 | 0.12% | 5,877,498 |
| 2018-12-19 | 2018-12-17 | 0.613 | 9,442,451 | -365,639 | 0.12% | 5,791,660 |
| 2018-12-18 | 2018-12-14 | 0.625 | 9,808,090 | -879,005 | 0.12% | 6,133,314 |
| 2018-12-17 | 2018-12-13 | 0.649 | 10,687,095 | +32,085 | 0.13% | 6,938,792 |
| 2018-12-14 | 2018-12-12 | 0.649 | 10,655,010 | -3,342 | 0.13% | 6,917,960 |
| 2018-12-13 | 2018-12-11 | 0.655 | 10,658,352 | +2,005 | 0.13% | 6,983,910 |
| 2018-12-11 | 2018-12-07 | 0.661 | 10,656,347 | +16,711 | 0.13% | 7,046,364 |
| 2018-12-10 | 2018-12-06 | 0.661 | 10,639,636 | +26,738 | 0.13% | 7,035,314 |
| 2018-12-07 | 2018-12-05 | 0.661 | 10,612,898 | +12,032 | 0.13% | 7,017,634 |
| 2018-12-06 | 2018-12-04 | 0.664 | 10,600,866 | -93,582 | 0.13% | 7,041,396 |
| 2018-12-05 | 2018-12-03 | 0.646 | 10,694,448 | +4,679 | 0.13% | 6,911,568 |
| 2018-12-04 | 2018-11-30 | 0.655 | 10,689,769 | -88,235 | 0.13% | 7,004,496 |
| 2018-12-03 | 2018-11-29 | 0.646 | 10,778,004 | -24,732 | 0.14% | 6,965,568 |
| 2018-11-30 | 2018-11-28 | 0.652 | 10,802,736 | -29,412 | 0.14% | 7,046,196 |
| 2018-11-29 | 2018-11-27 | 0.637 | 10,832,148 | -40,106 | 0.14% | 6,903,330 |
| 2018-11-28 | 2018-11-26 | 0.631 | 10,872,254 | +55,480 | 0.14% | 6,863,830 |
| 2018-11-27 | 2018-11-23 | 0.610 | 10,816,774 | +173,128 | 0.14% | 6,602,256 |
| 2018-11-26 | 2018-11-22 | 0.634 | 10,643,646 | +343,580 | 0.13% | 6,751,352 |
| 2018-11-23 | 2018-11-21 | 0.625 | 10,300,066 | +104,946 | 0.13% | 6,440,962 |
| 2018-11-22 | 2018-11-20 | 0.619 | 10,195,120 | +444,516 | 0.13% | 6,314,328 |
| 2018-11-21 | 2018-11-19 | 0.601 | 9,750,604 | +33,422 | 0.12% | 5,863,974 |
| 2018-11-20 | 2018-11-16 | 0.571 | 9,717,182 | -9,358 | 0.12% | 5,553,134 |
| 2018-11-19 | 2018-11-15 | 0.562 | 9,726,540 | +98,261 | 0.12% | 5,471,176 |
| 2018-11-12 | 2018-11-08 | 0.568 | 9,628,279 | +669 | 0.12% | 5,473,520 |
| 2018-11-09 | 2018-11-07 | 0.562 | 9,627,610 | +9,358 | 0.12% | 5,415,528 |
| 2018-11-08 | 2018-11-06 | 0.551 | 9,618,252 | -50,133 | 0.12% | 5,295,152 |
| 2018-11-05 | 2018-11-01 | 0.527 | 9,668,385 | -15,375 | 0.12% | 5,091,328 |
| 2018-10-25 | 2018-10-23 | 0.509 | 9,683,760 | -1,337 | 0.12% | 4,925,580 |
| 2018-10-24 | 2018-10-22 | 0.521 | 9,685,097 | -2,005 | 0.12% | 5,042,172 |
| 2018-10-15 | 2018-10-11 | 0.506 | 9,687,102 | -382,350 | 0.12% | 4,898,296 |
| 2018-10-10 | 2018-10-08 | 0.542 | 10,069,452 | +33,422 | 0.13% | 5,453,168 |
| 2018-10-08 | 2018-10-04 | 0.562 | 10,036,030 | -34,091 | 0.13% | 5,645,264 |
| 2018-10-04 | 2018-10-02 | 0.557 | 10,070,121 | +43,449 | 0.13% | 5,604,180 |
| 2018-10-03 | 2018-09-28 | 0.574 | 10,026,672 | +94,251 | 0.13% | 5,760,000 |
| 2018-10-02 | 2018-09-27 | 0.580 | 9,932,421 | -37,433 | 0.12% | 5,765,292 |
| 2018-09-28 | 2018-09-26 | 0.574 | 9,969,854 | +136,363 | 0.12% | 5,727,360 |
| 2018-09-27 | 2018-09-24 | 0.580 | 9,833,491 | +181,817 | 0.12% | 5,707,868 |
| 2018-09-26 | 2018-09-21 | 0.586 | 9,651,674 | +20,721 | 0.12% | 5,660,088 |
| 2018-09-21 | 2018-09-19 | 0.562 | 9,630,953 | +5,348 | 0.12% | 5,417,408 |
| 2018-09-20 | 2018-09-18 | 0.560 | 9,625,605 | -10,027 | 0.12% | 5,385,600 |
| 2018-09-19 | 2018-09-17 | 0.565 | 9,635,632 | +14,706 | 0.12% | 5,448,870 |
| 2018-09-17 | 2018-09-13 | 0.571 | 9,620,926 | -20,722 | 0.15% | 5,498,126 |
| 2018-09-13 | 2018-09-11 | 0.568 | 9,641,648 | -6,016 | 0.15% | 5,481,120 |
| 2018-09-12 | 2018-09-10 | 0.574 | 9,647,664 | +60,160 | 0.15% | 5,542,272 |
| 2018-09-10 | 2018-09-06 | 0.586 | 9,587,504 | +30,080 | 0.15% | 5,622,456 |
| 2018-09-07 | 2018-09-05 | 0.583 | 9,557,424 | -42,780 | 0.15% | 5,576,220 |
| 2018-09-06 | 2018-09-04 | 0.592 | 9,600,204 | +668 | 0.15% | 5,687,352 |
| 2018-09-05 | 2018-09-03 | 0.580 | 9,599,536 | -4,679 | 0.15% | 5,572,068 |
| 2018-09-04 | 2018-08-31 | 0.580 | 9,604,215 | +3,342 | 0.15% | 5,574,784 |
