History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 170,000 | +0 | 0.00% | 389,300 |
| 2025-10-13 | 2025-10-09 | 2.300 | 170,000 | +0 | 0.00% | 391,000 |
| 2025-10-10 | 2025-10-08 | 2.350 | 170,000 | +0 | 0.00% | 399,500 |
| 2025-10-09 | 2025-10-06 | 2.410 | 170,000 | +14,000 | 0.00% | 409,700 |
| 2025-10-08 | 2025-10-03 | 2.430 | 156,000 | +4,000 | 0.00% | 379,080 |
| 2025-09-29 | 2025-09-25 | 2.529 | 152,000 | +10,000 | 0.00% | 384,357 |
| 2025-09-26 | 2025-09-24 | 2.601 | 142,000 | +3,856 | 0.00% | 369,288 |
| 2025-09-19 | 2025-09-17 | 2.436 | 138,144 | -11,674 | 0.00% | 336,540 |
| 2025-09-17 | 2025-09-15 | 2.333 | 149,818 | +11,674 | 0.00% | 349,580 |
| 2025-09-12 | 2025-09-10 | 2.499 | 138,144 | -7,783 | 0.00% | 345,230 |
| 2025-09-11 | 2025-09-09 | 2.541 | 145,927 | +1,873 | 0.00% | 370,758 |
| 2025-09-10 | 2025-09-08 | 2.530 | 144,054 | +11,524 | 0.00% | 364,500 |
| 2025-09-09 | 2025-09-05 | 2.478 | 132,530 | -40,335 | 0.00% | 328,441 |
| 2025-09-08 | 2025-09-04 | 2.301 | 172,865 | +40,335 | 0.00% | 397,800 |
| 2025-09-05 | 2025-09-03 | 2.395 | 132,530 | +9,604 | 0.00% | 317,401 |
| 2025-09-04 | 2025-09-02 | 2.260 | 122,926 | -30,732 | 0.00% | 277,760 |
| 2025-09-03 | 2025-09-01 | 2.083 | 153,658 | -94,115 | 0.00% | 320,001 |
| 2025-08-28 | 2025-08-26 | 1.999 | 247,773 | +28,811 | 0.00% | 495,360 |
| 2025-08-27 | 2025-08-25 | 2.041 | 218,962 | -48,018 | 0.00% | 446,880 |
| 2025-08-22 | 2025-08-20 | 2.010 | 266,980 | +48,018 | 0.00% | 536,539 |
| 2025-08-21 | 2025-08-19 | 2.072 | 218,962 | +48,018 | 0.00% | 453,720 |
| 2025-08-20 | 2025-08-18 | 2.114 | 170,944 | +19,207 | 0.00% | 361,340 |
| 2025-08-19 | 2025-08-15 | 2.103 | 151,737 | -57,622 | 0.00% | 319,160 |
| 2025-08-18 | 2025-08-14 | 2.020 | 209,359 | +67,226 | 0.00% | 422,921 |
| 2025-08-11 | 2025-08-07 | 2.030 | 142,133 | +3,841 | 0.00% | 288,599 |
| 2025-08-08 | 2025-08-06 | 2.010 | 138,292 | +19,207 | 0.00% | 277,920 |
| 2025-08-05 | 2025-08-01 | 1.864 | 119,085 | -15,365 | 0.00% | 221,961 |
| 2025-08-01 | 2025-07-30 | 1.937 | 134,450 | -13,446 | 0.00% | 260,399 |
| 2025-07-31 | 2025-07-29 | 1.937 | 147,896 | -13,445 | 0.00% | 286,441 |
| 2025-07-30 | 2025-07-28 | 1.906 | 161,341 | +34,573 | 0.00% | 307,441 |
| 2025-07-29 | 2025-07-25 | 1.968 | 126,768 | +1,921 | 0.00% | 249,481 |
| 2025-07-28 | 2025-07-24 | 1.989 | 124,847 | -15,366 | 0.00% | 248,300 |
| 2025-07-25 | 2025-07-23 | 1.916 | 140,213 | +28,811 | 0.00% | 268,641 |
| 2025-07-24 | 2025-07-22 | 1.958 | 111,402 | -21,128 | 0.00% | 218,080 |
| 2025-07-22 | 2025-07-18 | 1.958 | 132,530 | +15,366 | 0.00% | 259,440 |
| 2025-07-16 | 2025-07-14 | 1.989 | 117,164 | +24,969 | 0.00% | 233,020 |
| 2025-07-15 | 2025-07-11 | 1.971 | 92,195 | -7,683 | 0.00% | 181,746 |
| 2025-07-14 | 2025-07-10 | 1.897 | 99,878 | +9,299 | 0.00% | 189,482 |
| 2025-07-11 | 2025-07-09 | 1.918 | 90,579 | -47,176 | 0.00% | 173,760 |
| 2025-07-07 | 2025-07-03 | 1.802 | 137,755 | +1,887 | 0.00% | 248,200 |
| 2025-06-24 | 2025-06-20 | 1.685 | 135,868 | -56,612 | 0.00% | 228,960 |
| 2025-06-23 | 2025-06-19 | 1.579 | 192,480 | +54,725 | 0.00% | 303,960 |
| 2025-06-19 | 2025-06-17 | 1.643 | 137,755 | -1,887 | 0.00% | 226,300 |
| 2025-06-13 | 2025-06-11 | 1.781 | 139,642 | -75,483 | 0.00% | 248,640 |
| 2025-06-12 | 2025-06-10 | 1.749 | 215,125 | +1,888 | 0.00% | 376,201 |
| 2025-06-10 | 2025-06-06 | 1.706 | 213,237 | -75,483 | 0.00% | 363,859 |
| 2025-06-09 | 2025-06-05 | 1.696 | 288,720 | -3,774 | 0.00% | 489,600 |
| 2025-06-06 | 2025-06-04 | 1.675 | 292,494 | -1,887 | 0.00% | 489,800 |
| 2025-06-04 | 2025-06-02 | 1.643 | 294,381 | -3,774 | 0.00% | 483,600 |
| 2025-05-29 | 2025-05-27 | 1.653 | 298,155 | +75,482 | 0.00% | 492,960 |
| 2025-05-27 | 2025-05-23 | 1.664 | 222,673 | +18,871 | 0.00% | 370,520 |
| 2025-05-23 | 2025-05-21 | 1.728 | 203,802 | +75,482 | 0.00% | 352,080 |
| 2025-05-15 | 2025-05-13 | 1.685 | 128,320 | -18,870 | 0.00% | 216,240 |
