History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 105,200 +0 0.00% 240,908
2025-10-13 2025-10-09 2.300 105,200 +0 0.00% 241,960
2025-10-10 2025-10-08 2.350 105,200 -50,000 0.00% 247,220
2025-10-06 2025-10-02 2.530 155,200 -4,000 0.00% 392,656
2025-09-30 2025-09-26 2.410 159,200 +20,000 0.00% 383,672
2025-09-26 2025-09-24 2.601 139,200 +3,780 0.00% 362,006
2025-09-23 2025-09-19 2.560 135,420 -194,569 0.00% 346,608
2025-09-22 2025-09-18 2.580 329,989 +243,211 0.00% 851,391
2025-09-16 2025-09-12 2.395 86,778 -9,728 0.00% 207,836
2025-09-11 2025-09-09 2.541 96,506 -37,176 0.00% 245,194
2025-09-10 2025-09-08 2.530 133,682 -76,829 0.00% 338,255
2025-09-09 2025-09-05 2.478 210,511 -259,297 0.00% 521,696
2025-09-08 2025-09-04 2.301 469,808 -105,640 0.01% 1,081,131
2025-09-05 2025-09-03 2.395 575,448 -376,462 0.01% 1,378,160
2025-09-04 2025-09-02 2.260 951,910 +802,862 0.01% 2,150,905
2025-09-03 2025-09-01 2.083 149,048 +5,762 0.00% 310,400
2025-08-27 2025-08-25 2.041 143,286 -28,811 0.00% 292,432
2025-08-25 2025-08-21 1.999 172,097 +19,208 0.00% 344,065
2025-08-20 2025-08-18 2.114 152,889 +9,603 0.00% 323,175
2025-08-19 2025-08-15 2.103 143,286 -201,676 0.00% 301,384
2025-08-15 2025-08-13 2.020 344,962 -96,036 0.00% 696,849
2025-08-13 2025-08-11 2.030 440,998 -105,639 0.01% 895,441
2025-08-12 2025-08-08 2.020 546,637 +432,162 0.01% 1,104,247
2025-08-08 2025-08-06 2.010 114,475 +9,604 0.00% 230,056
2025-08-07 2025-08-05 1.989 104,871 -19,208 0.00% 208,571
2025-08-06 2025-08-04 1.937 124,079 -19,207 0.00% 240,313
2025-08-01 2025-07-30 1.937 143,286 -96,036 0.00% 277,512
2025-07-25 2025-07-23 1.916 239,322 -96,036 0.00% 458,528
2025-07-24 2025-07-22 1.958 335,358 -172,865 0.00% 656,496
2025-07-23 2025-07-21 1.999 508,223 -28,811 0.01% 1,016,064
2025-07-22 2025-07-18 1.958 537,034 +96,036 0.01% 1,051,297
2025-07-21 2025-07-17 2.062 440,998 +105,640 0.01% 909,217
2025-07-18 2025-07-16 1.999 335,358 +19,207 0.00% 670,464
2025-07-16 2025-07-14 1.989 316,151 +240,090 0.00% 628,773
2025-07-14 2025-07-10 1.897 76,061 +1,334 0.00% 144,298
2025-04-09 2025-04-07 1.361 74,727 +2,002 0.00% 101,725
2025-03-03 2025-02-27 1.895 72,725 +9,182 0.00% 137,808
2024-09-25 2024-09-23 1.534 63,543 +1,308 0.00% 97,503
2024-08-23 2024-08-21 1.423 62,235 -8,994 0.00% 88,576
2024-07-15 2024-07-11 1.537 71,229 +1,136 0.00% 109,457
2023-12-15 2023-12-13 1.446 70,093 +8,850 0.00% 101,376
2023-09-28 2023-09-26 1.788 61,243 +1,263 0.00% 109,519
2023-07-13 2023-07-11 2.437 59,980 +3,196 0.00% 146,190
2022-09-29 2022-09-27 1.723 56,784 +1,759 0.00% 97,835
2022-07-14 2022-07-12 1.517 55,025 +2,560 0.00% 83,463
2022-02-28 2022-02-24 1.773 52,465 +541 0.00% 92,994
2021-09-29 2021-09-27 2.255 51,924 +1,293 0.00% 117,096
2021-07-14 2021-07-12 2.648 50,631 +1,494 0.00% 134,053
2021-03-02 2021-02-26 2.774 49,137 -65,326 0.00% 136,325
2021-02-18 2021-02-16 2.845 114,463 -11,361 0.00% 325,625
2021-02-01 2021-01-28 2.788 125,824 -21,302 0.00% 350,857
2021-01-29 2021-01-27 2.957 147,126 +71,007 0.00% 435,121
2021-01-26 2021-01-22 3.239 76,119 -14,201 0.00% 246,560
2021-01-25 2021-01-21 3.324 90,320 -76,687 0.00% 300,191
2021-01-22 2021-01-20 3.056 167,007 -14,202 0.00% 510,383
2020-12-23 2020-12-21 3.366 181,209 -14,201 0.00% 609,929
2020-12-11 2020-12-09 3.197 195,410 +35,503 0.00% 624,704
2020-12-09 2020-12-07 3.366 159,907 +35,504 0.00% 538,229
2020-12-07 2020-12-03 3.422 124,403 +75,266 0.00% 425,734
2020-11-16 2020-11-12 3.746 49,137 -15,621 0.00% 184,074
2020-11-10 2020-11-06 3.774 64,758 -14,201 0.00% 244,416
2020-11-03 2020-10-30 3.915 78,959 -28,403 0.00% 309,135
2020-11-02 2020-10-29 3.943 107,362 -28,403 0.00% 423,360
2020-10-30 2020-10-28 3.802 135,765 -14,201 0.00% 516,242
2020-10-16 2020-10-14 3.802 149,966 -14,201 0.00% 570,241
2020-10-15 2020-10-12 3.718 164,167 -52,545 0.00% 610,368
2020-09-29 2020-09-25 3.155 216,712 +14,201 0.00% 683,648
2020-09-23 2020-09-21 3.197 202,511 +75,267 0.00% 647,405
2020-09-17 2020-09-15 3.653 127,244 +2,156 0.00% 464,837
2020-09-11 2020-09-09 3.739 125,088 -13,960 0.00% 467,713
2020-09-08 2020-09-04 3.725 139,048 -13,961 0.00% 517,919
2020-09-07 2020-09-03 3.410 153,009 +104,705 0.00% 521,696
2020-06-17 2020-06-15 2.428 48,304 +2,140 0.00% 117,300
2020-05-12 2020-05-08 2.159 46,164 -53,370 0.00% 99,647
2020-03-30 2020-03-26 0.917 99,534 -124,116 0.00% 91,301
2019-12-27 2019-12-20 1.234 223,650 -47,967 0.00% 276,020
2019-12-23 2019-12-19 1.234 271,617 -191,872 0.00% 335,219
2019-12-20 2019-12-18 1.251 463,489 -74,949 0.01% 579,751
2019-12-19 2019-12-17 1.251 538,438 -629,577 0.01% 673,500
2019-12-18 2019-12-16 1.217 1,168,015 -89,940 0.01% 1,422,040
2019-12-17 2019-12-13 1.201 1,257,955 -209,859 0.01% 1,510,560
2019-12-16 2019-12-12 1.201 1,467,814 -29,979 0.02% 1,762,561
2019-12-13 2019-12-11 1.151 1,497,793 -14,990 0.02% 1,723,620
2019-12-10 2019-12-06 1.167 1,512,783 -20,387 0.02% 1,766,100
2019-12-09 2019-12-05 1.167 1,533,170 -9,593 0.02% 1,789,900
2019-12-04 2019-12-02 1.184 1,542,763 -179,879 0.02% 1,826,830
2019-12-03 2019-11-29 1.151 1,722,642 +239,839 0.02% 1,982,370
2019-12-02 2019-11-28 1.167 1,482,803 +149,899 0.02% 1,731,099
2019-11-29 2019-11-27 1.201 1,332,904 -29,980 0.02% 1,600,560
2019-11-28 2019-11-26 1.184 1,362,884 -29,980 0.02% 1,613,830
2019-11-27 2019-11-25 1.201 1,392,864 -89,939 0.02% 1,672,560
2019-11-26 2019-11-22 1.184 1,482,803 -29,980 0.02% 1,755,829
2019-11-25 2019-11-21 1.184 1,512,783 +239,838 0.02% 1,791,330
2019-11-22 2019-11-20 1.201 1,272,945 +56,962 0.02% 1,528,561
2019-11-20 2019-11-18 1.217 1,215,983 +599,597 0.01% 1,480,440
2019-11-18 2019-11-14 1.268 616,386 -205,062 0.01% 781,280
2019-11-15 2019-11-13 1.284 821,448 -1,799 0.01% 1,054,900
2019-11-14 2019-11-12 1.301 823,247 -119,919 0.01% 1,070,940
2019-11-13 2019-11-11 1.268 943,166 +599,597 0.01% 1,195,480
2019-11-12 2019-11-08 1.334 343,569 -119,920 0.00% 458,400
2019-11-11 2019-11-07 1.301 463,489 -59,959 0.01% 602,941
2019-11-08 2019-11-06 1.301 523,448 -29,980 0.01% 680,940
2019-11-07 2019-11-05 1.318 553,428 -329,778 0.01% 729,170
2019-11-06 2019-11-04 1.268 883,206 -479,678 0.01% 1,119,479
2019-11-05 2019-11-01 1.217 1,362,884 +239,839 0.02% 1,659,290
2019-11-04 2019-10-31 1.234 1,123,045 +339,372 0.01% 1,386,020
2019-11-01 2019-10-30 1.234 783,673 +260,225 0.01% 967,180