| 2018-09-03 | 2018-08-30 | 0.592 | 9,600,873 | +186,497 | 0.15% | 5,687,748 |
| 2018-08-31 | 2018-08-29 | 0.586 | 9,414,376 | -15,375 | 0.15% | 5,520,928 |
| 2018-08-30 | 2018-08-28 | 0.574 | 9,429,751 | +401,736 | 0.15% | 5,417,088 |
| 2018-08-28 | 2018-08-24 | 0.571 | 9,028,015 | -3,343 | 0.14% | 5,159,292 |
| 2018-08-27 | 2018-08-23 | 0.577 | 9,031,358 | +10,027 | 0.14% | 5,215,246 |
| 2018-08-22 | 2018-08-20 | 0.574 | 9,021,331 | -196,523 | 0.14% | 5,182,464 |
| 2018-08-21 | 2018-08-17 | 0.565 | 9,217,854 | -6,016 | 0.15% | 5,212,620 |
| 2018-08-17 | 2018-08-15 | 0.568 | 9,223,870 | +326,201 | 0.15% | 5,243,620 |
| 2018-08-16 | 2018-08-14 | 0.580 | 8,897,669 | +87,567 | 0.14% | 5,164,668 |
| 2018-08-14 | 2018-08-10 | 0.586 | 8,810,102 | +16,042 | 0.14% | 5,166,560 |
| 2018-08-13 | 2018-08-09 | 0.592 | 8,794,060 | -6,684 | 0.14% | 5,209,776 |
| 2018-08-07 | 2018-08-03 | 0.589 | 8,800,744 | +7,353 | 0.14% | 5,187,404 |
| 2018-08-03 | 2018-08-01 | 0.613 | 8,793,391 | +3,342 | 0.14% | 5,393,550 |
| 2018-08-01 | 2018-07-30 | 0.628 | 8,790,049 | +17,380 | 0.14% | 5,523,000 |
| 2018-07-27 | 2018-07-25 | 0.619 | 8,772,669 | -269,384 | 0.14% | 5,433,336 |
| 2018-07-25 | 2018-07-23 | 0.580 | 9,042,053 | +70,187 | 0.14% | 5,248,476 |
| 2018-07-24 | 2018-07-20 | 0.577 | 8,971,866 | +149,732 | 0.14% | 5,180,892 |
| 2018-07-23 | 2018-07-19 | 0.565 | 8,822,134 | +8,689 | 0.14% | 4,988,844 |
| 2018-07-17 | 2018-07-13 | 0.548 | 8,813,445 | -1,336 | 0.14% | 4,825,710 |
| 2018-07-13 | 2018-07-11 | 0.542 | 8,814,781 | +1,336 | 0.14% | 4,773,694 |
| 2018-07-12 | 2018-07-10 | 0.568 | 8,813,445 | +33,423 | 0.14% | 5,010,300 |
| 2018-07-11 | 2018-07-09 | 0.568 | 8,780,022 | +668 | 0.14% | 4,991,300 |
| 2018-07-10 | 2018-07-06 | 0.580 | 8,779,354 | +10,695 | 0.14% | 5,095,992 |
| 2018-07-09 | 2018-07-05 | 0.565 | 8,768,659 | -4,010 | 0.14% | 4,958,604 |
| 2018-07-06 | 2018-07-04 | 0.595 | 8,772,669 | +3,342 | 0.14% | 5,223,352 |
| 2018-07-04 | 2018-06-29 | 0.607 | 8,769,327 | -1,337 | 0.14% | 5,326,314 |
| 2018-07-03 | 2018-06-28 | 0.598 | 8,770,664 | +3,342 | 0.14% | 5,248,400 |
| 2018-06-28 | 2018-06-26 | 0.619 | 8,767,322 | +58,155 | 0.14% | 5,430,024 |
| 2018-06-27 | 2018-06-25 | 0.637 | 8,709,167 | +33,422 | 0.14% | 5,550,354 |
| 2018-06-25 | 2018-06-21 | 0.640 | 8,675,745 | +101,604 | 0.14% | 5,555,012 |
| 2018-06-22 | 2018-06-20 | 0.640 | 8,574,141 | +13,369 | 0.14% | 5,489,956 |
| 2018-06-21 | 2018-06-19 | 0.646 | 8,560,772 | +4,679 | 0.14% | 5,532,624 |
| 2018-06-20 | 2018-06-15 | 0.679 | 8,556,093 | -81,551 | 0.13% | 5,811,200 |
| 2018-06-14 | 2018-06-12 | 0.652 | 8,637,644 | +2,674 | 0.14% | 5,633,992 |
| 2018-06-13 | 2018-06-11 | 0.655 | 8,634,970 | +100,267 | 0.14% | 5,658,084 |
| 2018-06-12 | 2018-06-08 | 0.655 | 8,534,703 | -334,222 | 0.13% | 5,592,384 |
| 2018-06-11 | 2018-06-07 | 0.655 | 8,868,925 | -180,481 | 0.14% | 5,811,384 |
| 2018-06-07 | 2018-06-05 | 0.652 | 9,049,406 | -233,955 | 0.14% | 5,902,568 |
| 2018-06-06 | 2018-06-04 | 0.649 | 9,283,361 | +181,817 | 0.15% | 6,027,392 |
| 2018-06-05 | 2018-06-01 | 0.658 | 9,101,544 | -200,534 | 0.14% | 5,991,040 |
| 2018-06-04 | 2018-05-31 | 0.673 | 9,302,078 | +685,156 | 0.15% | 6,262,200 |
| 2018-06-01 | 2018-05-30 | 0.649 | 8,616,922 | +16,711 | 0.14% | 5,594,694 |
| 2018-05-31 | 2018-05-29 | 0.664 | 8,600,211 | -1,337 | 0.14% | 5,712,504 |
| 2018-05-30 | 2018-05-28 | 0.673 | 8,601,548 | +149,064 | 0.14% | 5,790,600 |
| 2018-05-29 | 2018-05-25 | 0.673 | 8,452,484 | +10,026 | 0.13% | 5,690,250 |
| 2018-05-28 | 2018-05-24 | 0.679 | 8,442,458 | -191,175 | 0.13% | 5,734,020 |
| 2018-05-25 | 2018-05-23 | 0.679 | 8,633,633 | -18,048 | 0.14% | 5,863,864 |
| 2018-05-24 | 2018-05-21 | 0.715 | 8,651,681 | +705,878 | 0.14% | 6,186,754 |