| 2025-05-14 | 2025-05-12 | 1.717 | 147,190 | -47,177 | 0.00% | 252,719 |
| 2025-05-09 | 2025-05-07 | 1.685 | 194,367 | +47,177 | 0.00% | 327,540 |
| 2025-05-08 | 2025-05-06 | 1.759 | 147,190 | +9,435 | 0.00% | 258,959 |
| 2025-05-07 | 2025-05-02 | 1.749 | 137,755 | -20,758 | 0.00% | 240,900 |
| 2025-04-30 | 2025-04-28 | 1.675 | 158,513 | -47,176 | 0.00% | 265,440 |
| 2025-04-25 | 2025-04-23 | 1.664 | 205,689 | -94,353 | 0.00% | 342,260 |
| 2025-04-24 | 2025-04-22 | 1.632 | 300,042 | +115,110 | 0.00% | 489,720 |
| 2025-04-22 | 2025-04-16 | 1.579 | 184,932 | +30,193 | 0.00% | 292,041 |
| 2025-04-16 | 2025-04-14 | 1.675 | 154,739 | -18,870 | 0.00% | 259,121 |
| 2025-04-14 | 2025-04-10 | 1.463 | 173,609 | +1,887 | 0.00% | 253,920 |
| 2025-04-11 | 2025-04-09 | 1.420 | 171,722 | -28,306 | 0.00% | 243,880 |
| 2025-04-10 | 2025-04-08 | 1.427 | 200,028 | -81,144 | 0.00% | 285,366 |
| 2025-04-09 | 2025-04-07 | 1.361 | 281,172 | +7,534 | 0.00% | 382,756 |
| 2025-04-08 | 2025-04-03 | 1.601 | 273,638 | -3,673 | 0.00% | 438,060 |
| 2025-04-07 | 2025-04-02 | 1.644 | 277,311 | -36,730 | 0.00% | 456,020 |
| 2025-04-03 | 2025-04-01 | 1.612 | 314,041 | +12,856 | 0.00% | 506,160 |
| 2025-04-02 | 2025-03-31 | 1.623 | 301,185 | -9,183 | 0.00% | 488,720 |
| 2025-04-01 | 2025-03-28 | 1.688 | 310,368 | -9,182 | 0.00% | 523,900 |
| 2025-03-31 | 2025-03-27 | 1.742 | 319,550 | +9,182 | 0.00% | 556,800 |
| 2025-03-27 | 2025-03-25 | 1.666 | 310,368 | -5,509 | 0.00% | 517,140 |
| 2025-03-25 | 2025-03-21 | 1.732 | 315,877 | +73,460 | 0.00% | 546,960 |
| 2025-03-18 | 2025-03-14 | 1.808 | 242,417 | -77,133 | 0.00% | 438,239 |
| 2025-03-17 | 2025-03-13 | 1.742 | 319,550 | -5,510 | 0.00% | 556,800 |
| 2025-03-14 | 2025-03-12 | 1.830 | 325,060 | +40,403 | 0.00% | 594,721 |
| 2025-03-13 | 2025-03-11 | 1.830 | 284,657 | +5,510 | 0.00% | 520,800 |
| 2025-03-12 | 2025-03-10 | 1.928 | 279,147 | +123,045 | 0.00% | 538,079 |
| 2025-03-11 | 2025-03-07 | 1.917 | 156,102 | +9,182 | 0.00% | 299,200 |
| 2025-03-05 | 2025-03-03 | 1.895 | 146,920 | +9,183 | 0.00% | 278,401 |
| 2025-02-28 | 2025-02-26 | 1.982 | 137,737 | -23,875 | 0.00% | 273,000 |
| 2025-02-26 | 2025-02-24 | 2.058 | 161,612 | -16,528 | 0.00% | 332,641 |
| 2025-02-25 | 2025-02-21 | 1.949 | 178,140 | -3,673 | 0.00% | 347,260 |
| 2025-02-21 | 2025-02-19 | 1.634 | 181,813 | -45,912 | 0.00% | 297,000 |
| 2025-02-20 | 2025-02-18 | 1.699 | 227,725 | +34,893 | 0.00% | 386,879 |
| 2025-02-13 | 2025-02-11 | 1.307 | 192,832 | +18,365 | 0.00% | 252,000 |
| 2025-02-11 | 2025-02-07 | 1.274 | 174,467 | -18,365 | 0.00% | 222,300 |
| 2025-02-05 | 2025-02-03 | 1.100 | 192,832 | +9,182 | 0.00% | 212,100 |
| 2024-12-16 | 2024-12-12 | 1.122 | 183,650 | -3,673 | 0.00% | 206,001 |
| 2024-12-06 | 2024-12-04 | 1.100 | 187,323 | -27,547 | 0.00% | 206,041 |
| 2024-12-05 | 2024-12-03 | 1.067 | 214,870 | +5,510 | 0.00% | 229,320 |
| 2024-11-26 | 2024-11-22 | 1.035 | 209,360 | +27,547 | 0.00% | 216,599 |
| 2024-09-25 | 2024-09-23 | 1.534 | 181,813 | +3,741 | 0.00% | 278,980 |
| 2024-07-15 | 2024-07-11 | 1.537 | 178,072 | +2,839 | 0.00% | 273,642 |
| 2024-05-27 | 2024-05-23 | 1.582 | 175,233 | +10,620 | 0.00% | 277,199 |
| 2024-05-10 | 2024-05-08 | 1.604 | 164,613 | -8,850 | 0.00% | 264,120 |
| 2024-05-07 | 2024-05-03 | 1.627 | 173,463 | +1,770 | 0.00% | 282,240 |
| 2024-04-16 | 2024-04-12 | 1.684 | 171,693 | +1,770 | 0.00% | 289,060 |
| 2023-11-10 | 2023-11-08 | 1.514 | 169,923 | +1,770 | 0.00% | 257,280 |
| 2023-10-31 | 2023-10-27 | 1.491 | 168,153 | +5,310 | 0.00% | 250,800 |
| 2023-09-28 | 2023-09-26 | 1.788 | 162,843 | +3,359 | 0.00% | 291,207 |
| 2023-09-25 | 2023-09-21 | 1.881 | 159,484 | +17,335 | 0.00% | 299,920 |
| 2023-09-11 | 2023-09-06 | 2.111 | 142,149 | -17,335 | 0.00% | 300,121 |
| 2023-08-31 | 2023-08-29 | 1.904 | 159,484 | +1,734 | 0.00% | 303,600 |
| 2023-08-18 | 2023-08-16 | 1.834 | 157,750 | +3,467 | 0.00% | 289,379 |
| 2023-08-15 | 2023-08-11 | 1.904 | 154,283 | +1,733 | 0.00% | 293,700 |