2019-10-31 2019-10-29 1.268 523,448 +299,798 0.01% 663,480
2019-10-30 2019-10-28 1.284 223,650 -419,718 0.00% 287,210
2019-10-24 2019-10-22 1.134 643,368 +119,920 0.01% 729,640
2019-10-23 2019-10-21 1.134 523,448 +299,798 0.01% 593,640
2019-10-22 2019-10-18 1.151 223,650 -599,597 0.00% 257,370
2019-10-21 2019-10-17 1.134 823,247 +299,799 0.01% 933,640
2019-10-18 2019-10-16 1.084 523,448 +299,798 0.01% 567,450
2019-10-16 2019-10-14 1.067 223,650 -299,798 0.00% 238,720
2019-10-11 2019-10-09 1.067 523,448 -249,433 0.01% 558,720
2019-10-09 2019-10-04 1.067 772,881 -86,342 0.01% 824,960
2019-09-26 2019-09-24 1.084 859,223 -123,517 0.01% 931,450
2019-09-25 2019-09-23 1.084 982,740 +209,859 0.01% 1,065,350
2019-09-23 2019-09-19 1.101 772,881 +99,534 0.01% 850,740
2019-09-20 2019-09-18 1.101 673,347 -59,960 0.01% 741,179
2019-09-19 2019-09-17 1.101 733,307 +509,657 0.01% 807,180
2019-09-17 2019-09-13 1.126 223,650 -4,834 0.00% 251,925
2019-06-14 2019-06-12 0.913 228,484 -20,846 0.00% 208,507
2019-04-03 2019-04-01 0.972 249,330 -167,111 0.00% 242,450
2019-04-02 2019-03-29 0.942 416,441 +167,111 0.01% 392,490
2019-03-07 2019-03-05 0.691 249,330 -133,689 0.00% 172,326
2018-07-13 2018-07-11 0.542 383,019 +66,845 0.01% 207,426
2018-07-09 2018-07-05 0.565 316,174 +66,844 0.00% 178,794
2018-04-13 2018-04-11 0.661 249,330 -30,080 0.00% 164,866
2017-11-24 2017-11-22 0.688 279,410 -401,067 0.00% 192,280
2017-11-16 2017-11-14 0.697 680,477 +200,534 0.01% 474,388
2017-11-10 2017-11-08 0.700 479,943 -16,711 0.02% 336,024
2017-11-06 2017-11-02 0.676 496,654 +66,844 0.02% 335,836
2017-10-31 2017-10-27 0.685 429,810 -6,684 0.01% 294,494
2017-10-16 2017-10-12 0.684 436,494 -8,559 0.01% 298,446
2017-09-20 2017-09-18 0.690 445,053 -13,631 0.01% 306,910
2017-08-15 2017-08-11 0.792 458,684 -40,893 0.02% 363,420
2017-08-10 2017-08-08 0.895 499,577 -10,224 0.02% 447,130
2017-04-19 2017-04-13 0.748 509,801 -17,038 0.02% 381,480
2017-03-10 2017-03-08 0.792 526,839 -34,078 0.02% 417,420
2017-02-27 2017-02-23 0.836 560,917 +51,116 0.02% 469,110
2016-12-28 2016-12-22 0.725 509,801 -6,815 0.02% 369,512
2016-12-22 2016-12-20 0.728 516,616 +6,815 0.02% 375,968
2016-11-28 2016-11-24 0.836 509,801 -17,038 0.02% 426,360
2016-11-02 2016-10-31 0.731 526,839 +17,038 0.02% 384,954
2016-02-23 2016-02-19 0.599 509,801 -102,232 0.02% 305,184
2016-02-19 2016-02-17 0.616 612,033 -20,447 0.02% 377,160
2016-02-04 2016-02-02 0.581 632,480 +34,078 0.02% 367,488
2016-02-02 2016-01-29 0.587 598,402 +78,378 0.02% 351,200
2016-01-25 2016-01-21 0.593 520,024 -102,233 0.02% 308,252
2016-01-22 2016-01-20 0.628 622,257 +34,078 0.02% 390,764
2016-01-04 2015-12-29 0.822 588,179 +68,155 0.02% 483,280
2015-12-17 2015-12-15 0.778 520,024 -102,233 0.02% 404,390
2015-12-14 2015-12-10 0.851 622,257 +102,233 0.02% 529,540
2015-11-16 2015-11-12 0.954 520,024 +40,893 0.02% 495,950
2015-11-04 2015-11-02 0.954 479,131 -17,039 0.02% 456,950
2015-08-26 2015-08-24 0.924 496,170 -102,232 0.02% 458,640
2015-08-24 2015-08-20 1.071 598,402 +100,188 0.02% 640,940
2015-08-21 2015-08-19 1.115 498,214 +12,268 0.02% 555,560
2015-08-10 2015-08-06 1.174 485,946 -238,543 0.02% 570,400
2015-07-16 2015-07-14 1.467 724,489 -34,078 0.02% 1,063,000
2015-07-15 2015-07-13 1.423 758,567 -68,155 0.02% 1,079,610
2015-07-14 2015-07-10 1.291 826,722 -34,078 0.03% 1,067,440
2015-07-10 2015-07-08 0.954 860,800 +112,456 0.03% 820,950
2015-07-08 2015-07-06 1.188 748,344 +194,243 0.02% 889,380
2015-07-07 2015-07-03 1.379 554,101 +68,155 0.02% 764,219
2015-06-18 2015-06-16 1.614 485,946 -20,447 0.02% 784,300
2015-06-16 2015-06-12 1.702 506,393 +20,447 0.02% 861,880
2015-06-01 2015-05-28 2.025 485,946 -10,224 0.02% 983,939
2015-05-29 2015-05-27 2.113 496,170 -34,077 0.02% 1,048,321
2015-05-28 2015-05-26 1.937 530,247 +102,233 0.02% 1,026,960
2015-05-20 2015-05-18 1.702 428,014 -27,262 0.01% 728,479
2015-05-13 2015-05-11 1.673 455,276 -13,631 0.01% 761,519
2015-05-07 2015-05-05 1.819 468,907 -10,224 0.02% 853,119
2015-05-04 2015-04-29 1.585 479,131 -27,262 0.02% 759,240
2015-04-30 2015-04-28 1.497 506,393 -102,233 0.02% 757,860
2015-04-29 2015-04-27 1.276 608,626 +68,156 0.02% 776,911
2015-04-21 2015-04-17 1.232 540,470 +34,077 0.02% 666,120
2015-04-20 2015-04-16 1.262 506,393 -17,039 0.02% 638,980
2015-04-15 2015-04-13 1.291 523,432 -136,310 0.02% 675,841
2015-04-14 2015-04-10 1.188 659,742 +136,310 0.02% 784,080
2015-04-13 2015-04-09 1.159 523,432 +10,224 0.02% 606,720
2015-03-30 2015-03-26 0.968 513,208 +20,446 0.02% 496,980
2015-02-27 2015-02-25 0.968 492,762 -6,815 0.02% 477,180
2015-01-19 2015-01-15 1.056 499,577 -17,039 0.02% 527,760
2015-01-07 2015-01-05 1.056 516,616 +17,039 0.02% 545,760
2014-11-20 2014-11-18 1.012 499,577 -3,408 0.02% 505,770
2014-10-14 2014-10-10 1.012 502,985 -68,155 0.02% 509,220
2014-10-06 2014-09-30 0.998 571,140 +68,155 0.02% 569,840
2014-10-03 2014-09-29 1.012 502,985 +10,223 0.02% 509,220
2014-08-06 2014-08-04 1.115 492,762 -34,077 0.02% 549,480
2014-08-05 2014-08-01 1.086 526,839 +34,077 0.02% 572,020
2014-04-02 2014-03-31 1.100 492,762 -34,077 0.02% 542,250
2014-03-25 2014-03-21 1.115 526,839 +34,077 0.02% 587,480
2014-03-14 2014-03-12 1.115 492,762 -3,408 0.02% 549,480
2014-03-06 2014-03-04 1.188 496,170 -10,223 0.02% 589,681
2014-02-14 2014-02-12 1.159 506,393 +23,855 0.02% 586,970
2014-02-07 2014-02-05 1.086 482,538 -68,156 0.02% 523,919
2014-02-06 2014-02-04 1.115 550,694 +34,078 0.02% 614,080
2014-01-20 2014-01-16 1.203 516,616 -10,223 0.02% 621,560
2014-01-13 2014-01-09 1.159 526,839 +34,077 0.02% 610,670
2013-11-26 2013-11-22 1.306 492,762 -20,446 0.02% 643,470
2013-11-20 2013-11-18 1.159 513,208 -851,940 0.02% 594,870
2013-10-22 2013-10-18 1.159 1,365,148 -59,976 0.04% 1,582,370
2013-09-12 2013-09-10 1.218 1,425,124 -34,078 0.05% 1,735,530
2013-09-05 2013-09-03 1.159 1,459,202 +34,078 0.05% 1,691,390
2013-08-29 2013-08-27 1.159 1,425,124 -13,631 0.05% 1,651,890
2013-08-13 2013-08-09 1.115 1,438,755 -3,408 0.05% 1,604,360
2013-07-15 2013-07-11 1.056 1,442,163 -68,155 0.05% 1,523,520
2013-07-10 2013-07-08 1.012 1,510,318 +6,815 0.05% 1,529,040
2013-07-05 2013-07-03 1.012 1,503,503 +13,631 0.05% 1,522,140
2013-07-02 2013-06-27 1.027 1,489,872 -68,155 0.05% 1,530,200
2013-06-27 2013-06-25 1.012 1,558,027 +34,078 0.05% 1,577,340
2013-06-26 2013-06-24 1.042 1,523,949 -34,078 0.05% 1,587,560