| 2018-05-21 | 2018-05-17 | 0.652 | 7,945,803 | +16,711 | 0.13% | 5,182,732 |
| 2018-05-17 | 2018-05-15 | 0.658 | 7,929,092 | -66,176 | 0.13% | 5,219,280 |
| 2018-05-16 | 2018-05-14 | 0.661 | 7,995,268 | +64,839 | 0.13% | 5,286,762 |
| 2018-05-15 | 2018-05-11 | 0.661 | 7,930,429 | -1,337 | 0.13% | 5,243,888 |
| 2018-05-14 | 2018-05-10 | 0.670 | 7,931,766 | -501,333 | 0.13% | 5,315,968 |
| 2018-05-11 | 2018-05-09 | 0.646 | 8,433,099 | -2,006 | 0.13% | 5,450,112 |
| 2018-05-09 | 2018-05-07 | 0.649 | 8,435,105 | -4,679 | 0.13% | 5,476,646 |
| 2018-05-07 | 2018-05-03 | 0.646 | 8,439,784 | +2,005 | 0.13% | 5,454,432 |
| 2018-05-02 | 2018-04-27 | 0.646 | 8,437,779 | -10,026 | 0.13% | 5,453,136 |
| 2018-04-30 | 2018-04-26 | 0.643 | 8,447,805 | +33,422 | 0.13% | 5,434,340 |
| 2018-04-26 | 2018-04-24 | 0.664 | 8,414,383 | +16,043 | 0.13% | 5,589,072 |
| 2018-04-25 | 2018-04-23 | 0.667 | 8,398,340 | -38,102 | 0.13% | 5,603,544 |
| 2018-04-24 | 2018-04-20 | 0.643 | 8,436,442 | -33,422 | 0.13% | 5,427,030 |
| 2018-04-20 | 2018-04-18 | 0.646 | 8,469,864 | -8,021 | 0.13% | 5,473,872 |
| 2018-04-19 | 2018-04-17 | 0.646 | 8,477,885 | +314,837 | 0.13% | 5,479,056 |
| 2018-04-18 | 2018-04-16 | 0.655 | 8,163,048 | -33,422 | 0.13% | 5,348,856 |
| 2018-04-17 | 2018-04-13 | 0.658 | 8,196,470 | -36,764 | 0.13% | 5,395,280 |
| 2018-04-13 | 2018-04-11 | 0.661 | 8,233,234 | -675,130 | 0.13% | 5,444,114 |
| 2018-04-12 | 2018-04-10 | 0.646 | 8,908,364 | -1,337 | 0.14% | 5,757,264 |
| 2018-04-10 | 2018-04-06 | 0.649 | 8,909,701 | -66,844 | 0.14% | 5,784,786 |
| 2018-04-06 | 2018-04-03 | 0.661 | 8,976,545 | +668 | 0.14% | 5,935,618 |
| 2018-04-04 | 2018-03-29 | 0.652 | 8,975,877 | -8,689 | 0.14% | 5,854,608 |
| 2018-03-29 | 2018-03-27 | 0.652 | 8,984,566 | +77,539 | 0.14% | 5,860,276 |
| 2018-03-27 | 2018-03-23 | 0.649 | 8,907,027 | +21,390 | 0.14% | 5,783,050 |
| 2018-03-26 | 2018-03-22 | 0.664 | 8,885,637 | +7,353 | 0.14% | 5,902,092 |
| 2018-03-23 | 2018-03-21 | 0.676 | 8,878,284 | +46,791 | 0.15% | 6,003,464 |
| 2018-03-22 | 2018-03-20 | 0.694 | 8,831,493 | +660,424 | 0.15% | 6,130,368 |
| 2018-03-21 | 2018-03-19 | 0.712 | 8,171,069 | -671,787 | 0.14% | 5,818,624 |
| 2018-03-20 | 2018-03-16 | 0.694 | 8,842,856 | +16,711 | 0.15% | 6,138,256 |
| 2018-03-19 | 2018-03-15 | 0.706 | 8,826,145 | +44,117 | 0.15% | 6,232,288 |
| 2018-03-15 | 2018-03-13 | 0.715 | 8,782,028 | +16,711 | 0.15% | 6,279,964 |
| 2018-03-14 | 2018-03-12 | 0.724 | 8,765,317 | +15,375 | 0.15% | 6,346,692 |
| 2018-03-13 | 2018-03-09 | 0.703 | 8,749,942 | -50,134 | 0.15% | 6,152,300 |
| 2018-03-08 | 2018-03-06 | 0.688 | 8,800,076 | +16,711 | 0.15% | 6,055,900 |
| 2018-03-07 | 2018-03-05 | 0.673 | 8,783,365 | +4,680 | 0.15% | 5,913,000 |
| 2018-03-06 | 2018-03-02 | 0.706 | 8,778,685 | +28,743 | 0.15% | 6,198,776 |
| 2018-03-05 | 2018-03-01 | 0.721 | 8,749,942 | +13,369 | 0.15% | 6,309,380 |
| 2018-03-02 | 2018-02-28 | 0.721 | 8,736,573 | +24,732 | 0.15% | 6,299,740 |
| 2018-02-28 | 2018-02-26 | 0.727 | 8,711,841 | -32,085 | 0.15% | 6,334,038 |
| 2018-02-27 | 2018-02-23 | 0.718 | 8,743,926 | -13,369 | 0.15% | 6,278,880 |
| 2018-02-23 | 2018-02-21 | 0.682 | 8,757,295 | +20,053 | 0.15% | 5,974,056 |
| 2018-02-22 | 2018-02-20 | 0.682 | 8,737,242 | -66,176 | 0.15% | 5,960,376 |
| 2018-02-21 | 2018-02-15 | 0.667 | 8,803,418 | +20,053 | 0.15% | 5,873,820 |
| 2018-02-20 | 2018-02-13 | 0.655 | 8,783,365 | +1,337 | 0.15% | 5,755,320 |
| 2018-02-14 | 2018-02-12 | 0.649 | 8,782,028 | -94,250 | 0.15% | 5,701,892 |
| 2018-02-09 | 2018-02-07 | 0.664 | 8,876,278 | +1,337 | 0.15% | 5,895,876 |
| 2018-02-08 | 2018-02-06 | 0.661 | 8,874,941 | +15,374 | 0.15% | 5,868,434 |
| 2018-02-07 | 2018-02-05 | 0.703 | 8,859,567 | -20,054 | 0.15% | 6,229,380 |
| 2018-02-06 | 2018-02-02 | 0.724 | 8,879,621 | +18,048 | 0.15% | 6,429,456 |