| 2023-08-03 | 2023-08-01 | 1.973 | 152,550 | +17,335 | 0.00% | 300,961 |
| 2023-08-02 | 2023-07-31 | 2.123 | 135,215 | +8,668 | 0.00% | 287,041 |
| 2023-07-24 | 2023-07-20 | 2.365 | 126,547 | -8,668 | 0.00% | 299,300 |
| 2023-07-20 | 2023-07-18 | 2.342 | 135,215 | -8,667 | 0.00% | 316,681 |
| 2023-07-13 | 2023-07-11 | 2.437 | 143,882 | +7,666 | 0.00% | 350,685 |
| 2023-07-03 | 2023-06-29 | 2.218 | 136,216 | -49,234 | 0.00% | 302,121 |
| 2023-06-27 | 2023-06-23 | 2.303 | 185,450 | +8,206 | 0.00% | 427,140 |
| 2023-05-29 | 2023-05-24 | 2.547 | 177,244 | -1,642 | 0.00% | 451,439 |
| 2023-05-19 | 2023-05-17 | 2.705 | 178,886 | +1,642 | 0.00% | 483,961 |
| 2023-03-31 | 2023-03-29 | 2.352 | 177,244 | -1,642 | 0.00% | 416,879 |
| 2023-03-28 | 2023-03-24 | 2.242 | 178,886 | -1,641 | 0.00% | 401,121 |
| 2023-03-27 | 2023-03-23 | 2.230 | 180,527 | -9,847 | 0.00% | 402,601 |
| 2023-03-10 | 2023-03-08 | 2.218 | 190,374 | -1,641 | 0.00% | 422,241 |
| 2023-03-09 | 2023-03-07 | 2.145 | 192,015 | +13,129 | 0.00% | 411,841 |
| 2023-02-28 | 2023-02-24 | 2.023 | 178,886 | -328 | 0.00% | 361,881 |
| 2023-01-20 | 2023-01-18 | 2.340 | 179,214 | -1,641 | 0.00% | 419,329 |
| 2022-12-23 | 2022-12-21 | 2.218 | 180,855 | -4,923 | 0.00% | 401,128 |
| 2022-12-12 | 2022-12-08 | 2.133 | 185,778 | +1,641 | 0.00% | 396,199 |
| 2022-12-05 | 2022-12-01 | 2.011 | 184,137 | +3,282 | 0.00% | 370,260 |
| 2022-11-16 | 2022-11-14 | 1.901 | 180,855 | -6,565 | 0.00% | 343,824 |
| 2022-11-08 | 2022-11-04 | 1.865 | 187,420 | -1,641 | 0.00% | 349,453 |
| 2022-11-07 | 2022-11-03 | 1.865 | 189,061 | +6,565 | 0.00% | 352,513 |
| 2022-11-04 | 2022-11-02 | 1.901 | 182,496 | -4,924 | 0.00% | 346,944 |
| 2022-11-01 | 2022-10-28 | 1.779 | 187,420 | -4,923 | 0.00% | 333,465 |
| 2022-10-31 | 2022-10-27 | 1.840 | 192,343 | -4,923 | 0.00% | 353,944 |
| 2022-10-26 | 2022-10-24 | 1.523 | 197,266 | -8,206 | 0.00% | 300,499 |
| 2022-10-05 | 2022-09-30 | 1.450 | 205,472 | -3,282 | 0.00% | 297,976 |
| 2022-09-29 | 2022-09-27 | 1.723 | 208,754 | +6,466 | 0.00% | 359,669 |
| 2022-09-26 | 2022-09-22 | 1.748 | 202,288 | -6,361 | 0.00% | 353,616 |
| 2022-09-05 | 2022-09-01 | 1.660 | 208,649 | -3,181 | 0.00% | 346,368 |
| 2022-08-25 | 2022-08-23 | 1.748 | 211,830 | +3,181 | 0.00% | 370,297 |
| 2022-08-11 | 2022-08-09 | 1.660 | 208,649 | +14,313 | 0.00% | 346,368 |
| 2022-08-02 | 2022-07-29 | 1.698 | 194,336 | -3,181 | 0.00% | 329,940 |
| 2022-08-01 | 2022-07-28 | 1.736 | 197,517 | +3,181 | 0.00% | 342,792 |
| 2022-07-28 | 2022-07-26 | 1.736 | 194,336 | +6,361 | 0.00% | 337,272 |
| 2022-07-27 | 2022-07-25 | 1.610 | 187,975 | -1,590 | 0.00% | 302,592 |
| 2022-07-26 | 2022-07-22 | 1.559 | 189,565 | +1,590 | 0.00% | 295,616 |
| 2022-07-21 | 2022-07-19 | 1.559 | 187,975 | +1,590 | 0.00% | 293,136 |
| 2022-07-14 | 2022-07-12 | 1.517 | 186,385 | +8,672 | 0.00% | 282,714 |
| 2022-07-11 | 2022-07-07 | 1.543 | 177,713 | +1,516 | 0.00% | 274,248 |
| 2022-06-08 | 2022-06-06 | 1.543 | 176,197 | +1,517 | 0.00% | 271,908 |
| 2022-05-03 | 2022-04-28 | 1.372 | 174,680 | +1,516 | 0.00% | 239,615 |
| 2022-03-29 | 2022-03-25 | 1.596 | 173,164 | +910 | 0.00% | 276,364 |
| 2022-03-22 | 2022-03-18 | 1.530 | 172,254 | -48,523 | 0.00% | 263,552 |
| 2022-03-17 | 2022-03-15 | 1.213 | 220,777 | +28,811 | 0.00% | 267,904 |
| 2022-03-16 | 2022-03-14 | 1.345 | 191,966 | +15,163 | 0.00% | 258,263 |
| 2022-03-15 | 2022-03-11 | 1.477 | 176,803 | +1,516 | 0.00% | 261,184 |
| 2022-03-11 | 2022-03-09 | 1.477 | 175,287 | +7,582 | 0.00% | 258,944 |
| 2022-03-09 | 2022-03-07 | 1.504 | 167,705 | -7,582 | 0.00% | 252,168 |
| 2022-02-28 | 2022-02-24 | 1.773 | 175,287 | +1,806 | 0.00% | 310,697 |
| 2022-02-24 | 2022-02-22 | 1.773 | 173,481 | +1,500 | 0.00% | 307,495 |
| 2022-02-18 | 2022-02-16 | 1.799 | 171,981 | -16,507 | 0.00% | 309,421 |
| 2022-02-15 | 2022-02-11 | 1.972 | 188,488 | +1,500 | 0.00% | 371,775 |
| 2022-02-14 | 2022-02-10 | 1.986 | 186,988 | +1,501 | 0.00% | 371,309 |