2013-06-21 2013-06-19 1.115 1,558,027 +10,223 0.05% 1,737,360
2013-06-18 2013-06-14 1.056 1,547,804 -54,524 0.05% 1,635,120
2013-06-17 2013-06-13 1.056 1,602,328 +68,155 0.05% 1,692,720
2013-06-14 2013-06-11 1.086 1,534,173 +68,156 0.05% 1,665,741
2013-04-12 2013-04-10 1.188 1,466,017 -136,311 0.05% 1,742,310
2013-03-15 2013-03-13 1.350 1,602,328 +34,078 0.05% 2,162,920
2013-03-14 2013-03-12 1.394 1,568,250 +68,155 0.05% 2,185,950
2013-03-08 2013-03-06 1.453 1,500,095 -68,155 0.05% 2,178,990
2013-03-06 2013-03-04 1.394 1,568,250 +68,155 0.05% 2,185,950
2013-03-05 2013-03-01 1.438 1,500,095 -34,078 0.05% 2,156,980
2013-03-04 2013-02-28 1.467 1,534,173 -34,077 0.05% 2,251,001
2013-02-28 2013-02-26 1.394 1,568,250 +34,077 0.05% 2,185,950
2013-02-25 2013-02-21 1.467 1,534,173 +102,233 0.05% 2,251,001
2013-02-22 2013-02-20 1.526 1,431,940 +886,017 0.05% 2,185,040
2013-01-24 2013-01-22 1.614 545,923 -47,708 0.02% 881,100
2013-01-18 2013-01-16 1.614 593,631 +47,708 0.02% 958,099
2013-01-15 2013-01-11 1.614 545,923 -51,116 0.02% 881,100
2013-01-11 2013-01-09 1.673 597,039 +61,339 0.02% 998,640
2013-01-10 2013-01-08 1.614 535,700 -51,116 0.02% 864,601
2013-01-07 2013-01-03 1.526 586,816 -85,194 0.02% 895,440
2013-01-02 2012-12-27 1.306 672,010 +136,310 0.02% 877,540
2012-12-28 2012-12-24 1.365 535,700 +6,816 0.02% 730,981
2012-12-12 2012-12-10 1.335 528,884 -68,155 0.02% 706,160
2012-12-10 2012-12-06 1.232 597,039 -3,408 0.02% 735,840
2012-11-23 2012-11-21 1.232 600,447 -37,485 0.02% 740,040
2012-11-22 2012-11-20 1.188 637,932 +37,485 0.02% 758,160
2012-11-06 2012-11-02 1.291 600,447 -6,815 0.02% 775,280
2012-11-05 2012-11-01 1.262 607,262 +6,815 0.02% 766,259
2012-10-30 2012-10-26 1.188 600,447 +68,155 0.02% 713,610
2012-10-19 2012-10-17 1.100 532,292 -96,099 0.02% 585,750
2012-10-15 2012-10-11 1.100 628,391 -17,038 0.02% 691,501
2012-09-13 2012-09-11 1.027 645,429 +68,155 0.02% 662,900
2012-08-09 2012-08-07 1.130 577,274 +3,408 0.02% 652,190
2012-08-08 2012-08-06 1.100 573,866 -68,156 0.02% 631,500
2012-06-29 2012-06-27 1.012 642,022 +68,156 0.02% 649,980
2012-06-15 2012-06-13 1.056 573,866 -6,816 0.02% 606,240
2012-06-01 2012-05-30 1.056 580,682 +68,155 0.02% 613,440
2012-05-23 2012-05-21 0.983 512,527 -98,825 0.02% 503,840
2012-05-22 2012-05-18 0.954 611,352 +85,194 0.02% 583,050
2012-05-21 2012-05-17 0.983 526,158 -272,620 0.02% 517,240
2012-05-18 2012-05-16 0.998 798,778 +68,155 0.03% 796,960
2012-05-15 2012-05-11 1.056 730,623 +68,155 0.02% 771,840
2012-05-10 2012-05-08 1.115 662,468 +14,312 0.02% 738,720
2012-04-18 2012-04-16 1.291 648,156 +68,156 0.02% 836,881
2012-04-13 2012-04-11 1.306 580,000 +68,155 0.02% 757,390
2012-02-20 2012-02-16 1.878 511,845 +6,815 0.02% 961,280
2012-02-13 2012-02-09 1.819 505,030 +6,816 0.02% 918,841
2012-02-01 2012-01-30 1.585 498,214 +6,815 0.02% 789,480
2012-01-31 2012-01-27 1.702 491,399 -68,155 0.02% 836,361
2012-01-20 2012-01-18 1.409 559,554 -17,039 0.02% 788,160
2012-01-18 2012-01-16 1.379 576,593 -34,077 0.02% 795,241
2012-01-12 2012-01-10 1.365 610,670 +17,039 0.02% 833,280
2012-01-03 2011-12-29 1.350 593,631 -40,893 0.02% 801,319
2011-12-30 2011-12-28 1.365 634,524 +40,893 0.02% 865,829
2011-12-14 2011-12-12 1.365 593,631 +34,077 0.02% 810,029
2011-11-15 2011-11-11 1.555 559,554 +34,078 0.02% 870,260
2011-11-04 2011-11-02 1.614 525,476 +34,077 0.02% 848,100
2011-11-01 2011-10-28 1.673 491,399 -10,223 0.02% 821,941
2011-10-31 2011-10-27 1.673 501,622 +3,408 0.02% 839,040
2011-10-03 2011-09-28 1.218 498,214 -81,786 0.02% 606,730
2011-09-27 2011-09-23 1.203 580,000 +13,631 0.02% 697,820
2011-09-26 2011-09-22 1.262 566,369 +68,155 0.02% 714,660
2011-09-23 2011-09-21 1.350 498,214 -34,078 0.02% 672,520
2011-09-22 2011-09-20 1.365 532,292 +34,078 0.02% 726,330
2011-09-19 2011-09-15 1.555 498,214 +6,815 0.02% 774,860
2011-08-12 2011-08-10 1.643 491,399 -170,388 0.02% 807,521
2011-08-11 2011-08-09 1.614 661,787 +136,311 0.02% 1,068,101
2011-08-10 2011-08-08 1.731 525,476 +40,893 0.02% 909,780
2011-07-14 2011-07-12 2.172 484,583 -12,268 0.02% 1,052,280
2011-07-08 2011-07-06 2.289 496,851 -17,039 0.02% 1,137,240
2011-07-07 2011-07-05 2.260 513,890 +17,039 0.02% 1,161,160
2011-06-24 2011-06-22 2.083 496,851 +6,815 0.02% 1,035,180
2011-06-22 2011-06-20 2.113 490,036 +6,816 0.02% 1,035,361
2011-06-21 2011-06-17 2.142 483,220 +6,815 0.02% 1,035,140
2011-06-17 2011-06-15 2.172 476,405 -68,155 0.02% 1,034,521
2011-06-14 2011-06-10 2.142 544,560 +3,408 0.02% 1,166,541
2011-06-10 2011-06-08 2.230 541,152 +68,155 0.02% 1,206,880
2011-06-08 2011-06-03 2.348 472,997 -6,815 0.02% 1,110,401
2011-05-31 2011-05-27 2.524 479,812 +3,407 0.02% 1,210,879
2011-05-30 2011-05-26 2.494 476,405 -17,038 0.02% 1,188,301
2011-05-24 2011-05-20 2.700 493,443 +17,038 0.02% 1,332,159
2011-05-18 2011-05-16 2.788 476,405 +13,631 0.02% 1,328,101
2011-05-16 2011-05-12 2.905 462,774 -4,674 0.02% 1,344,421
2011-05-06 2011-05-04 2.934 467,448 +13,769 0.02% 1,371,580
2011-04-26 2011-04-20 3.138 453,679 -17,211 0.02% 1,423,439
2011-04-21 2011-04-19 3.108 470,890 -15,146 0.02% 1,463,759
2011-04-20 2011-04-18 3.138 486,036 -13,768 0.02% 1,524,961
2011-04-15 2011-04-13 3.196 499,804 -10,327 0.02% 1,597,198
2011-04-14 2011-04-12 3.138 510,131 -65,401 0.02% 1,600,560
2011-04-13 2011-04-11 3.167 575,532 +120,476 0.02% 1,822,479
2011-04-12 2011-04-08 3.138 455,056 +3,442 0.02% 1,427,760
2011-04-08 2011-04-06 3.108 451,614 +10,327 0.02% 1,403,840
2011-04-07 2011-04-04 3.021 441,287 +10,326 0.02% 1,333,279
2011-04-06 2011-04-01 3.050 430,961 +27,538 0.02% 1,314,600
2011-04-01 2011-03-30 3.254 403,423 +3,442 0.01% 1,312,639
2011-03-31 2011-03-29 3.225 399,981 +10,326 0.01% 1,289,819
2011-03-29 2011-03-25 3.225 389,655 +6,885 0.01% 1,256,521
2011-03-28 2011-03-24 3.254 382,770 +6,884 0.01% 1,245,439
2011-03-22 2011-03-18 3.254 375,886 -10,327 0.01% 1,223,040
2011-03-21 2011-03-17 3.225 386,213 +6,885 0.01% 1,245,421
2011-03-17 2011-03-15 3.283 379,328 -10,327 0.01% 1,245,259
2011-03-08 2011-03-04 3.573 389,655 -10,326 0.01% 1,392,361
2011-03-04 2011-03-02 3.399 399,981 -6,885 0.01% 1,359,539
2011-03-01 2011-02-25 3.428 406,866 -10,326 0.01% 1,394,761
2011-02-28 2011-02-24 3.254 417,192 +10,326 0.01% 1,357,439
2011-02-18 2011-02-16 3.457 406,866 -10,326 0.01% 1,406,581
2011-01-28 2011-01-26 3.399 417,192 -3,442 0.01% 1,418,039
2011-01-25 2011-01-21 3.399 420,634 +20,653 0.01% 1,429,739
2011-01-17 2011-01-13 3.660 399,981 -27,538 0.01% 1,464,119
2011-01-10 2011-01-06 3.602 427,519 +3,442 0.02% 1,540,081
2010-12-17 2010-12-15 3.370 424,077 -10,326 0.02% 1,429,122
2010-12-10 2010-12-08 3.312 434,403 -6,884 0.02% 1,438,680
2010-12-09 2010-12-07 3.370 441,287 -3,443 0.02% 1,487,119
2010-12-06 2010-12-02 3.457 444,730 -3,442 0.02% 1,537,481
2010-12-01 2010-11-29 3.428 448,172 +10,327 0.02% 1,536,361
2010-11-30 2010-11-26 3.428 437,845 +17,211 0.02% 1,500,959
2010-11-29 2010-11-25 3.515 420,634 -10,327 0.01% 1,478,619
2010-11-23 2010-11-19 3.544 430,961 +10,327 0.02% 1,527,440
2010-11-19 2010-11-17 3.457 420,634 +6,884 0.01% 1,454,179
2010-11-11 2010-11-09 3.951 413,750 -34,422 0.01% 1,634,720
2010-11-10 2010-11-08 3.922 448,172 -68,843 0.02% 1,757,701
2010-11-09 2010-11-05 3.951 517,015 +17,211 0.02% 2,042,719
2010-10-26 2010-10-22 3.922 499,804 +30,979 0.02% 1,960,198
2010-10-25 2010-10-21 4.038 468,825 -3,442 0.02% 1,893,181
2010-10-20 2010-10-18 4.067 472,267 -10,327 0.02% 1,920,800
2010-10-19 2010-10-15 4.009 482,594 +24,096 0.02% 1,934,762
2010-10-18 2010-10-14 4.067 458,498 +17,211 0.02% 1,864,799
2010-10-15 2010-10-13 4.067 441,287 +17,210 0.02% 1,794,798
2010-10-14 2010-10-12 3.951 424,077 +3,443 0.02% 1,675,522
2010-10-13 2010-10-11 4.009 420,634 -13,769 0.01% 1,686,359
2010-10-11 2010-10-07 4.067 434,403 -6,884 0.02% 1,766,800
2010-10-08 2010-10-06 4.096 441,287 +6,884 0.02% 1,807,618
2010-10-07 2010-10-05 4.009 434,403 +6,884 0.02% 1,741,560
2010-10-06 2010-10-04 4.154 427,519 +13,769 0.02% 1,776,061
2010-10-05 2010-09-30 4.125 413,750 +6,884 0.01% 1,706,840
2010-10-04 2010-09-29 4.154 406,866 +3,443 0.01% 1,690,262
2010-09-30 2010-09-28 4.067 403,423 +17,210 0.01% 1,640,798
2010-09-27 2010-09-22 3.951 386,213 -3,442 0.01% 1,525,922
2010-09-10 2010-09-08 3.893 389,655 -13,768 0.01% 1,516,881
2010-09-09 2010-09-07 4.009 403,423 +58,517 0.01% 1,617,358
2010-09-08 2010-09-06 3.893 344,906 -3,443 0.01% 1,342,678
2010-09-01 2010-08-30 3.370 348,349 +6,885 0.01% 1,173,921
2010-08-30 2010-08-26 3.457 341,464 +6,884 0.01% 1,180,479
2010-08-20 2010-08-18 3.690 334,580 -6,884 0.01% 1,234,441
2010-08-18 2010-08-16 3.690 341,464 -34,422 0.01% 1,259,839
2010-08-17 2010-08-13 3.660 375,886 +34,422 0.01% 1,375,920
2010-08-12 2010-08-10 3.748 341,464 +6,884 0.01% 1,279,679
2010-08-04 2010-08-02 3.922 334,580 -6,884 0.01% 1,312,201
2010-07-30 2010-07-28 3.719 341,464 -3,442 0.01% 1,269,759
2010-07-26 2010-07-22 3.777 344,906 -27,538 0.01% 1,302,599
2010-07-23 2010-07-21 3.719 372,444 -41,306 0.01% 1,384,961
2010-07-22 2010-07-20 3.370 413,750 -13,769 0.01% 1,394,320
2010-07-20 2010-07-16 3.283 427,519 -8,261 0.02% 1,403,461
2010-07-14 2010-07-12 3.428 435,780 +13,769 0.02% 1,493,880
2010-07-08 2010-07-06 3.341 422,011 +17,211 0.01% 1,409,899
2010-07-05 2010-06-30 3.225 404,800 +34,421 0.01% 1,305,359
2010-07-02 2010-06-29 3.283 370,379 +13,769 0.01% 1,215,882
2010-06-30 2010-06-28 3.515 356,610 -34,422 0.01% 1,253,561
2010-06-29 2010-06-25 3.544 391,032 +55,075 0.01% 1,385,921
2010-06-24 2010-06-22 3.777 335,957 -6,884 0.01% 1,268,801
2010-06-11 2010-06-09 3.457 342,841 -344,218 0.01% 1,185,240
2010-06-10 2010-06-08 3.515 687,059 +34,422 0.02% 2,415,160
2010-06-07 2010-06-03 3.602 652,637 -3,442 0.02% 2,351,039
2010-06-02 2010-05-31 3.631 656,079 -3,443 0.02% 2,382,498
2010-06-01 2010-05-28 3.457 659,522 -3,442 0.02% 2,280,041
2010-05-28 2010-05-26 3.050 662,964 -3,442 0.02% 2,022,301
2010-05-26 2010-05-24 3.254 666,406 -68,844 0.02% 2,168,320
2010-05-25 2010-05-20 3.108 735,250 -413,061 0.03% 2,285,521
2010-05-24 2010-05-19 3.196 1,148,311 +68,843 0.04% 3,669,600
2010-05-17 2010-05-13 3.631 1,079,468 +278,817 0.04% 3,920,002
2010-05-14 2010-05-12 3.573 800,651 +172,109 0.03% 2,860,980
2010-05-11 2010-05-07 3.486 628,542 +17,211 0.02% 2,191,200
2010-05-10 2010-05-06 3.486 611,331 +19,276 0.02% 2,131,200
2010-05-06 2010-05-04 3.922 592,055 -37,864 0.02% 2,322,000
2010-05-05 2010-05-03 4.009 629,919 -172,109 0.02% 2,525,401
2010-05-04 2010-04-30 4.154 802,028 -3,442 0.03% 3,331,901
2010-05-03 2010-04-29 4.125 805,470 +344,218 0.03% 3,322,800
2010-04-30 2010-04-28 4.096 461,252 +10,326 0.02% 1,889,400
2010-04-29 2010-04-27 4.125 450,926 -6,884 0.02% 1,860,202
2010-04-28 2010-04-26 4.183 457,810 -516,327 0.02% 1,915,201
2010-04-27 2010-04-23 4.271 974,137 -6,884 0.03% 4,160,101
2010-04-26 2010-04-22 4.329 981,021 +17,211 0.03% 4,246,499
2010-04-23 2010-04-21 4.416 963,810 +523,211 0.03% 4,255,999
2010-04-20 2010-04-16 4.590 440,599 +40,618 0.02% 2,022,400
2010-04-19 2010-04-15 4.823 399,981 +6,884 0.01% 1,928,919
2010-04-14 2010-04-12 4.939 393,097 +10,327 0.01% 1,941,400
2010-04-09 2010-04-07 4.997 382,770 -6,885 0.01% 1,912,638
2010-04-08 2010-04-01 4.910 389,655 +3,442 0.01% 1,913,081
2010-04-07 2010-03-31 4.764 386,213 +165,225 0.01% 1,840,082
2010-04-01 2010-03-30 4.823 220,988 +28,226 0.01% 1,065,720
2010-03-31 2010-03-29 4.764 192,762 +6,884 0.01% 918,400
2010-03-25 2010-03-23 4.881 185,878 -3,442 0.01% 907,201
2010-03-23 2010-03-19 4.910 189,320 -232,691 0.01% 929,501
2010-03-22 2010-03-18 4.997 422,011 +99,823 0.01% 2,108,719
2010-03-19 2010-03-17 5.113 322,188 +137,687 0.01% 1,647,360
2010-03-17 2010-03-15 4.852 184,501 +6,885 0.01% 895,121
2010-03-16 2010-03-12 4.881 177,616 +6,884 0.01% 866,878
2010-03-11 2010-03-09 5.142 170,732 +6,884 0.01% 877,919
2010-03-08 2010-03-04 5.142 163,848 -9,638 0.01% 842,521
2010-03-04 2010-03-02 5.142 173,486 -6,884 0.01% 892,081
2010-03-01 2010-02-25 5.142 180,370 -68,844 0.01% 927,479
2010-02-26 2010-02-24 5.142 249,214 -178,993 0.01% 1,281,481
2010-02-25 2010-02-23 5.142 428,207 +3,442 0.02% 2,201,879
2010-02-23 2010-02-19 4.648 424,765 +6,884 0.02% 1,974,400
2010-02-22 2010-02-18 4.852 417,881 +172,109 0.01% 2,027,382
2010-02-18 2010-02-12 5.055 245,772 -254,721 0.01% 1,242,362
2010-02-17 2010-02-11 4.764 500,493 -34,422 0.02% 2,384,560
2010-02-12 2010-02-10 4.677 534,915 -151,456 0.02% 2,501,941
2010-02-11 2010-02-09 4.241 686,371 +330,450 0.02% 2,911,242
2010-02-10 2010-02-08 4.241 355,921 -585,171 0.01% 1,509,638
2010-02-09 2010-02-05 4.503 941,092 +313,238 0.03% 4,237,701
2010-02-05 2010-02-03 4.968 627,854 -344,218 0.02% 3,119,042
2010-02-04 2010-02-02 4.735 972,072 +275,375 0.03% 4,603,122
2010-02-01 2010-01-28 4.793 696,697 -68,844 0.02% 3,339,599
2010-01-28 2010-01-26 4.793 765,541 +240,953 0.03% 3,669,601
2010-01-27 2010-01-25 5.055 524,588 +172,109 0.02% 2,651,759
2010-01-25 2010-01-21 5.200 352,479 +16,522 0.01% 1,832,959
2010-01-22 2010-01-20 5.520 335,957 -103,265 0.01% 1,854,402
2010-01-21 2010-01-19 5.868 439,222 +6,884 0.02% 2,577,519
2010-01-20 2010-01-18 5.956 432,338 -6,196 0.02% 2,574,801
2010-01-19 2010-01-15 6.072 438,534 -106,707 0.02% 2,662,662
2010-01-18 2010-01-14 5.926 545,241 +68,843 0.02% 3,231,359
2010-01-15 2010-01-13 5.810 476,398 +41,307 0.02% 2,768,002
2010-01-13 2010-01-11 6.391 435,091 -3,443 0.02% 2,780,797
2010-01-12 2010-01-08 6.246 438,534 +150,768 0.02% 2,739,102
2010-01-11 2010-01-07 6.188 287,766 +20,653 0.01% 1,780,679
2010-01-08 2010-01-06 6.217 267,113 +20,653 0.01% 1,660,639
2010-01-07 2010-01-05 6.304 246,460 +99,823 0.01% 1,553,720
2010-01-06 2010-01-04 6.101 146,637 +10,327 0.01% 894,601
2010-01-05 2009-12-31 5.636 136,310 +6,884 0.00% 768,238
2010-01-04 2009-12-29 5.752 129,426 -178,993 0.00% 744,480
2009-12-29 2009-12-24 5.404 308,419 -4,819 0.01% 1,666,558
2009-12-23 2009-12-21 5.084 313,238 -236,134 0.01% 1,592,498
2009-12-21 2009-12-17 5.084 549,372 +34,422 0.02% 2,793,001
2009-12-18 2009-12-16 5.433 514,950 -48,191 0.02% 2,797,520
2009-12-17 2009-12-15 5.200 563,141 +209,973 0.02% 2,928,442
2009-12-15 2009-12-11 5.578 353,168 -68,843 0.01% 1,969,922
2009-12-14 2009-12-10 5.258 422,011 -127,361 0.01% 2,219,059
2009-12-11 2009-12-09 4.823 549,372 -99,823 0.02% 2,649,361
2009-12-10 2009-12-08 4.997 649,195 +103,265 0.02% 3,243,920
2009-12-09 2009-12-07 4.997 545,930 -10,326 0.02% 2,727,922
2009-12-08 2009-12-04 4.910 556,256 -6,885 0.02% 2,731,039
2009-12-07 2009-12-03 4.735 563,141 -134,245 0.02% 2,666,682
2009-12-04 2009-12-02 4.648 697,386 +168,667 0.02% 3,241,602
2009-12-03 2009-12-01 4.706 528,719 +13,769 0.02% 2,488,321
2009-12-01 2009-11-27 4.212 514,950 +6,884 0.02% 2,169,200
2009-11-30 2009-11-26 4.532 508,066 -3,442 0.02% 2,302,561
2009-11-27 2009-11-25 4.619 511,508 -351,102 0.02% 2,362,741
2009-11-26 2009-11-24 4.445 862,610 +199,646 0.03% 3,834,179
2009-11-25 2009-11-23 4.474 662,964 +68,844 0.02% 2,966,041
2009-11-24 2009-11-20 4.445 594,120 +34,422 0.02% 2,640,779
2009-11-23 2009-11-19 4.474 559,698 +37,864 0.02% 2,504,038
2009-11-20 2009-11-18 4.416 521,834 -3,443 0.02% 2,304,318
2009-11-19 2009-11-17 4.590 525,277 +6,885 0.02% 2,411,082
2009-11-18 2009-11-16 4.532 518,392 -344,218 0.02% 2,349,359
2009-11-17 2009-11-13 4.474 862,610 -24,095 0.03% 3,859,239
2009-11-16 2009-11-12 4.416 886,705 +472,955 0.03% 3,915,518
2009-11-12 2009-11-10 3.980 413,750 -22,030 0.01% 1,646,740
2009-11-11 2009-11-09 4.009 435,780 +103,265 0.02% 1,747,080
2009-11-10 2009-11-06 4.038 332,515 -13,768 0.01% 1,342,742
2009-11-09 2009-11-05 4.009 346,283 -6,885 0.01% 1,388,279
2009-11-06 2009-11-04 3.951 353,168 +34,422 0.01% 1,395,361
2009-11-05 2009-11-03 4.009 318,746 +10,327 0.01% 1,277,881
2009-11-04 2009-11-02 3.893 308,419 +6,884 0.01% 1,200,639
2009-11-03 2009-10-30 3.951 301,535 +3,442 0.01% 1,191,360
2009-10-29 2009-10-27 4.096 298,093 -6,884 0.01% 1,221,061
2009-10-28 2009-10-23 4.125 304,977 -3,442 0.01% 1,258,120
2009-10-27 2009-10-22 4.154 308,419 +13,768 0.01% 1,281,279
2009-10-23 2009-10-21 4.096 294,651 -24,095 0.01% 1,206,962
2009-10-21 2009-10-19 3.951 318,746 +10,327 0.01% 1,259,361
2009-10-15 2009-10-13 3.864 308,419 +10,326 0.01% 1,191,679
2009-10-13 2009-10-09 3.893 298,093 +6,885 0.01% 1,160,441
2009-10-12 2009-10-08 3.893 291,208 -10,327 0.01% 1,133,638
2009-10-09 2009-10-07 3.893 301,535 +6,884 0.01% 1,173,840
2009-10-08 2009-10-06 3.835 294,651 +6,885 0.01% 1,129,922
2009-10-07 2009-10-05 3.631 287,766 +20,653 0.01% 1,044,999
2009-10-05 2009-09-30 3.893 267,113 -13,769 0.01% 1,039,839
2009-10-02 2009-09-29 3.951 280,882 -34,422 0.01% 1,109,761
2009-09-29 2009-09-25 4.038 315,304 +34,422 0.01% 1,273,241
2009-09-28 2009-09-24 4.038 280,882 +6,885 0.01% 1,134,241
2009-09-25 2009-09-23 4.096 273,997 +6,884 0.01% 1,122,358
2009-09-24 2009-09-22 4.067 267,113 -37,864 0.01% 1,086,399
2009-09-23 2009-09-21 4.067 304,977 -3,442 0.01% 1,240,400
2009-09-22 2009-09-18 4.096 308,419 -3,442 0.01% 1,263,359
2009-09-21 2009-09-17 4.212 311,861 -10,327 0.01% 1,313,698
2009-09-18 2009-09-16 4.154 322,188 +24,095 0.01% 1,338,480
2009-09-17 2009-09-15 4.125 298,093 -6,884 0.01% 1,229,721
2009-09-16 2009-09-14 4.183 304,977 +6,884 0.01% 1,275,840
2009-09-14 2009-09-10 4.300 298,093 +6,885 0.01% 1,281,681
2009-09-11 2009-09-09 4.387 291,208 -27,538 0.01% 1,277,458
2009-09-10 2009-09-08 4.154 318,746 +24,095 0.01% 1,324,181
2009-09-09 2009-09-07 4.183 294,651 +3,443 0.01% 1,232,642
2009-08-31 2009-08-27 4.241 291,208 -34,422 0.01% 1,235,158
2009-08-28 2009-08-26 4.329 325,630 -41,306 0.01% 1,409,539
2009-08-26 2009-08-24 4.358 366,936 +6,884 0.01% 1,598,999
2009-08-21 2009-08-19 4.125 360,052 -27,537 0.01% 1,485,320
2009-08-20 2009-08-18 4.183 387,589 +6,884 0.01% 1,621,438
2009-08-19 2009-08-17 4.096 380,705 +34,422 0.01% 1,559,460
2009-08-17 2009-08-13 4.416 346,283 +3,442 0.01% 1,529,119
2009-08-13 2009-08-11 4.532 342,841 +20,653 0.01% 1,553,760
2009-08-12 2009-08-10 4.590 322,188 +6,884 0.01% 1,478,880
2009-08-11 2009-08-07 4.561 315,304 -72,285 0.01% 1,438,122
2009-08-10 2009-08-06 4.677 387,589 +68,843 0.01% 1,812,858
2009-08-07 2009-08-05 4.677 318,746 -6,884 0.01% 1,490,861
2009-08-06 2009-08-04 4.881 325,630 +148,014 0.01% 1,589,279
2009-08-05 2009-08-03 4.997 177,616 -13,769 0.01% 887,518
2009-08-04 2009-07-31 4.561 191,385 -13,769 0.01% 872,919
2009-08-03 2009-07-30 4.358 205,154 +3,442 0.01% 894,000
2009-07-31 2009-07-29 4.329 201,712 -24,095 0.01% 873,141
2009-07-30 2009-07-28 4.619 225,807 -209,973 0.01% 1,043,040
2009-07-29 2009-07-27 4.648 435,780 +230,626 0.02% 2,025,600
2009-07-28 2009-07-24 4.241 205,154 -41,306 0.01% 870,160
2009-07-24 2009-07-22 4.212 246,460 +41,306 0.01% 1,038,200
2009-07-23 2009-07-21 4.241 205,154 -34,422 0.01% 870,160
2009-07-20 2009-07-16 3.864 239,576 -10,326 0.01% 925,681
2009-07-17 2009-07-15 3.922 249,902 -20,653 0.01% 980,099
2009-07-16 2009-07-14 3.690 270,555 +6,884 0.01% 998,219
2009-07-14 2009-07-10 3.719 263,671 +10,327 0.01% 980,480
2009-07-13 2009-07-09 3.660 253,344 +10,326 0.01% 927,358
2009-07-07 2009-07-03 3.748 243,018 -6,884 0.01% 910,740
2009-07-06 2009-07-02 3.719 249,902 +6,884 0.01% 929,279
2009-07-03 2009-06-30 3.777 243,018 +10,327 0.01% 917,800
2009-06-29 2009-06-25 3.922 232,691 -10,327 0.01% 912,599
2009-06-25 2009-06-23 3.690 243,018 +51,633 0.01% 896,620
2009-06-24 2009-06-22 3.951 191,385 +17,211 0.01% 756,159
2009-06-19 2009-06-17 4.300 174,174 +17,211 0.01% 748,879
2009-06-18 2009-06-16 4.212 156,963 +24,095 0.01% 661,198
2009-06-16 2009-06-12 4.358 132,868 -3,442 0.00% 578,999
2009-06-15 2009-06-11 4.474 136,310 +17,211 0.01% 609,839
2009-06-12 2009-06-10 4.387 119,099 +27,537 0.00% 522,458
2009-06-11 2009-06-09 4.416 91,562 -3,442 0.00% 404,320
2009-06-10 2009-06-08 4.648 95,004 -34,422 0.00% 441,599
2009-06-09 2009-06-05 4.416 129,426 +6,884 0.00% 571,520
2009-06-08 2009-06-04 4.416 122,542 +20,653 0.00% 541,122
2009-06-05 2009-06-03 4.387 101,889 -6,884 0.00% 446,962
2009-06-04 2009-06-02 4.183 108,773 -13,769 0.00% 455,041
2009-06-03 2009-06-01 4.154 122,542 -20,653 0.00% 509,082
2009-06-02 2009-05-29 3.951 143,195 +10,327 0.01% 565,761
2009-06-01 2009-05-27 3.922 132,868 -10,327 0.00% 521,099
2009-05-27 2009-05-25 3.864 143,195 +13,769 0.01% 553,281
2009-05-26 2009-05-22 3.864 129,426 +14,680 0.00% 500,080
2009-05-25 2009-05-21 4.034 114,746 -8,448 0.00% 462,919
2009-05-22 2009-05-20 3.921 123,194 -10,559 0.00% 483,001
2009-05-21 2009-05-19 3.750 133,753 -17,599 0.00% 501,599
2009-05-20 2009-05-18 3.693 151,352 -77,436 0.01% 558,999
2009-05-19 2009-05-15 3.466 228,788 +10,559 0.01% 792,998
2009-05-18 2009-05-14 3.523 218,229 +14,079 0.01% 768,800
2009-05-15 2009-05-13 3.494 204,150 -19,711 0.01% 713,401
2009-05-14 2009-05-12 3.523 223,861 +147,833 0.01% 788,641
2009-05-13 2009-05-11 3.580 76,028 -49,278 0.00% 272,159
2009-05-12 2009-05-08 3.779 125,306 +35,903 0.00% 473,481
2009-05-11 2009-05-07 3.154 89,403 +3,519 0.00% 281,938
2009-05-08 2009-05-06 3.239 85,884 -24,638 0.00% 278,161
2009-05-07 2009-05-05 2.869 110,522 -7,040 0.00% 317,139
2009-05-06 2009-05-04 2.926 117,562 -221,749 0.00% 344,020
2009-05-04 2009-04-29 2.443 339,311 -387,180 0.01% 829,040
2009-04-30 2009-04-28 2.358 726,491 +468,136 0.03% 1,713,119
2009-04-29 2009-04-27 2.500 258,355 +24,639 0.01% 645,920
2009-04-28 2009-04-24 2.642 233,716 -183,031 0.01% 617,519
2009-04-27 2009-04-23 2.500 416,747 -126,714 0.02% 1,041,920
2009-04-24 2009-04-22 2.415 543,461 +154,873 0.02% 1,312,401
2009-04-23 2009-04-21 2.529 388,588 +109,114 0.01% 982,559
2009-04-22 2009-04-20 2.642 279,474 +10,560 0.01% 738,420
2009-04-21 2009-04-17 2.585 268,914 -52,798 0.01% 695,239
2009-04-20 2009-04-16 2.642 321,712 -28,158 0.01% 850,021
2009-04-17 2009-04-15 2.727 349,870 +21,119 0.01% 954,239
2009-04-16 2009-04-14 2.671 328,751 +102,074 0.01% 877,959
2009-04-15 2009-04-09 2.500 226,677 +70,397 0.01% 566,721
2009-04-14 2009-04-08 2.443 156,280 -35,198 0.01% 381,840
2009-04-09 2009-04-07 2.529 191,478 -10,560 0.01% 484,159
2009-04-08 2009-04-06 2.585 202,038 +24,639 0.01% 522,340
2009-04-07 2009-04-03 2.500 177,399 -193,590 0.01% 443,520
2009-04-06 2009-04-02 2.415 370,989 -383,661 0.01% 895,899
2009-04-03 2009-04-01 2.301 754,650 +14,079 0.03% 1,736,640
2009-04-02 2009-03-31 2.273 740,571 +35,199 0.03% 1,683,201
2009-04-01 2009-03-30 2.244 705,372 +165,431 0.03% 1,583,159
2009-03-31 2009-03-27 2.386 539,941 +225,269 0.02% 1,288,560
2009-03-30 2009-03-26 2.386 314,672 +73,916 0.01% 750,960
2009-03-27 2009-03-25 2.301 240,756 +56,317 0.01% 554,040
2009-03-26 2009-03-24 2.301 184,439 +14,080 0.01% 424,441
2009-03-25 2009-03-23 2.330 170,359 +8,447 0.01% 396,879
2009-03-24 2009-03-20 2.131 161,912 -73,916 0.01% 345,000
2009-03-23 2009-03-19 2.159 235,828 -154,872 0.01% 509,200
2009-03-20 2009-03-18 2.102 390,700 +77,436 0.01% 821,399
2009-03-19 2009-03-17 2.074 313,264 +107,706 0.01% 649,700
2009-03-18 2009-03-16 2.188 205,558 -80,956 0.01% 449,681
2009-03-17 2009-03-13 2.074 286,514 +35,199 0.01% 594,221
2009-03-16 2009-03-12 1.989 251,315 +21,119 0.01% 499,799
2009-03-13 2009-03-11 2.017 230,196 -7,040 0.01% 464,339
2009-03-11 2009-03-09 1.989 237,236 +56,317 0.01% 471,800
2009-03-10 2009-03-06 2.017 180,919 +10,560 0.01% 364,940
2009-03-05 2009-03-03 2.074 170,359 -105,595 0.01% 353,319
2009-03-04 2009-03-02 2.017 275,954 +35,198 0.01% 556,640
2009-03-03 2009-02-27 2.159 240,756 +105,595 0.01% 519,840
2009-03-02 2009-02-26 2.244 135,161 +35,198 0.00% 303,360
2009-02-24 2009-02-20 2.415 99,963 +28,159 0.00% 241,400
2009-02-20 2009-02-18 2.472 71,804 +10,559 0.00% 177,479
2009-02-18 2009-02-16 2.671 61,245 -140,793 0.00% 163,560
2009-02-17 2009-02-13 2.443 202,038 +49,278 0.01% 493,640
2009-02-16 2009-02-12 2.386 152,760 -14,080 0.01% 364,559
2009-02-13 2009-02-11 2.415 166,840 +24,639 0.01% 402,901
2009-02-12 2009-02-10 2.472 142,201 -49,277 0.01% 351,480
2009-02-11 2009-02-09 2.500 191,478 -17,599 0.01% 478,719
2009-02-09 2009-02-05 2.358 209,077 -59,837 0.01% 493,019
2009-02-06 2009-02-04 2.330 268,914 -45,758 0.01% 626,479
2009-02-05 2009-02-03 2.216 314,672 +17,599 0.01% 697,320
2009-02-03 2009-01-30 2.301 297,073 -91,515 0.01% 683,640
2009-02-02 2009-01-29 2.159 388,588 -17,600 0.02% 839,039
2009-01-23 2009-01-21 2.074 406,188 +52,798 0.02% 842,421
2009-01-22 2009-01-20 2.244 353,390 -35,198 0.01% 793,160
2009-01-21 2009-01-19 2.301 388,588 +10,559 0.02% 894,239
2009-01-20 2009-01-16 2.330 378,029 -21,119 0.01% 880,680
2009-01-19 2009-01-15 2.330 399,148 -10,559 0.02% 929,880
2009-01-16 2009-01-14 2.386 409,707 -78,140 0.02% 977,759
2009-01-15 2009-01-13 2.301 487,847 +78,140 0.02% 1,122,659
2009-01-14 2009-01-12 2.330 409,707 +16,895 0.02% 954,479
2009-01-13 2009-01-09 2.529 392,812 +116,154 0.02% 993,239
2009-01-12 2009-01-08 2.557 276,658 +98,555 0.01% 707,400
2009-01-09 2009-01-07 2.756 178,103 +42,238 0.01% 490,820
2009-01-08 2009-01-06 2.727 135,865 +59,837 0.01% 370,560
2009-01-07 2009-01-05 2.727 76,028 -42,238 0.00% 207,360
2009-01-06 2009-01-02 2.614 118,266 -24,639 0.00% 309,120
2009-01-05 2008-12-31 2.443 142,905 -309,744 0.01% 349,160
2009-01-02 2008-12-29 2.500 452,649 -31,679 0.02% 1,131,680
2008-12-30 2008-12-24 2.443 484,328 +21,119 0.02% 1,183,361
2008-12-29 2008-12-22 2.472 463,209 +10,560 0.02% 1,144,921
2008-12-23 2008-12-19 2.614 452,649 +197,110 0.02% 1,183,119
2008-12-22 2008-12-18 2.614 255,539 +147,832 0.01% 667,920
2008-12-19 2008-12-17 2.472 107,707 -59,837 0.00% 266,221
2008-12-18 2008-12-16 2.273 167,544 -10,559 0.01% 380,801
2008-12-16 2008-12-12 2.244 178,103 +70,396 0.01% 399,740
2008-12-15 2008-12-11 2.529 107,707 +7,040 0.00% 272,341
2008-12-12 2008-12-10 2.642 100,667 -14,079 0.00% 265,980
2008-12-11 2008-12-09 2.500 114,746 +59,837 0.00% 286,879
2008-12-10 2008-12-08 2.585 54,909 -10,560 0.00% 141,959
2008-12-09 2008-12-05 2.273 65,469 -35,198 0.00% 148,801
2008-12-08 2008-12-04 2.188 100,667 +10,560 0.00% 220,220
2008-12-05 2008-12-03 2.244 90,107 +3,519 0.00% 202,239
2008-12-04 2008-12-02 2.046 86,588 +24,639 0.00% 177,121
2008-12-03 2008-12-01 2.216 61,949 -10,559 0.00% 137,280
2008-12-01 2008-11-27 1.989 72,508 -45,758 0.00% 144,199
2008-11-28 2008-11-26 1.875 118,266 -59,837 0.00% 221,760
2008-11-27 2008-11-25 1.761 178,103 +87,996 0.01% 313,720
2008-11-25 2008-11-21 1.989 90,107 +10,559 0.00% 179,199
2008-11-24 2008-11-20 1.847 79,548 -14,079 0.00% 146,900
2008-11-21 2008-11-19 2.074 93,627 +28,158 0.00% 194,179
2008-11-20 2008-11-18 2.216 65,469 -17,599 0.00% 145,081
2008-11-19 2008-11-17 2.358 83,068 -17,599 0.00% 195,880
2008-11-18 2008-11-14 2.330 100,667 +10,560 0.00% 234,520
2008-11-14 2008-11-12 2.529 90,107 +28,158 0.00% 227,839
2008-11-12 2008-11-10 2.557 61,949 -7,040 0.00% 158,400
2008-11-11 2008-11-07 2.131 68,989 -33,790 0.00% 147,001
2008-11-10 2008-11-06 1.790 102,779 +10,560 0.00% 183,960
2008-11-07 2008-11-05 1.705 92,219 -35,199 0.00% 157,199
2008-11-06 2008-11-04 1.591 127,418 +35,199 0.01% 202,721
2008-11-05 2008-11-03 1.619 92,219 +12,671 0.00% 149,339
2008-11-04 2008-10-31 1.761 79,548 -10,559 0.00% 140,120
2008-10-31 2008-10-29 1.264 90,107 -112,635 0.00% 113,919
2008-10-30 2008-10-28 1.236 202,742 -7,039 0.01% 250,560
2008-10-28 2008-10-24 1.094 209,781 -3,520 0.01% 229,460
2008-10-27 2008-10-23 1.349 213,301 -45,758 0.01% 287,850
2008-10-24 2008-10-22 1.421 259,059 +24,639 0.01% 368,000
2008-10-23 2008-10-21 1.506 234,420 +3,520 0.01% 352,980
2008-10-22 2008-10-20 1.449 230,900 -3,520 0.01% 334,559
2008-10-20 2008-10-16 1.506 234,420 -87,996 0.01% 352,980
2008-10-17 2008-10-15 1.506 322,416 +59,133 0.01% 485,480
2008-10-16 2008-10-14 1.790 263,283 +151,353 0.01% 471,240
2008-10-15 2008-10-13 1.989 111,930 -7,040 0.00% 222,599
2008-10-14 2008-10-10 1.960 118,970 -56,317 0.00% 233,220
2008-10-13 2008-10-09 2.159 175,287 +28,158 0.01% 378,480
2008-10-10 2008-10-08 2.102 147,129 +46,462 0.01% 309,321
2008-10-08 2008-10-03 2.841 100,667 +7,040 0.00% 286,000
2008-10-06 2008-10-02 2.926 93,627 -133,543 0.00% 273,979
2008-10-03 2008-09-30 3.097 227,170 +7,040 0.01% 703,488
2008-10-02 2008-09-29 3.154 220,130 -7,040 0.01% 694,195
2008-09-30 2008-09-26 3.267 227,170 -10,560 0.01% 742,212
2008-09-29 2008-09-25 3.409 237,730 +17,600 0.01% 810,484
2008-09-25 2008-09-23 3.296 220,130 -3,520 0.01% 725,465
2008-09-22 2008-09-18 3.324 223,650 +21,119 0.01% 743,420
2008-09-19 2008-09-17 3.779 202,531 +3,520 0.01% 765,284
2008-09-18 2008-09-16 3.750 199,011 -7,040 0.01% 746,329
2008-09-17 2008-09-12 3.722 206,051 -17,599 0.01% 766,876
2008-09-16 2008-09-11 3.638 223,650 -24,856 0.01% 813,600
2008-09-12 2008-09-10 3.442 248,506 +10,721 0.01% 855,344
2008-09-11 2008-09-09 3.778 237,785 +10,720 0.01% 898,291
2008-09-10 2008-09-08 4.058 227,065 +3,574 0.01% 921,334
2008-09-09 2008-09-05 4.142 223,491 -7,147 0.01% 925,594
2008-09-08 2008-09-04 4.114 230,638 +7,147 0.01% 948,740
2008-09-05 2008-09-03 4.421 223,491 +7,147 0.01% 988,134
2008-09-04 2008-09-02 4.953 216,344 +14,294 0.01% 1,071,561
2008-09-02 2008-08-29 5.233 202,050 -14,294 0.01% 1,057,303
2008-09-01 2008-08-28 5.065 216,344 -3,574 0.01% 1,095,777
2008-08-29 2008-08-27 5.149 219,918 +17,868 0.01% 1,132,342
2008-08-21 2008-08-19 5.205 202,050 -3,573 0.01% 1,051,649
2008-08-20 2008-08-18 5.261 205,623 +3,573 0.01% 1,081,754
2008-08-14 2008-08-12 5.541 202,050 +3,574 0.01% 1,119,497
2008-06-19 2008-06-17 7.472 198,476 -3,574 0.01% 1,482,921
2008-06-11 2008-06-06 6.940 202,050 +3,574 0.01% 1,402,198
2008-06-04 2008-06-02 7.723 198,476 -3,574 0.01% 1,532,907
2008-06-03 2008-05-30 7.560 202,050 -13,211 0.01% 1,527,542
2008-06-02 2008-05-29 7.506 215,261 +11,032 0.01% 1,615,712
2008-05-28 2008-05-26 7.397 204,229 -11,032 0.01% 1,510,692
2008-05-23 2008-05-21 7.642 215,261 +3,678 0.01% 1,644,983
2008-05-21 2008-05-19 7.995 211,583 -3,678 0.01% 1,691,678
2008-05-16 2008-05-14 7.234 215,261 +3,678 0.01% 1,557,172
2008-05-14 2008-05-09 6.608 211,583 -3,678 0.01% 1,398,224
2008-05-13 2008-05-08 6.799 215,261 +3,678 0.01% 1,463,508
2008-05-09 2008-05-07 6.935 211,583 -18,386 0.01% 1,467,272
2008-05-08 2008-05-06 7.152 229,969 +18,386 0.01% 1,644,806
2008-05-07 2008-05-05 7.098 211,583 -25,740 0.01% 1,501,796
2008-05-06 2008-05-02 6.962 237,323 +7,354 0.01% 1,652,226
2008-05-05 2008-04-30 6.608 229,969 +7,354 0.01% 1,519,726
2008-05-02 2008-04-29 7.016 222,615 -3,677 0.01% 1,561,938
2008-04-29 2008-04-25 7.451 226,292 +14,709 0.01% 1,686,201
2008-04-22 2008-04-18 6.962 211,583 -3,678 0.01% 1,473,026
2008-04-21 2008-04-17 5.983 215,261 -7,354 0.01% 1,287,887
2008-04-18 2008-04-16 5.711 222,615 -3,677 0.01% 1,271,345
2008-04-17 2008-04-15 5.303 226,292 -3,677 0.01% 1,200,034
2008-04-15 2008-04-11 5.357 229,969 +3,677 0.01% 1,232,041
2008-04-11 2008-04-09 5.276 226,292 -7,354 0.01% 1,193,880
2008-04-10 2008-04-08 5.439 233,646 +7,354 0.01% 1,270,802
2008-04-09 2008-04-07 5.276 226,292 -9,561 0.01% 1,193,880
2008-04-08 2008-04-03 5.031 235,853 +3,678 0.01% 1,186,596
2008-04-07 2008-04-02 5.031 232,175 -1,471 0.01% 1,168,091
2008-04-03 2008-04-01 5.004 233,646 +3,677 0.01% 1,169,138
2008-04-02 2008-03-31 4.977 229,969 -7,354 0.01% 1,144,485
2008-04-01 2008-03-28 4.705 237,323 +14,708 0.01% 1,116,543
2008-03-31 2008-03-27 4.596 222,615 -14,708 0.01% 1,023,130
2008-03-28 2008-03-26 4.460 237,323 +14,708 0.01% 1,058,457
2008-03-27 2008-03-25 4.242 222,615 -11,031 0.01% 944,428
2008-03-20 2008-03-18 3.780 233,646 +7,354 0.01% 883,208
2008-03-19 2008-03-17 4.215 226,292 +3,677 0.01% 953,873
2008-03-14 2008-03-12 5.412 222,615 -3,677 0.01% 1,204,750
2008-03-13 2008-03-11 5.303 226,292 +11,031 0.01% 1,200,034
2008-03-07 2008-03-05 5.983 215,261 -3,677 0.01% 1,287,887
2008-03-06 2008-03-04 6.146 218,938 -18,385 0.01% 1,345,610
2008-03-05 2008-03-03 6.037 237,323 +25,740 0.01% 1,432,790
2008-03-04 2008-02-29 6.228 211,583 -40,449 0.01% 1,317,668
2008-03-03 2008-02-28 5.983 252,032 -3,677 0.01% 1,507,884
2008-02-29 2008-02-27 5.929 255,709 -7,354 0.01% 1,515,975
2008-02-28 2008-02-26 5.820 263,063 +11,031 0.01% 1,530,958
2008-02-27 2008-02-25 5.956 252,032 +3,677 0.01% 1,501,030
2008-02-25 2008-02-21 5.929 248,355 +18,386 0.01% 1,472,377
2008-02-22 2008-02-20 6.282 229,969 +7,354 0.01% 1,444,677
2008-02-21 2008-02-19 6.445 222,615 -18,386 0.01% 1,434,803
2008-02-20 2008-02-18 5.956 241,001 -3,677 0.01% 1,435,333
2008-02-19 2008-02-15 5.820 244,678 -7,354 0.01% 1,423,962
2008-02-18 2008-02-14 5.521 252,032 -7,354 0.01% 1,391,366
2008-02-15 2008-02-13 5.194 259,386 +6,619 0.01% 1,347,316
2008-02-13 2008-02-11 4.922 252,767 +3,677 0.01% 1,244,195
2008-02-12 2008-02-06 5.249 249,090 +14,708 0.01% 1,307,384
2008-02-11 2008-02-04 5.793 234,382 +37,507 0.01% 1,357,668
2008-02-04 2008-01-31 5.820 196,875 +3,677 0.01% 1,145,761
2008-01-31 2008-01-29 6.418 193,198 +3,677 0.01% 1,239,950
2008-01-29 2008-01-25 7.098 189,521 -3,677 0.01% 1,345,202
2008-01-28 2008-01-24 6.527 193,198 +3,677 0.01% 1,260,966
2008-01-14 2008-01-10 9.382 189,521 -22,062 0.01% 1,778,140
2008-01-10 2008-01-08 8.566 211,583 -14,709 0.01% 1,812,512
2008-01-08 2008-01-04 8.267 226,292 +18,386 0.01% 1,870,822
2008-01-02 2007-12-27 8.757 207,906 -18,386 0.01% 1,820,591
2007-12-28 2007-12-24 8.702 226,292 -33,094 0.01% 1,969,286
2007-12-18 2007-12-14 8.349 259,386 -58,835 0.01% 2,165,581
2007-12-17 2007-12-13 8.702 318,221 +11,032 0.01% 2,769,290
2007-12-14 2007-12-12 8.811 307,189 +25,740 0.01% 2,706,701
2007-12-13 2007-12-11 9.083 281,449 +18,386 0.01% 2,556,441
2007-12-11 2007-12-07 9.301 263,063 +36,771 0.01% 2,446,670
2007-12-07 2007-12-05 9.355 226,292 -29,417 0.01% 2,116,982
2007-12-06 2007-12-04 9.409 255,709 -91,929 0.01% 2,406,089
2007-12-05 2007-12-03 9.056 347,638 +158,117 0.01% 3,148,191
2007-11-20 2007-11-16 9.573 189,521 -3,677 0.01% 1,814,219
2007-11-15 2007-11-13 9.409 193,198 -3,677 0.01% 1,817,893
2007-11-14 2007-11-12 9.926 196,875 +3,677 0.01% 1,954,218
2007-11-13 2007-11-09 10.633 193,198 +3,677 0.01% 2,054,324
2007-11-09 2007-11-07 10.905 189,521 +3,678 0.01% 2,066,766
2007-10-23 2007-10-18 10.987 185,843 -22,063 0.01% 2,041,819
2007-10-17 2007-10-15 10.280 207,906 +18,385 0.01% 2,137,216
2007-10-15 2007-10-11 10.851 189,521 -364,037 0.01% 2,056,458
2007-10-12 2007-10-10 10.035 553,558 +349,329 0.02% 5,554,937
2007-10-09 2007-10-05 9.002 204,229 -36,772 0.01% 1,838,379
2007-10-08 2007-10-04 8.784 241,001 +55,158 0.01% 2,116,952
2007-10-04 2007-10-02 9.573 185,843 -73,543 0.01% 1,779,010
2007-10-02 2007-09-27 8.349 259,386 -29,417 0.01% 2,165,581
2007-09-28 2007-09-25 8.104 288,803 +18,385 0.01% 2,340,494
2007-09-25 2007-09-21 8.621 270,418 -11,031 0.01% 2,331,226
2007-09-21 2007-09-19 8.730 281,449 -18,386 0.01% 2,456,939
2007-09-20 2007-09-18 8.539 299,835 -18,386 0.01% 2,560,363
2007-09-19 2007-09-17 7.995 318,221 +7,355 0.01% 2,544,285
2007-09-18 2007-09-14 8.159 310,866 +3,677 0.01% 2,536,203
2007-09-17 2007-09-13 8.267 307,189 +11,031 0.01% 2,539,621
2007-09-14 2007-09-12 8.512 296,158 +2,207 0.01% 2,520,910
2007-09-13 2007-09-11 8.403 293,951 +76,484 0.01% 2,470,148
2007-09-12 2007-09-10 8.131 217,467 -22,063 0.01% 1,768,293
2007-09-11 2007-09-07 7.451 239,530 -62,511 0.01% 1,784,843
2007-09-07 2007-09-05 7.234 302,041 +7,354 0.01% 2,184,928
2007-09-06 2007-09-04 7.125 294,687 +14,709 0.01% 2,099,674
2007-09-05 2007-09-03 7.315 279,978 +3,677 0.01% 2,048,169
2007-09-04 2007-08-31 7.343 276,301 -338,297 0.01% 2,028,784
2007-09-03 2007-08-30 6.853 614,598 +330,943 0.02% 4,211,931
2007-08-31 2007-08-29 6.472 283,655 -3,678 0.01% 1,835,934
2007-08-30 2007-08-28 6.581 287,333 +47,803 0.01% 1,890,995
2007-08-29 2007-08-27 7.044 239,530 +11,032 0.01% 1,687,133
2007-08-27 2007-08-23 5.711 228,498 -51,480 0.01% 1,304,942
2007-08-24 2007-08-22 4.895 279,978 -18,386 0.01% 1,370,522
2007-08-23 2007-08-21 4.814 298,364 +29,417 0.01% 1,436,181
2007-08-22 2007-08-20 5.140 268,947 -36,771 0.01% 1,382,350
2007-08-21 2007-08-17 4.895 305,718 -503,769 0.01% 1,496,522
2007-08-20 2007-08-16 4.922 809,487 +161,794 0.04% 3,984,539
2007-08-17 2007-08-15 5.738 647,693 +29,418 0.03% 3,716,561
2007-08-16 2007-08-14 5.847 618,275 +3,677 0.03% 3,615,012
2007-08-15 2007-08-13 5.929 614,598 -36,772 0.03% 3,643,655
2007-08-13 2007-08-09 6.119 651,370 +3,677 0.03% 3,985,657
2007-08-09 2007-08-07 5.493 647,693 -3,677 0.03% 3,558,035
2007-08-07 2007-08-03 6.391 651,370 -18,385 0.03% 4,162,797
2007-08-06 2007-08-02 5.929 669,755 +36,771 0.03% 3,970,654
2007-08-03 2007-08-01 6.527 632,984 +44,126 0.03% 4,131,365
2007-08-02 2007-07-31 6.935 588,858 +7,354 0.03% 4,083,573
2007-08-01 2007-07-30 7.044 581,504 +3,677 0.03% 4,095,831
2007-07-31 2007-07-27 7.343 577,827 +83,104 0.03% 4,242,787
2007-07-30 2007-07-26 7.207 494,723 -33,095 0.02% 3,565,312
2007-07-27 2007-07-25 6.690 527,818 -77,220 0.02% 3,531,091
2007-07-26 2007-07-24 6.282 605,038 -73,543 0.03% 3,800,881
2007-07-25 2007-07-23 6.418 678,581 -257,399 0.03% 4,355,152
2007-07-24 2007-07-20 5.276 935,980 +147,085 0.04% 4,938,078
2007-07-23 2007-07-19 5.412 788,895 -55,157 0.04% 4,269,351
2007-07-19 2007-07-17 5.303 844,052 +36,772 0.04% 4,476,034
2007-07-18 2007-07-16 5.303 807,280 -33,095 0.04% 4,281,031
2007-07-17 2007-07-13 5.194 840,375 -44,125 0.04% 4,365,119
2007-07-16 2007-07-12 5.085 884,500 +14,708 0.04% 4,498,099
2007-07-13 2007-07-11 5.221 869,792 +7,354 0.04% 4,541,572
2007-07-12 2007-07-10 5.330 862,438 -3,677 0.04% 4,596,990
2007-07-11 2007-07-09 5.412 866,115 -73,543 0.04% 4,687,251
2007-07-10 2007-07-06 5.276 939,658 -80,897 0.04% 4,957,482
2007-07-09 2007-07-05 4.814 1,020,555 +678,065 0.05% 4,912,463
2007-07-06 2007-07-04 4.242 342,490 +16,915 0.02% 1,452,988
2007-07-04 2007-06-29 4.188 325,575 -632,468 0.01% 1,363,520
2007-07-03 2007-06-28 4.134 958,043 -36,772 0.04% 3,960,210
2007-06-29 2007-06-27 4.351 994,815 +33,095 0.05% 4,328,644
2007-06-28 2007-06-26 4.297 961,720 -73,543 0.04% 4,132,333
2007-06-27 2007-06-25 4.134 1,035,263 +154,440 0.05% 4,279,410
2007-06-26 2007-06-22 4.324 880,823 0.04% 3,808,688

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top