| 2018-02-05 | 2018-02-01 | 0.748 | 8,861,573 | -900,395 | 0.15% | 6,628,500 |
| 2018-02-02 | 2018-01-31 | 0.676 | 9,761,968 | +43,449 | 0.16% | 6,601,008 |
| 2018-02-01 | 2018-01-30 | 0.679 | 9,718,519 | +28,075 | 0.16% | 6,600,706 |
| 2018-01-31 | 2018-01-29 | 0.682 | 9,690,444 | -234,624 | 0.16% | 6,610,632 |
| 2018-01-30 | 2018-01-26 | 0.676 | 9,925,068 | +45,454 | 0.17% | 6,711,296 |
| 2018-01-29 | 2018-01-25 | 0.673 | 9,879,614 | -32,754 | 0.16% | 6,651,000 |
| 2018-01-26 | 2018-01-24 | 0.679 | 9,912,368 | +66,845 | 0.17% | 6,732,366 |
| 2018-01-25 | 2018-01-23 | 0.670 | 9,845,523 | +121,657 | 0.16% | 6,598,592 |
| 2018-01-24 | 2018-01-22 | 0.688 | 9,723,866 | +21,390 | 0.16% | 6,691,620 |
| 2018-01-23 | 2018-01-19 | 0.685 | 9,702,476 | +33,422 | 0.16% | 6,647,870 |
| 2018-01-18 | 2018-01-16 | 0.691 | 9,669,054 | -40,107 | 0.16% | 6,682,830 |
| 2018-01-17 | 2018-01-15 | 0.685 | 9,709,161 | -3,342 | 0.16% | 6,652,450 |
| 2018-01-15 | 2018-01-11 | 0.697 | 9,712,503 | +304,143 | 0.16% | 6,770,980 |
| 2018-01-12 | 2018-01-10 | 0.706 | 9,408,360 | -12,701 | 0.16% | 6,643,400 |
| 2018-01-11 | 2018-01-09 | 0.715 | 9,421,061 | -45,454 | 0.16% | 6,736,932 |
| 2018-01-10 | 2018-01-08 | 0.721 | 9,466,515 | -165,774 | 0.16% | 6,826,084 |
| 2018-01-09 | 2018-01-05 | 0.700 | 9,632,289 | -220,587 | 0.16% | 6,743,880 |
| 2018-01-08 | 2018-01-04 | 0.682 | 9,852,876 | -140,374 | 0.16% | 6,721,440 |
| 2018-01-05 | 2018-01-03 | 0.673 | 9,993,250 | +4,011 | 0.17% | 6,727,500 |
| 2018-01-04 | 2018-01-02 | 0.670 | 9,989,239 | -92,245 | 0.17% | 6,694,912 |
| 2018-01-03 | 2017-12-29 | 0.676 | 10,081,484 | +1,337 | 0.17% | 6,817,064 |
| 2018-01-02 | 2017-12-28 | 0.673 | 10,080,147 | -24,064 | 0.17% | 6,786,000 |
| 2017-12-29 | 2017-12-27 | 0.673 | 10,104,211 | -3,343 | 0.17% | 6,802,200 |
| 2017-12-28 | 2017-12-22 | 0.640 | 10,107,554 | -36,764 | 0.17% | 6,471,788 |
| 2017-12-27 | 2017-12-21 | 0.631 | 10,144,318 | -17,380 | 0.17% | 6,404,272 |
| 2017-12-22 | 2017-12-20 | 0.634 | 10,161,698 | -9,358 | 0.17% | 6,445,648 |
| 2017-12-21 | 2017-12-19 | 0.634 | 10,171,056 | -60,160 | 0.17% | 6,451,584 |
| 2017-12-20 | 2017-12-18 | 0.637 | 10,231,216 | +46,791 | 0.17% | 6,520,356 |
| 2017-12-19 | 2017-12-15 | 0.637 | 10,184,425 | +24,733 | 0.17% | 6,490,536 |
| 2017-12-18 | 2017-12-14 | 0.640 | 10,159,692 | -10,027 | 0.17% | 6,505,172 |
| 2017-12-15 | 2017-12-13 | 0.640 | 10,169,719 | -30,080 | 0.17% | 6,511,592 |
| 2017-12-12 | 2017-12-08 | 0.640 | 10,199,799 | +33,422 | 0.17% | 6,530,852 |
| 2017-12-11 | 2017-12-07 | 0.634 | 10,166,377 | -217,244 | 0.17% | 6,448,616 |
| 2017-12-08 | 2017-12-06 | 0.652 | 10,383,621 | +154,410 | 0.17% | 6,772,824 |
| 2017-12-07 | 2017-12-05 | 0.682 | 10,229,211 | -21,390 | 0.17% | 6,978,168 |
| 2017-12-06 | 2017-12-04 | 0.682 | 10,250,601 | +22,059 | 0.17% | 6,992,760 |
| 2017-12-05 | 2017-12-01 | 0.688 | 10,228,542 | -33,422 | 0.17% | 7,038,920 |
| 2017-12-04 | 2017-11-30 | 0.682 | 10,261,964 | +373,660 | 0.17% | 7,000,512 |
| 2017-12-01 | 2017-11-29 | 0.706 | 9,888,304 | -364,302 | 0.17% | 6,982,296 |
| 2017-11-29 | 2017-11-27 | 0.685 | 10,252,606 | +60,160 | 0.17% | 7,024,804 |
| 2017-11-28 | 2017-11-24 | 0.685 | 10,192,446 | +50,133 | 0.17% | 6,983,584 |
| 2017-11-27 | 2017-11-23 | 0.685 | 10,142,313 | +34,759 | 0.17% | 6,949,234 |
| 2017-11-24 | 2017-11-22 | 0.688 | 10,107,554 | +50,134 | 0.17% | 6,955,660 |
| 2017-11-23 | 2017-11-21 | 0.691 | 10,057,420 | +16,711 | 0.17% | 6,951,252 |
| 2017-11-22 | 2017-11-20 | 0.685 | 10,040,709 | -26,738 | 0.17% | 6,879,618 |
| 2017-11-21 | 2017-11-17 | 0.691 | 10,067,447 | -16,711 | 0.17% | 6,958,182 |
| 2017-11-20 | 2017-11-16 | 0.685 | 10,084,158 | +140,373 | 0.17% | 6,909,388 |
| 2017-11-17 | 2017-11-15 | 0.694 | 9,943,785 | +23,396 | 0.17% | 6,902,464 |
| 2017-11-16 | 2017-11-14 | 0.697 | 9,920,389 | -258,688 | 0.17% | 6,915,906 |
| 2017-11-15 | 2017-11-13 | 0.688 | 10,179,077 | +15,374 | 0.34% | 7,004,880 |
| 2017-11-14 | 2017-11-10 | 0.694 | 10,163,703 | +137,700 | 0.34% | 7,055,120 |
| 2017-11-13 | 2017-11-09 | 0.697 | 10,026,003 | -34,760 | 0.33% | 6,989,534 |
| 2017-11-10 | 2017-11-08 | 0.700 | 10,060,763 | -15,374 | 0.34% | 7,043,868 |
| 2017-11-09 | 2017-11-07 | 0.697 | 10,076,137 | +474,596 | 0.34% | 7,024,484 |
| 2017-11-08 | 2017-11-06 | 0.688 | 9,601,541 | +123,662 | 0.32% | 6,607,440 |
| 2017-11-07 | 2017-11-03 | 0.682 | 9,477,879 | +32,754 | 0.32% | 6,465,624 |
| 2017-11-06 | 2017-11-02 | 0.676 | 9,445,125 | +3,342 | 0.32% | 6,386,760 |
| 2017-11-03 | 2017-11-01 | 0.685 | 9,441,783 | +8,022 | 0.32% | 6,469,250 |
| 2017-11-02 | 2017-10-31 | 0.685 | 9,433,761 | -110,962 | 0.32% | 6,463,754 |
| 2017-10-30 | 2017-10-26 | 0.685 | 9,544,723 | +80,213 | 0.32% | 6,539,782 |
| 2017-10-27 | 2017-10-25 | 0.697 | 9,464,510 | +669 | 0.32% | 6,598,094 |
| 2017-10-26 | 2017-10-24 | 0.700 | 9,463,841 | +108,956 | 0.32% | 6,625,944 |
| 2017-10-25 | 2017-10-23 | 0.703 | 9,354,885 | -4,010 | 0.31% | 6,577,650 |
| 2017-10-24 | 2017-10-20 | 0.691 | 9,358,895 | -130,347 | 0.31% | 6,468,462 |
| 2017-10-23 | 2017-10-19 | 0.685 | 9,489,242 | -26,738 | 0.32% | 6,501,768 |
| 2017-10-20 | 2017-10-18 | 0.691 | 9,515,980 | +116,978 | 0.32% | 6,577,032 |
| 2017-10-19 | 2017-10-17 | 0.691 | 9,399,002 | +86,898 | 0.31% | 6,496,182 |
| 2017-10-18 | 2017-10-16 | 0.703 | 9,312,104 | +200,533 | 0.31% | 6,547,570 |
| 2017-10-17 | 2017-10-13 | 0.687 | 9,111,571 | +6,685 | 0.30% | 6,256,629 |
| 2017-10-16 | 2017-10-12 | 0.684 | 9,104,886 | -178,528 | 0.30% | 6,225,321 |
| 2017-10-13 | 2017-10-11 | 0.681 | 9,283,414 | +27,262 | 0.30% | 6,320,144 |
| 2017-10-12 | 2017-10-10 | 0.684 | 9,256,152 | +17,039 | 0.30% | 6,328,746 |
| 2017-10-10 | 2017-10-06 | 0.681 | 9,239,113 | +4,089 | 0.30% | 6,289,984 |
| 2017-10-04 | 2017-09-29 | 0.675 | 9,235,024 | +682 | 0.30% | 6,233,000 |
| 2017-10-03 | 2017-09-28 | 0.678 | 9,234,342 | +172,433 | 0.30% | 6,259,638 |
| 2017-09-28 | 2017-09-26 | 0.687 | 9,061,909 | +25,217 | 0.30% | 6,222,528 |
| 2017-09-27 | 2017-09-25 | 0.690 | 9,036,692 | -169,025 | 0.30% | 6,231,730 |
| 2017-09-26 | 2017-09-22 | 0.701 | 9,205,717 | -55,205 | 0.30% | 6,456,346 |
| 2017-09-25 | 2017-09-21 | 0.707 | 9,260,922 | +173,795 | 0.30% | 6,549,416 |
| 2017-09-22 | 2017-09-20 | 0.684 | 9,087,127 | +34,078 | 0.30% | 6,213,178 |
| 2017-09-20 | 2017-09-18 | 0.690 | 9,053,049 | +36,804 | 0.30% | 6,243,010 |
| 2017-09-15 | 2017-09-13 | 0.704 | 9,016,245 | -68,156 | 0.30% | 6,349,920 |
| 2017-09-14 | 2017-09-12 | 0.693 | 9,084,401 | +354,407 | 0.30% | 6,291,288 |
| 2017-09-13 | 2017-09-11 | 0.701 | 8,729,994 | +209,237 | 0.29% | 6,122,702 |
| 2017-09-12 | 2017-09-08 | 0.851 | 8,520,757 | -6,816 | 0.28% | 7,251,160 |
| 2017-09-11 | 2017-09-07 | 0.836 | 8,527,573 | +50,435 | 0.28% | 7,131,840 |
| 2017-09-08 | 2017-09-06 | 0.851 | 8,477,138 | +9,542 | 0.28% | 7,214,040 |
| 2017-09-07 | 2017-09-05 | 0.866 | 8,467,596 | +410,975 | 0.28% | 7,330,160 |
| 2017-09-06 | 2017-09-04 | 0.866 | 8,056,621 | +879,202 | 0.26% | 6,974,390 |
| 2017-09-05 | 2017-09-01 | 0.866 | 7,177,419 | +2,044 | 0.24% | 6,213,290 |
| 2017-09-04 | 2017-08-31 | 0.851 | 7,175,375 | +34,078 | 0.24% | 6,106,240 |
| 2017-09-01 | 2017-08-30 | 0.851 | 7,141,297 | +28,625 | 0.23% | 6,077,240 |
| 2017-08-31 | 2017-08-29 | 0.851 | 7,112,672 | -33,396 | 0.23% | 6,052,880 |
| 2017-08-29 | 2017-08-25 | 0.880 | 7,146,068 | -94,054 | 0.23% | 6,291,000 |
| 2017-08-28 | 2017-08-24 | 0.836 | 7,240,122 | +198,331 | 0.24% | 6,055,110 |
| 2017-08-25 | 2017-08-22 | 0.836 | 7,041,791 | +907,827 | 0.23% | 5,889,240 |