| 2022-02-11 | 2022-02-09 | 1.959 | 185,487 | -16,508 | 0.00% | 363,384 |
| 2022-01-27 | 2022-01-25 | 1.906 | 201,995 | -10,505 | 0.00% | 384,957 |
| 2022-01-17 | 2022-01-13 | 2.092 | 212,500 | +10,505 | 0.00% | 444,625 |
| 2022-01-04 | 2021-12-31 | 2.066 | 201,995 | -13,506 | 0.00% | 417,261 |
| 2021-12-29 | 2021-12-24 | 2.079 | 215,501 | -1,501 | 0.00% | 448,032 |
| 2021-12-22 | 2021-12-20 | 1.986 | 217,002 | -15,007 | 0.00% | 430,909 |
| 2021-12-15 | 2021-12-13 | 2.172 | 232,009 | +3,002 | 0.00% | 503,996 |
| 2021-12-08 | 2021-12-06 | 2.212 | 229,007 | +15,007 | 0.00% | 506,631 |
| 2021-12-07 | 2021-12-03 | 2.292 | 214,000 | +15,007 | 0.00% | 490,543 |
| 2021-12-06 | 2021-12-02 | 2.399 | 198,993 | +6,003 | 0.00% | 477,359 |
| 2021-12-02 | 2021-11-30 | 2.532 | 192,990 | +4,502 | 0.00% | 488,679 |
| 2021-12-01 | 2021-11-29 | 2.559 | 188,488 | -27,013 | 0.00% | 482,303 |
| 2021-11-30 | 2021-11-26 | 2.519 | 215,501 | -1,501 | 0.00% | 542,808 |
| 2021-11-29 | 2021-11-25 | 2.559 | 217,002 | +40,519 | 0.00% | 555,265 |
| 2021-11-26 | 2021-11-24 | 2.572 | 176,483 | +1,501 | 0.00% | 453,937 |
| 2021-11-24 | 2021-11-22 | 2.346 | 174,982 | -9,004 | 0.00% | 410,432 |
| 2021-11-23 | 2021-11-19 | 2.306 | 183,986 | -22,511 | 0.00% | 424,195 |
| 2021-11-19 | 2021-11-17 | 2.252 | 206,497 | +42,020 | 0.00% | 465,088 |
| 2021-11-18 | 2021-11-16 | 2.292 | 164,477 | -34,516 | 0.00% | 377,024 |
| 2021-11-17 | 2021-11-15 | 2.266 | 198,993 | +15,007 | 0.00% | 450,839 |
| 2021-11-16 | 2021-11-12 | 2.292 | 183,986 | -13,507 | 0.00% | 421,743 |
| 2021-11-15 | 2021-11-11 | 2.306 | 197,493 | +13,507 | 0.00% | 455,337 |
| 2021-11-12 | 2021-11-10 | 2.279 | 183,986 | -22,511 | 0.00% | 419,291 |
| 2021-11-10 | 2021-11-08 | 2.226 | 206,497 | -15,007 | 0.00% | 459,584 |
| 2021-11-09 | 2021-11-05 | 2.159 | 221,504 | -30,014 | 0.00% | 478,224 |
| 2021-11-04 | 2021-11-02 | 2.146 | 251,518 | +22,511 | 0.00% | 539,672 |
| 2021-11-02 | 2021-10-29 | 2.199 | 229,007 | -13,507 | 0.00% | 503,579 |
| 2021-10-29 | 2021-10-27 | 2.186 | 242,514 | -7,503 | 0.00% | 530,049 |
| 2021-10-28 | 2021-10-26 | 2.172 | 250,017 | +15,007 | 0.00% | 543,116 |
| 2021-10-25 | 2021-10-21 | 2.212 | 235,010 | +22,510 | 0.00% | 519,912 |
| 2021-10-21 | 2021-10-19 | 2.252 | 212,500 | +22,511 | 0.00% | 478,609 |
| 2021-10-20 | 2021-10-18 | 2.252 | 189,989 | -37,518 | 0.00% | 427,908 |
| 2021-10-19 | 2021-10-15 | 2.252 | 227,507 | +1,501 | 0.00% | 512,409 |
| 2021-10-18 | 2021-10-12 | 2.252 | 226,006 | +36,017 | 0.00% | 509,028 |
| 2021-10-15 | 2021-10-11 | 2.239 | 189,989 | +15,007 | 0.00% | 425,376 |
| 2021-10-12 | 2021-10-08 | 2.226 | 174,982 | -19,509 | 0.00% | 389,444 |
| 2021-10-11 | 2021-10-07 | 2.186 | 194,491 | +4,502 | 0.00% | 425,088 |
| 2021-09-29 | 2021-09-27 | 2.255 | 189,989 | +4,732 | 0.00% | 428,452 |
| 2021-09-28 | 2021-09-24 | 2.269 | 185,257 | +14,634 | 0.00% | 420,313 |
| 2021-09-23 | 2021-09-20 | 2.296 | 170,623 | +8,780 | 0.00% | 391,775 |
| 2021-09-21 | 2021-09-17 | 2.282 | 161,843 | -11,707 | 0.00% | 369,403 |
| 2021-09-20 | 2021-09-16 | 2.228 | 173,550 | +1,463 | 0.00% | 386,636 |
| 2021-09-16 | 2021-09-14 | 2.255 | 172,087 | +16,097 | 0.00% | 388,081 |
| 2021-09-15 | 2021-09-13 | 2.282 | 155,990 | -5,853 | 0.00% | 356,044 |
| 2021-09-14 | 2021-09-10 | 2.282 | 161,843 | -5,854 | 0.00% | 369,403 |
| 2021-09-13 | 2021-09-09 | 2.282 | 167,697 | -4,390 | 0.00% | 382,765 |
| 2021-09-10 | 2021-09-08 | 2.296 | 172,087 | -24,876 | 0.00% | 395,137 |
| 2021-09-09 | 2021-09-07 | 2.310 | 196,963 | +52,679 | 0.00% | 454,948 |
| 2021-09-08 | 2021-09-06 | 2.337 | 144,284 | -26,339 | 0.00% | 337,213 |
| 2021-09-06 | 2021-09-02 | 2.323 | 170,623 | +7,316 | 0.00% | 396,439 |
| 2021-08-30 | 2021-08-26 | 2.282 | 163,307 | -7,316 | 0.00% | 372,744 |
| 2021-08-19 | 2021-08-17 | 2.296 | 170,623 | +8,780 | 0.00% | 391,775 |
| 2021-08-17 | 2021-08-13 | 2.323 | 161,843 | +21,949 | 0.00% | 376,039 |
| 2021-08-16 | 2021-08-12 | 2.337 | 139,894 | +21,950 | 0.00% | 326,953 |
| 2021-08-12 | 2021-08-10 | 2.378 | 117,944 | +2,927 | 0.00% | 280,489 |
| 2021-07-14 | 2021-07-12 | 2.648 | 115,017 | +3,395 | 0.00% | 304,524 |
| 2021-07-13 | 2021-07-09 | 2.507 | 111,622 | +1,420 | 0.00% | 279,815 |
| 2021-07-05 | 2021-06-30 | 2.619 | 110,202 | +7,101 | 0.00% | 288,672 |
| 2021-06-30 | 2021-06-28 | 2.591 | 103,101 | -1,421 | 0.00% | 267,167 |
| 2021-06-28 | 2021-06-24 | 2.493 | 104,522 | -4,260 | 0.00% | 260,545 |
| 2021-06-10 | 2021-06-08 | 2.479 | 108,782 | +4,260 | 0.00% | 269,632 |
| 2021-05-13 | 2021-05-11 | 2.465 | 104,522 | -7,100 | 0.00% | 257,601 |
| 2021-05-12 | 2021-05-10 | 2.535 | 111,622 | -1,420 | 0.00% | 282,959 |
| 2021-05-03 | 2021-04-29 | 2.521 | 113,042 | -1,421 | 0.00% | 284,967 |
| 2021-04-20 | 2021-04-16 | 2.521 | 114,463 | -2,840 | 0.00% | 288,549 |
| 2021-04-16 | 2021-04-14 | 2.563 | 117,303 | -4,260 | 0.00% | 300,665 |
| 2021-04-14 | 2021-04-12 | 2.465 | 121,563 | +1,420 | 0.00% | 299,600 |
| 2021-04-07 | 2021-03-31 | 2.634 | 120,143 | +1,420 | 0.00% | 316,404 |
| 2021-03-29 | 2021-03-25 | 2.704 | 118,723 | +8,521 | 0.00% | 321,024 |
| 2021-03-26 | 2021-03-24 | 2.732 | 110,202 | -2,840 | 0.00% | 301,088 |
| 2021-03-25 | 2021-03-23 | 2.774 | 113,042 | +1,420 | 0.00% | 313,623 |
| 2021-03-19 | 2021-03-17 | 2.887 | 111,622 | +2,840 | 0.00% | 322,259 |
| 2021-03-16 | 2021-03-12 | 2.957 | 108,782 | +1,420 | 0.00% | 321,720 |
| 2021-03-11 | 2021-03-09 | 2.718 | 107,362 | -4,260 | 0.00% | 291,816 |
| 2021-03-10 | 2021-03-08 | 2.746 | 111,622 | -1,420 | 0.00% | 306,539 |
| 2021-03-09 | 2021-03-05 | 2.746 | 113,042 | +7,100 | 0.00% | 310,439 |
| 2021-03-08 | 2021-03-04 | 2.788 | 105,942 | +7,101 | 0.00% | 295,417 |
| 2021-03-03 | 2021-03-01 | 2.845 | 98,841 | -1,420 | 0.00% | 281,184 |
| 2021-03-01 | 2021-02-25 | 2.831 | 100,261 | +4,260 | 0.00% | 283,811 |
| 2021-02-26 | 2021-02-24 | 2.774 | 96,001 | -4,260 | 0.00% | 266,344 |
| 2021-02-24 | 2021-02-22 | 2.901 | 100,261 | -1,420 | 0.00% | 290,871 |
| 2021-02-19 | 2021-02-17 | 2.788 | 101,681 | +2,840 | 0.00% | 283,535 |
| 2021-02-18 | 2021-02-16 | 2.845 | 98,841 | -1,420 | 0.00% | 281,184 |
| 2021-02-17 | 2021-02-11 | 2.718 | 100,261 | +1,420 | 0.00% | 272,515 |
| 2021-02-10 | 2021-02-08 | 2.648 | 98,841 | +4,260 | 0.00% | 261,696 |
| 2021-02-08 | 2021-02-04 | 2.774 | 94,581 | +1,420 | 0.00% | 262,405 |
| 2021-02-05 | 2021-02-03 | 2.746 | 93,161 | +7,101 | 0.00% | 255,841 |
| 2021-02-03 | 2021-02-01 | 2.718 | 86,060 | +5,681 | 0.00% | 233,916 |
| 2021-02-02 | 2021-01-29 | 2.619 | 80,379 | +5,680 | 0.00% | 210,551 |
| 2021-02-01 | 2021-01-28 | 2.788 | 74,699 | +17,042 | 0.00% | 208,296 |
| 2021-01-29 | 2021-01-27 | 2.957 | 57,657 | +5,680 | 0.00% | 170,519 |
| 2021-01-27 | 2021-01-25 | 3.281 | 51,977 | +2,840 | 0.00% | 170,557 |
| 2021-01-26 | 2021-01-22 | 3.239 | 49,137 | +2,841 | 0.00% | 159,162 |
| 2021-01-25 | 2021-01-21 | 3.324 | 46,296 | -7,101 | 0.00% | 153,871 |
| 2021-01-21 | 2021-01-19 | 2.957 | 53,397 | +8,521 | 0.00% | 157,920 |
| 2021-01-07 | 2021-01-05 | 2.972 | 44,876 | -12,781 | 0.00% | 133,352 |
| 2021-01-05 | 2020-12-31 | 3.098 | 57,657 | +7,100 | 0.00% | 178,639 |
| 2020-12-21 | 2020-12-17 | 3.169 | 50,557 | +1,420 | 0.00% | 160,201 |
| 2020-12-15 | 2020-12-11 | 3.239 | 49,137 | -2,840 | 0.00% | 159,162 |
| 2020-12-11 | 2020-12-09 | 3.197 | 51,977 | -2,840 | 0.00% | 166,165 |
| 2020-12-09 | 2020-12-07 | 3.366 | 54,817 | -1,420 | 0.00% | 184,508 |
| 2020-12-07 | 2020-12-03 | 3.422 | 56,237 | -11,361 | 0.00% | 192,455 |
| 2020-12-04 | 2020-12-02 | 3.479 | 67,598 | +1,420 | 0.00% | 235,143 |
| 2020-12-03 | 2020-12-01 | 3.577 | 66,178 | -12,781 | 0.00% | 236,728 |
| 2020-12-02 | 2020-11-30 | 3.507 | 78,959 | -19,882 | 0.00% | 276,887 |
| 2020-12-01 | 2020-11-27 | 3.788 | 98,841 | +4,260 | 0.00% | 374,448 |
| 2020-11-30 | 2020-11-26 | 3.802 | 94,581 | +11,361 | 0.00% | 359,641 |
| 2020-11-27 | 2020-11-25 | 3.788 | 83,220 | +2,841 | 0.00% | 315,269 |
| 2020-11-26 | 2020-11-24 | 3.760 | 80,379 | +9,941 | 0.00% | 302,242 |
| 2020-11-25 | 2020-11-23 | 3.817 | 70,438 | -4,261 | 0.00% | 268,830 |
| 2020-11-24 | 2020-11-20 | 3.845 | 74,699 | +1,420 | 0.00% | 287,196 |
| 2020-11-23 | 2020-11-19 | 4.000 | 73,279 | +24,142 | 0.00% | 293,089 |
| 2020-11-20 | 2020-11-18 | 3.943 | 49,137 | +35,504 | 0.00% | 193,762 |
| 2020-11-18 | 2020-11-16 | 3.732 | 13,633 | -1,420 | 0.00% | 50,879 |
| 2020-11-17 | 2020-11-13 | 3.676 | 15,053 | +1,420 | 0.00% | 55,331 |
| 2020-11-13 | 2020-11-11 | 3.605 | 13,633 | -7,101 | 0.00% | 49,151 |
| 2020-11-11 | 2020-11-09 | 3.760 | 20,734 | +9,941 | 0.00% | 77,964 |
| 2020-11-09 | 2020-11-05 | 3.802 | 10,793 | +7,101 | 0.00% | 41,040 |
| 2020-11-04 | 2020-11-02 | 3.704 | 3,692 | -1,420 | 0.00% | 13,675 |
| 2020-11-03 | 2020-10-30 | 3.915 | 5,112 | -7,101 | 0.00% | 20,014 |
| 2020-11-02 | 2020-10-29 | 3.943 | 12,213 | +1,420 | 0.00% | 48,160 |
| 2020-10-30 | 2020-10-28 | 3.802 | 10,793 | -5,681 | 0.00% | 41,040 |
| 2020-10-28 | 2020-10-23 | 3.563 | 16,474 | -1,420 | 0.00% | 58,698 |
| 2020-10-21 | 2020-10-19 | 3.648 | 17,894 | -1,420 | 0.00% | 65,269 |
| 2020-10-20 | 2020-10-16 | 3.732 | 19,314 | +7,101 | 0.00% | 72,081 |
| 2020-10-16 | 2020-10-14 | 3.802 | 12,213 | -1,420 | 0.00% | 46,440 |
| 2020-10-15 | 2020-10-12 | 3.718 | 13,633 | +4,260 | 0.00% | 50,687 |
| 2020-10-12 | 2020-10-08 | 3.436 | 9,373 | -1,420 | 0.00% | 32,208 |
| 2020-10-09 | 2020-10-07 | 3.479 | 10,793 | -2,840 | 0.00% | 37,544 |
| 2020-10-08 | 2020-10-06 | 3.521 | 13,633 | +1,420 | 0.00% | 47,999 |
| 2020-10-07 | 2020-10-05 | 3.493 | 12,213 | +4,260 | 0.00% | 42,656 |
| 2020-10-05 | 2020-09-29 | 3.211 | 7,953 | -7,100 | 0.00% | 25,537 |
| 2020-09-23 | 2020-09-21 | 3.197 | 15,053 | -15,622 | 0.00% | 48,123 |
| 2020-09-22 | 2020-09-18 | 3.366 | 30,675 | -1,420 | 0.00% | 103,249 |
| 2020-09-21 | 2020-09-17 | 3.352 | 32,095 | +7,101 | 0.00% | 107,576 |
| 2020-09-17 | 2020-09-15 | 3.653 | 24,994 | +14,384 | 0.00% | 91,306 |
| 2020-09-16 | 2020-09-14 | 3.581 | 10,610 | +2,792 | 0.00% | 38,000 |
| 2020-09-15 | 2020-09-11 | 3.610 | 7,818 | -2,792 | 0.00% | 28,224 |
| 2020-09-14 | 2020-09-10 | 3.596 | 10,610 | -12,565 | 0.00% | 38,152 |
| 2020-09-11 | 2020-09-09 | 3.739 | 23,175 | +1,396 | 0.00% | 86,653 |
| 2020-09-09 | 2020-09-07 | 3.539 | 21,779 | -82,368 | 0.00% | 77,065 |
| 2020-09-08 | 2020-09-04 | 3.725 | 104,147 | +85,160 | 0.00% | 387,921 |
| 2020-09-07 | 2020-09-03 | 3.410 | 18,987 | +13,961 | 0.00% | 64,738 |
| 2020-09-03 | 2020-09-01 | 3.066 | 5,026 | +1,396 | 0.00% | 15,408 |
| 2020-08-31 | 2020-08-27 | 2.851 | 3,630 | +1,396 | 0.00% | 10,349 |
| 2020-08-27 | 2020-08-25 | 2.751 | 2,234 | -4,188 | 0.00% | 6,145 |
| 2020-08-25 | 2020-08-21 | 2.779 | 6,422 | +1,396 | 0.00% | 17,848 |
| 2020-08-12 | 2020-08-10 | 2.708 | 5,026 | +4,188 | 0.00% | 13,608 |
| 2020-08-04 | 2020-07-31 | 2.794 | 838 | -22,337 | 0.00% | 2,341 |
| 2020-07-30 | 2020-07-28 | 2.736 | 23,175 | -1,396 | 0.00% | 63,413 |
| 2020-07-29 | 2020-07-27 | 2.636 | 24,571 | +20,941 | 0.00% | 64,769 |
| 2020-07-28 | 2020-07-24 | 2.593 | 3,630 | -29,317 | 0.00% | 9,413 |
| 2020-07-27 | 2020-07-23 | 2.679 | 32,947 | +20,941 | 0.00% | 88,263 |
| 2020-07-16 | 2020-07-14 | 2.421 | 12,006 | -1,396 | 0.00% | 29,068 |
| 2020-07-14 | 2020-07-10 | 2.235 | 13,402 | -1,396 | 0.00% | 29,951 |
| 2020-07-09 | 2020-07-07 | 2.264 | 14,798 | -4,189 | 0.00% | 33,495 |
| 2020-06-26 | 2020-06-23 | 2.264 | 18,987 | +1,397 | 0.00% | 42,977 |
| 2020-06-17 | 2020-06-15 | 2.428 | 17,590 | +779 | 0.00% | 42,715 |
| 2020-06-11 | 2020-06-09 | 2.398 | 16,811 | +8,005 | 0.00% | 40,319 |
| 2020-06-05 | 2020-06-03 | 2.099 | 8,806 | +2,669 | 0.00% | 18,480 |
| 2020-05-13 | 2020-05-11 | 2.189 | 6,137 | +2,668 | 0.00% | 13,431 |
| 2020-04-24 | 2020-04-22 | 2.129 | 3,469 | +2,668 | 0.00% | 7,384 |
| 2020-04-21 | 2020-04-17 | 2.129 | 801 | -2,668 | 0.00% | 1,705 |
| 2020-03-30 | 2020-03-26 | 0.917 | 3,469 | -4,326 | 0.00% | 3,182 |
| 2020-03-24 | 2020-03-20 | 0.934 | 7,795 | +5,996 | 0.00% | 7,280 |
| 2020-02-26 | 2020-02-24 | 1.167 | 1,799 | -1,199 | 0.00% | 2,100 |
| 2020-02-21 | 2020-02-19 | 1.201 | 2,998 | +1,199 | 0.00% | 3,600 |
| 2020-02-03 | 2020-01-30 | 1.134 | 1,799 | -5,996 | 0.00% | 2,040 |
| 2019-12-17 | 2019-12-13 | 1.201 | 7,795 | +1,199 | 0.00% | 9,360 |
| 2019-11-22 | 2019-11-20 | 1.201 | 6,596 | +5,996 | 0.00% | 7,921 |
| 2019-09-30 | 2019-09-26 | 1.067 | 600 | -5,996 | 0.00% | 640 |
| 2019-09-20 | 2019-09-18 | 1.101 | 6,596 | -3,597 | 0.00% | 7,260 |
| 2019-09-19 | 2019-09-17 | 1.101 | 10,193 | +3,597 | 0.00% | 11,220 |
| 2019-09-17 | 2019-09-13 | 1.126 | 6,596 | -142 | 0.00% | 7,430 |
| 2019-08-28 | 2019-08-26 | 0.979 | 6,738 | +6,125 | 0.00% | 6,600 |
| 2019-07-17 | 2019-07-15 | 0.931 | 613 | -1,225 | 0.00% | 570 |
| 2019-07-10 | 2019-07-08 | 0.865 | 1,838 | +1,225 | 0.00% | 1,590 |
| 2019-07-05 | 2019-07-03 | 0.898 | 613 | -1,225 | 0.00% | 550 |
| 2019-07-04 | 2019-07-02 | 0.882 | 1,838 | +1,225 | 0.00% | 1,620 |
| 2019-06-26 | 2019-06-24 | 0.914 | 613 | -10,413 | 0.00% | 560 |
| 2019-06-21 | 2019-06-19 | 0.898 | 11,026 | +9,188 | 0.00% | 9,900 |
| 2019-06-19 | 2019-06-17 | 0.865 | 1,838 | +1,225 | 0.00% | 1,590 |
| 2019-06-14 | 2019-06-12 | 0.913 | 613 | -55 | 0.00% | 559 |
| 2019-06-04 | 2019-05-31 | 0.883 | 668 | -10,696 | 0.00% | 590 |
| 2019-05-21 | 2019-05-17 | 0.883 | 11,364 | +669 | 0.00% | 10,030 |
| 2019-05-20 | 2019-05-16 | 0.942 | 10,695 | +10,027 | 0.00% | 10,080 |
| 2019-05-17 | 2019-05-15 | 0.942 | 668 | -10,696 | 0.00% | 630 |
| 2019-05-08 | 2019-05-06 | 0.868 | 11,364 | +8,022 | 0.00% | 9,860 |
| 2019-05-02 | 2019-04-29 | 0.957 | 3,342 | -6,685 | 0.00% | 3,200 |
| 2019-04-23 | 2019-04-17 | 0.942 | 10,027 | -3,342 | 0.00% | 9,450 |
| 2019-04-15 | 2019-04-11 | 0.942 | 13,369 | +6,685 | 0.00% | 12,600 |
| 2019-04-02 | 2019-03-29 | 0.942 | 6,684 | +6,684 | 0.00% | 6,300 |
| 2019-04-01 | 2019-03-28 | 0.957 | 0 | -4,679 | ||
| 2019-03-29 | 2019-03-27 | 0.868 | 4,679 | +4,679 | 0.00% | 4,060 |
| 2019-02-12 | 2019-02-08 | 0.661 | 0 | -30,080 | ||
| 2019-01-07 | 2019-01-03 | 0.565 | 30,080 | -23,396 | 0.00% | 17,010 |
| 2018-11-30 | 2018-11-28 | 0.652 | 53,476 | -1,336 | 0.00% | 34,880 |
| 2018-11-26 | 2018-11-22 | 0.634 | 54,812 | +24,732 | 0.00% | 34,768 |
| 2018-06-25 | 2018-06-21 | 0.640 | 30,080 | -668 | 0.00% | 19,260 |
| 2018-05-25 | 2018-05-23 | 0.679 | 30,748 | +30,080 | 0.00% | 20,884 |
| 2018-05-02 | 2018-04-27 | 0.646 | 668 | -6,685 | 0.00% | 432 |
| 2018-03-08 | 2018-03-06 | 0.688 | 7,353 | -668 | 0.00% | 5,060 |
| 2017-12-06 | 2017-12-04 | 0.682 | 8,021 | -3,343 | 0.00% | 5,472 |
| 2017-11-16 | 2017-11-14 | 0.697 | 11,364 | -668 | 0.00% | 7,922 |
| 2017-11-06 | 2017-11-02 | 0.676 | 12,032 | -1,337 | 0.00% | 8,136 |
| 2017-10-30 | 2017-10-26 | 0.685 | 13,369 | -3,342 | 0.00% | 9,160 |
| 2017-10-26 | 2017-10-24 | 0.700 | 16,711 | -3,342 | 0.00% | 11,700 |
| 2017-10-24 | 2017-10-20 | 0.691 | 20,053 | -669 | 0.00% | 13,860 |
| 2017-10-18 | 2017-10-16 | 0.703 | 20,722 | +2,674 | 0.00% | 14,570 |
| 2017-10-16 | 2017-10-12 | 0.684 | 18,048 | -354 | 0.00% | 12,340 |
| 2017-10-10 | 2017-10-06 | 0.681 | 18,402 | -3,408 | 0.00% | 12,528 |
| 2017-09-26 | 2017-09-22 | 0.701 | 21,810 | -2,726 | 0.00% | 15,296 |
| 2017-09-20 | 2017-09-18 | 0.690 | 24,536 | -3,408 | 0.00% | 16,920 |
| 2017-09-14 | 2017-09-12 | 0.693 | 27,944 | -681 | 0.00% | 19,352 |
| 2017-09-13 | 2017-09-11 | 0.701 | 28,625 | -2,045 | 0.00% | 20,076 |
| 2017-09-06 | 2017-09-04 | 0.866 | 30,670 | -681 | 0.00% | 26,550 |
| 2017-09-04 | 2017-08-31 | 0.851 | 31,351 | -1,363 | 0.00% | 26,680 |
| 2017-08-29 | 2017-08-25 | 0.880 | 32,714 | +3,407 | 0.00% | 28,800 |
| 2017-08-25 | 2017-08-22 | 0.836 | 29,307 | -20,446 | 0.00% | 24,510 |
| 2017-08-22 | 2017-08-18 | 0.807 | 49,753 | -682 | 0.00% | 40,150 |
| 2017-08-18 | 2017-08-16 | 0.822 | 50,435 | -681 | 0.00% | 41,440 |
| 2017-08-14 | 2017-08-10 | 0.851 | 51,116 | -10,905 | 0.00% | 43,500 |
| 2017-08-10 | 2017-08-08 | 0.895 | 62,021 | +10,905 | 0.00% | 55,510 |
| 2017-08-09 | 2017-08-07 | 0.851 | 51,116 | -682 | 0.00% | 43,500 |
| 2017-07-20 | 2017-07-18 | 0.725 | 51,798 | -681 | 0.00% | 37,544 |
| 2017-07-12 | 2017-07-10 | 0.722 | 52,479 | -6,816 | 0.00% | 37,884 |
| 2016-11-10 | 2016-11-08 | 0.748 | 59,295 | -2,045 | 0.00% | 44,370 |
| 2015-11-04 | 2015-11-02 | 0.954 | 61,340 | -68,155 | 0.00% | 58,500 |
| 2015-11-03 | 2015-10-30 | 0.954 | 129,495 | +68,155 | 0.00% | 123,500 |
| 2015-07-13 | 2015-07-09 | 1.262 | 61,340 | -681 | 0.00% | 77,400 |
| 2015-07-08 | 2015-07-06 | 1.188 | 62,021 | -682 | 0.00% | 73,710 |
| 2015-05-28 | 2015-05-26 | 1.937 | 62,703 | -6,815 | 0.00% | 121,440 |
| 2015-04-30 | 2015-04-28 | 1.497 | 69,518 | -1,363 | 0.00% | 104,040 |
| 2015-04-09 | 2015-04-02 | 1.056 | 70,881 | -71,563 | 0.00% | 74,880 |
| 2015-02-23 | 2015-02-16 | 0.968 | 142,444 | -2,726 | 0.00% | 137,940 |
| 2015-01-28 | 2015-01-26 | 0.998 | 145,170 | +71,562 | 0.00% | 144,840 |
| 2014-12-18 | 2014-12-16 | 1.056 | 73,608 | -681 | 0.00% | 77,760 |
| 2014-12-15 | 2014-12-11 | 1.027 | 74,289 | -68,837 | 0.00% | 76,300 |
| 2014-12-12 | 2014-12-10 | 1.012 | 143,126 | +68,837 | 0.00% | 144,900 |
| 2014-12-11 | 2014-12-09 | 1.027 | 74,289 | +681 | 0.00% | 76,300 |
| 2014-12-09 | 2014-12-05 | 1.027 | 73,608 | -66,792 | 0.00% | 75,600 |
| 2014-12-08 | 2014-12-04 | 1.042 | 140,400 | -4,089 | 0.00% | 146,260 |
| 2014-12-02 | 2014-11-28 | 1.042 | 144,489 | +66,792 | 0.00% | 150,520 |
| 2014-11-04 | 2014-10-31 | 1.056 | 77,697 | -65,429 | 0.00% | 82,080 |
| 2014-11-03 | 2014-10-30 | 1.012 | 143,126 | +65,429 | 0.00% | 144,900 |
| 2014-10-31 | 2014-10-29 | 1.027 | 77,697 | -63,384 | 0.00% | 79,800 |
| 2014-10-24 | 2014-10-22 | 0.998 | 141,081 | +681 | 0.00% | 140,760 |
| 2014-10-21 | 2014-10-17 | 1.012 | 140,400 | +62,703 | 0.00% | 142,140 |
| 2014-10-17 | 2014-10-15 | 1.012 | 77,697 | -61,340 | 0.00% | 78,660 |
| 2014-10-16 | 2014-10-14 | 0.998 | 139,037 | +682 | 0.00% | 138,720 |
| 2014-10-15 | 2014-10-13 | 0.998 | 138,355 | +60,658 | 0.00% | 138,040 |
| 2014-10-13 | 2014-10-09 | 1.056 | 77,697 | -29,307 | 0.00% | 82,080 |
| 2014-10-10 | 2014-10-08 | 1.012 | 107,004 | +29,307 | 0.00% | 108,330 |
| 2014-07-17 | 2014-07-15 | 1.042 | 77,697 | -34,077 | 0.00% | 80,940 |
| 2014-06-30 | 2014-06-26 | 1.027 | 111,774 | -1,364 | 0.00% | 114,800 |
| 2014-06-20 | 2014-06-18 | 1.056 | 113,138 | -2,726 | 0.00% | 119,520 |
| 2014-04-08 | 2014-04-04 | 1.115 | 115,864 | -681 | 0.00% | 129,200 |
| 2014-02-24 | 2014-02-20 | 1.130 | 116,545 | -1,363 | 0.00% | 131,670 |
| 2014-01-13 | 2014-01-09 | 1.159 | 117,908 | -1,364 | 0.00% | 136,670 |
| 2013-12-30 | 2013-12-24 | 1.306 | 119,272 | -681 | 0.00% | 155,751 |
| 2013-11-26 | 2013-11-22 | 1.306 | 119,953 | +1,363 | 0.00% | 156,640 |
| 2013-11-21 | 2013-11-19 | 1.232 | 118,590 | -1,363 | 0.00% | 146,160 |
| 2013-11-19 | 2013-11-15 | 1.115 | 119,953 | -1,363 | 0.00% | 133,760 |
| 2013-11-05 | 2013-11-01 | 1.130 | 121,316 | -4,771 | 0.00% | 137,060 |
| 2013-10-31 | 2013-10-29 | 1.130 | 126,087 | -682 | 0.00% | 142,450 |
| 2013-07-15 | 2013-07-11 | 1.056 | 126,769 | -3,407 | 0.00% | 133,920 |
| 2013-07-11 | 2013-07-09 | 1.027 | 130,176 | -682 | 0.00% | 133,700 |
| 2013-07-08 | 2013-07-04 | 0.998 | 130,858 | -681 | 0.00% | 130,560 |
| 2013-07-04 | 2013-07-02 | 1.027 | 131,539 | -3,408 | 0.00% | 135,100 |
| 2013-06-25 | 2013-06-21 | 1.086 | 134,947 | -2,726 | 0.00% | 146,520 |
| 2013-06-11 | 2013-06-07 | 1.144 | 137,673 | -34,078 | 0.00% | 157,560 |
| 2013-05-27 | 2013-05-23 | 1.188 | 171,751 | -3,408 | 0.01% | 204,120 |
| 2013-05-10 | 2013-05-08 | 1.247 | 175,159 | +68,155 | 0.01% | 218,450 |
| 2013-02-06 | 2013-02-04 | 1.585 | 107,004 | -1,363 | 0.00% | 169,561 |
| 2012-12-18 | 2012-12-14 | 1.335 | 108,367 | +108,367 | 0.00% | 144,690 |
| 2007-06-26 | 2007-06-22 | 4.324 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy