History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 2,676,000 | +0 | 0.03% | 6,128,040 |
| 2025-10-13 | 2025-10-09 | 2.300 | 2,676,000 | +0 | 0.03% | 6,154,800 |
| 2025-10-10 | 2025-10-08 | 2.350 | 2,676,000 | +150,000 | 0.03% | 6,288,600 |
| 2025-10-09 | 2025-10-06 | 2.410 | 2,526,000 | +16,000 | 0.03% | 6,087,660 |
| 2025-10-08 | 2025-10-03 | 2.430 | 2,510,000 | -28,000 | 0.03% | 6,099,300 |
| 2025-10-06 | 2025-10-02 | 2.530 | 2,538,000 | +1,050,000 | 0.03% | 6,421,140 |
| 2025-10-03