| 2017-08-22 | 2017-08-18 | 0.807 | 6,133,964 | +14,313 | 0.20% | 4,950,000 |
| 2017-08-18 | 2017-08-16 | 0.822 | 6,119,651 | -9,542 | 0.20% | 5,028,240 |
| 2017-08-17 | 2017-08-15 | 0.822 | 6,129,193 | -4,089 | 0.20% | 5,036,080 |
| 2017-08-15 | 2017-08-11 | 0.792 | 6,133,282 | +172,432 | 0.20% | 4,859,460 |
| 2017-08-14 | 2017-08-10 | 0.851 | 5,960,850 | -316,240 | 0.20% | 5,072,680 |
| 2017-08-11 | 2017-08-09 | 0.880 | 6,277,090 | +132,903 | 0.21% | 5,526,000 |
| 2017-08-10 | 2017-08-08 | 0.895 | 6,144,187 | +1,556,664 | 0.20% | 5,499,150 |
| 2017-08-09 | 2017-08-07 | 0.851 | 4,587,523 | +112,456 | 0.15% | 3,903,980 |
| 2017-08-08 | 2017-08-04 | 0.807 | 4,475,067 | +68,155 | 0.15% | 3,611,300 |
| 2017-08-07 | 2017-08-03 | 0.822 | 4,406,912 | -25,218 | 0.14% | 3,620,960 |
| 2017-08-04 | 2017-08-02 | 0.836 | 4,432,130 | +1,132,739 | 0.15% | 3,706,710 |
| 2017-08-02 | 2017-07-31 | 0.807 | 3,299,391 | -17,039 | 0.11% | 2,662,550 |
| 2017-07-31 | 2017-07-27 | 0.763 | 3,316,430 | +34,078 | 0.11% | 2,530,320 |
| 2017-07-28 | 2017-07-26 | 0.763 | 3,282,352 | -17,039 | 0.11% | 2,504,320 |
| 2017-07-26 | 2017-07-24 | 0.778 | 3,299,391 | -100,188 | 0.11% | 2,565,730 |
| 2017-07-25 | 2017-07-21 | 0.719 | 3,399,579 | +74,971 | 0.11% | 2,444,120 |
| 2017-07-24 | 2017-07-20 | 0.725 | 3,324,608 | +68,836 | 0.11% | 2,409,732 |
| 2017-07-20 | 2017-07-18 | 0.725 | 3,255,772 | -37,485 | 0.11% | 2,359,838 |
| 2017-07-19 | 2017-07-17 | 0.728 | 3,293,257 | +3,408 | 0.11% | 2,396,672 |
| 2017-07-17 | 2017-07-13 | 0.731 | 3,289,849 | +34,077 | 0.11% | 2,403,846 |
| 2017-07-11 | 2017-07-07 | 0.731 | 3,255,772 | -2,044 | 0.11% | 2,378,946 |
| 2017-07-06 | 2017-07-04 | 0.719 | 3,257,816 | +8,178 | 0.11% | 2,342,200 |
| 2017-07-05 | 2017-07-03 | 0.734 | 3,249,638 | -68,155 | 0.11% | 2,384,000 |
| 2017-07-03 | 2017-06-29 | 0.728 | 3,317,793 | +2,045 | 0.11% | 2,414,528 |
| 2017-06-29 | 2017-06-27 | 0.731 | 3,315,748 | +68,155 | 0.11% | 2,422,770 |
| 2017-06-08 | 2017-06-06 | 0.748 | 3,247,593 | -72,245 | 0.11% | 2,430,150 |
| 2017-06-01 | 2017-05-29 | 0.707 | 3,319,838 | +72,245 | 0.11% | 2,347,822 |
| 2017-05-24 | 2017-05-22 | 0.716 | 3,247,593 | -34,078 | 0.11% | 2,325,320 |
| 2017-05-23 | 2017-05-19 | 0.713 | 3,281,671 | +34,078 | 0.11% | 2,340,090 |
| 2017-04-13 | 2017-04-11 | 0.763 | 3,247,593 | -68,155 | 0.11% | 2,477,800 |
| 2017-04-06 | 2017-04-03 | 0.763 | 3,315,748 | -38,849 | 0.11% | 2,529,800 |
| 2017-04-03 | 2017-03-30 | 0.748 | 3,354,597 | +13,631 | 0.11% | 2,510,220 |
| 2017-03-31 | 2017-03-29 | 0.763 | 3,340,966 | -34,077 | 0.11% | 2,549,040 |
| 2017-03-30 | 2017-03-28 | 0.748 | 3,375,043 | +34,077 | 0.11% | 2,525,520 |
| 2017-03-20 | 2017-03-16 | 0.807 | 3,340,966 | +4,771 | 0.11% | 2,696,100 |
| 2017-03-16 | 2017-03-14 | 0.792 | 3,336,195 | +20,447 | 0.11% | 2,643,300 |
| 2017-03-15 | 2017-03-13 | 0.778 | 3,315,748 | -8,860 | 0.11% | 2,578,450 |
| 2017-03-13 | 2017-03-09 | 0.763 | 3,324,608 | -34,078 | 0.11% | 2,536,560 |
| 2017-03-07 | 2017-03-03 | 0.792 | 3,358,686 | +34,078 | 0.11% | 2,661,120 |
| 2017-03-06 | 2017-03-02 | 0.792 | 3,324,608 | +90,646 | 0.11% | 2,634,120 |
| 2017-03-02 | 2017-02-28 | 0.807 | 3,233,962 | +13,631 | 0.11% | 2,609,750 |
| 2017-03-01 | 2017-02-27 | 0.807 | 3,220,331 | +20,446 | 0.11% | 2,598,750 |
| 2017-02-24 | 2017-02-22 | 0.851 | 3,199,885 | -153,349 | 0.10% | 2,723,100 |
| 2017-02-21 | 2017-02-17 | 0.763 | 3,353,234 | +68,156 | 0.11% | 2,558,400 |
| 2017-02-17 | 2017-02-15 | 0.807 | 3,285,078 | +68,155 | 0.11% | 2,651,000 |
| 2017-02-14 | 2017-02-10 | 0.792 | 3,216,923 | -34,078 | 0.11% | 2,548,800 |
| 2017-02-02 | 2017-01-27 | 0.778 | 3,251,001 | +51,116 | 0.11% | 2,528,100 |
| 2017-02-01 | 2017-01-25 | 0.792 | 3,199,885 | -13,631 | 0.10% | 2,535,300 |
| 2017-01-04 | 2016-12-30 | 0.748 | 3,213,516 | +13,631 | 0.11% | 2,404,650 |
| 2016-12-19 | 2016-12-15 | 0.748 | 3,199,885 | -79,060 | 0.10% | 2,394,450 |
| 2016-12-14 | 2016-12-12 | 0.807 | 3,278,945 | +13,632 | 0.11% | 2,646,050 |
| 2016-12-13 | 2016-12-09 | 0.807 | 3,265,313 | +17,038 | 0.11% | 2,635,050 |
| 2016-12-12 | 2016-12-08 | 0.822 | 3,248,275 | -926,910 | 0.11% | 2,668,960 |
| 2016-12-09 | 2016-12-07 | 0.822 | 4,175,185 | +36,122 | 0.14% | 3,430,560 |
| 2016-12-02 | 2016-11-30 | 0.807 | 4,139,063 | +3,408 | 0.14% | 3,340,150 |
| 2016-12-01 | 2016-11-29 | 0.822 | 4,135,655 | +29,307 | 0.14% | 3,398,080 |
| 2016-11-29 | 2016-11-25 | 0.822 | 4,106,348 | +17,039 | 0.13% | 3,374,000 |
| 2016-10-13 | 2016-10-11 | 0.807 | 4,089,309 | -494,125 | 0.13% | 3,300,000 |
| 2016-10-07 | 2016-10-05 | 0.822 | 4,583,434 | +494,125 | 0.15% | 3,766,000 |
| 2016-10-05 | 2016-10-03 | 0.763 | 4,089,309 | -42,938 | 0.13% | 3,120,000 |
| 2016-10-04 | 2016-09-30 | 0.778 | 4,132,247 | +42,938 | 0.14% | 3,213,390 |
| 2016-09-29 | 2016-09-27 | 0.722 | 4,089,309 | -17,039 | 0.13% | 2,952,000 |
| 2016-09-28 | 2016-09-26 | 0.710 | 4,106,348 | +1,363 | 0.13% | 2,916,100 |
| 2016-09-26 | 2016-09-22 | 0.719 | 4,104,985 | +2,045 | 0.13% | 2,951,270 |
| 2016-09-23 | 2016-09-21 | 0.710 | 4,102,940 | -77,016 | 0.13% | 2,913,680 |
| 2016-09-22 | 2016-09-20 | 0.707 | 4,179,956 | +90,647 | 0.14% | 2,956,106 |
| 2016-08-26 | 2016-08-24 | 0.695 | 4,089,309 | -119,272 | 0.13% | 2,844,000 |
| 2016-08-25 | 2016-08-23 | 0.713 | 4,208,581 | +119,272 | 0.14% | 3,001,050 |
| 2016-08-22 | 2016-08-18 | 0.719 | 4,089,309 | -27,262 | 0.13% | 2,940,000 |
| 2016-08-19 | 2016-08-17 | 0.719 | 4,116,571 | +27,262 | 0.13% | 2,959,600 |
| 2016-08-15 | 2016-08-11 | 0.698 | 4,089,309 | -17,039 | 0.13% | 2,856,000 |
| 2016-08-12 | 2016-08-10 | 0.693 | 4,106,348 | +17,039 | 0.13% | 2,843,800 |
| 2016-07-14 | 2016-07-12 | 0.698 | 4,089,309 | -21,810 | 0.13% | 2,856,000 |
| 2016-06-29 | 2016-06-27 | 0.622 | 4,111,119 | +17,720 | 0.13% | 2,557,568 |
| 2016-06-15 | 2016-06-13 | 0.610 | 4,093,399 | -73,607 | 0.13% | 2,498,496 |
| 2016-06-10 | 2016-06-07 | 0.681 | 4,167,006 | +56,569 | 0.14% | 2,836,896 |
| 2016-06-08 | 2016-06-06 | 0.666 | 4,110,437 | -17,039 | 0.13% | 2,738,074 |
| 2016-06-07 | 2016-06-03 | 0.663 | 4,127,476 | -107,004 | 0.14% | 2,737,312 |
| 2016-06-06 | 2016-06-02 | 0.678 | 4,234,480 | +77,016 | 0.14% | 2,870,406 |
| 2016-06-02 | 2016-05-31 | 0.622 | 4,157,464 | +34,077 | 0.14% | 2,586,400 |
| 2016-05-30 | 2016-05-26 | 0.646 | 4,123,387 | +29,988 | 0.14% | 2,662,000 |
| 2016-05-19 | 2016-05-17 | 0.637 | 4,093,399 | -16,357 | 0.13% | 2,606,604 |
| 2016-05-18 | 2016-05-16 | 0.640 | 4,109,756 | +16,357 | 0.13% | 2,629,080 |
| 2016-05-16 | 2016-05-12 | 0.660 | 4,093,399 | -24,535 | 0.13% | 2,702,700 |
| 2016-05-10 | 2016-05-06 | 0.684 | 4,117,934 | -107,686 | 0.13% | 2,815,572 |
| 2016-05-09 | 2016-05-05 | 0.704 | 4,225,620 | +111,775 | 0.14% | 2,976,000 |
| 2016-05-05 | 2016-05-03 | 0.707 | 4,113,845 | -2,726 | 0.13% | 2,909,352 |
| 2016-05-04 | 2016-04-29 | 0.713 | 4,116,571 | +2,726 | 0.13% | 2,935,440 |
| 2016-04-22 | 2016-04-20 | 0.778 | 4,113,845 | -682 | 0.13% | 3,199,080 |
| 2016-04-21 | 2016-04-19 | 0.807 | 4,114,527 | -7,497 | 0.13% | 3,320,350 |
| 2016-04-19 | 2016-04-15 | 0.778 | 4,122,024 | -68,155 | 0.14% | 3,205,440 |
| 2016-04-18 | 2016-04-14 | 0.807 | 4,190,179 | -4,089 | 0.14% | 3,381,400 |
| 2016-04-15 | 2016-04-13 | 0.807 | 4,194,268 | -79,742 | 0.14% | 3,384,700 |
| 2016-04-14 | 2016-04-12 | 0.822 | 4,274,010 | +126,769 | 0.14% | 3,511,760 |
| 2016-04-13 | 2016-04-11 | 0.672 | 4,147,241 | -3,408 | 0.14% | 2,786,930 |
| 2016-04-12 | 2016-04-08 | 0.651 | 4,150,649 | +6,134 | 0.14% | 2,703,960 |
| 2016-04-11 | 2016-04-07 | 0.672 | 4,144,515 | +30,670 | 0.14% | 2,785,098 |
| 2016-03-11 | 2016-03-09 | 0.684 | 4,113,845 | -3,408 | 0.13% | 2,812,776 |
| 2016-03-10 | 2016-03-08 | 0.698 | 4,117,253 | -30,670 | 0.13% | 2,875,516 |
| 2016-03-09 | 2016-03-07 | 0.716 | 4,147,923 | +27,262 | 0.14% | 2,969,968 |
| 2016-03-07 | 2016-03-03 | 0.684 | 4,120,661 | +6,134 | 0.13% | 2,817,436 |
| 2016-03-04 | 2016-03-02 | 0.651 | 4,114,527 | -60,658 | 0.13% | 2,680,428 |
| 2016-02-26 | 2016-02-24 | 0.607 | 4,175,185 | +61,340 | 0.14% | 2,536,164 |
| 2016-02-24 | 2016-02-22 | 0.602 | 4,113,845 | -3,408 | 0.13% | 2,474,760 |
| 2016-02-23 | 2016-02-19 | 0.599 | 4,117,253 | +3,408 | 0.13% | 2,464,728 |
| 2016-02-22 | 2016-02-18 | 0.610 | 4,113,845 | -134,266 | 0.13% | 2,510,976 |
| 2016-02-19 | 2016-02-17 | 0.616 | 4,248,111 | +68,155 | 0.14% | 2,617,860 |
| 2016-02-18 | 2016-02-16 | 0.610 | 4,179,956 | +66,111 | 0.14% | 2,551,328 |
| 2016-01-13 | 2016-01-11 | 0.748 | 4,113,845 | -13,631 | 0.13% | 3,078,360 |
| 2016-01-12 | 2016-01-08 | 0.778 | 4,127,476 | +13,631 | 0.14% | 3,209,680 |
| 2016-01-11 | 2016-01-07 | 0.748 | 4,113,845 | -34,759 | 0.13% | 3,078,360 |
| 2016-01-08 | 2016-01-06 | 0.807 | 4,148,604 | +34,759 | 0.14% | 3,347,850 |
| 2015-12-07 | 2015-12-03 | 0.866 | 4,113,845 | -8,179 | 0.13% | 3,561,240 |
| 2015-11-25 | 2015-11-23 | 0.939 | 4,122,024 | -34,077 | 0.14% | 3,870,720 |
| 2015-08-28 | 2015-08-26 | 0.939 | 4,156,101 | -34,078 | 0.14% | 3,902,720 |
| 2015-08-06 | 2015-08-04 | 1.159 | 4,190,179 | +54,524 | 0.14% | 4,856,920 |
| 2015-08-05 | 2015-08-03 | 1.159 | 4,135,655 | +682 | 0.14% | 4,793,720 |
| 2015-08-04 | 2015-07-31 | 1.218 | 4,134,973 | +12,949 | 0.14% | 5,035,610 |
| 2015-07-30 | 2015-07-28 | 1.203 | 4,122,024 | -20,446 | 0.14% | 4,959,360 |
| 2015-07-22 | 2015-07-20 | 1.365 | 4,142,470 | +20,446 | 0.14% | 5,652,540 |
| 2015-07-17 | 2015-07-15 | 1.365 | 4,122,024 | +2,045 | 0.14% | 5,624,640 |
| 2015-07-16 | 2015-07-14 | 1.467 | 4,119,979 | -10,223 | 0.13% | 6,045,000 |
| 2015-07-15 | 2015-07-13 | 1.423 | 4,130,202 | -57,932 | 0.14% | 5,878,199 |
| 2015-07-13 | 2015-07-09 | 1.262 | 4,188,134 | +408,931 | 0.14% | 5,284,700 |
| 2015-07-08 | 2015-07-06 | 1.188 | 3,779,203 | -682 | 0.12% | 4,491,450 |
| 2015-07-03 | 2015-06-30 | 1.614 | 3,779,885 | +682 | 0.12% | 6,100,600 |
| 2015-07-02 | 2015-06-29 | 1.614 | 3,779,203 | -6,816 | 0.12% | 6,099,499 |
| 2015-06-26 | 2015-06-24 | 1.819 | 3,786,019 | -4,771 | 0.12% | 6,888,200 |
| 2015-06-24 | 2015-06-22 | 1.761 | 3,790,790 | -3,407 | 0.12% | 6,674,400 |
| 2015-06-22 | 2015-06-18 | 1.761 | 3,794,197 | +340,775 | 0.12% | 6,680,399 |
| 2015-06-17 | 2015-06-15 | 1.673 | 3,453,422 | +34,078 | 0.11% | 5,776,380 |
| 2015-06-16 | 2015-06-12 | 1.702 | 3,419,344 | +8,178 | 0.11% | 5,819,720 |
| 2015-06-15 | 2015-06-11 | 1.643 | 3,411,166 | -13,631 | 0.11% | 5,605,601 |
| 2015-06-11 | 2015-06-09 | 1.673 | 3,424,797 | +448,461 | 0.11% | 5,728,501 |
| 2015-06-10 | 2015-06-08 | 1.819 | 2,976,336 | +58,614 | 0.10% | 5,415,081 |
| 2015-06-09 | 2015-06-05 | 1.819 | 2,917,722 | +8,178 | 0.10% | 5,308,440 |
| 2015-06-08 | 2015-06-04 | 1.878 | 2,909,544 | -5,452 | 0.10% | 5,464,321 |
| 2015-06-05 | 2015-06-03 | 1.878 | 2,914,996 | +12,268 | 0.10% | 5,474,560 |
| 2015-06-04 | 2015-06-02 | 1.995 | 2,902,728 | -23,854 | 0.10% | 5,792,240 |
| 2015-06-03 | 2015-06-01 | 2.083 | 2,926,582 | +151,986 | 0.10% | 6,097,479 |
| 2015-06-01 | 2015-05-28 | 2.025 | 2,774,596 | +124,724 | 0.09% | 5,617,979 |
| 2015-05-27 | 2015-05-22 | 1.849 | 2,649,872 | +1,374,689 | 0.09% | 4,898,879 |
| 2015-05-26 | 2015-05-21 | 1.907 | 1,275,183 | +1,275,183 | 0.04% | 2,432,300 |
| 2015-05-06 | 2015-05-04 | 1.643 | 0 | -5,452 | ||
| 2015-05-04 | 2015-04-29 | 1.585 | 5,452 | +5,452 | 0.00% | 8,639 |
| 2007-06-26 | 2007-06-22 | 4.324 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy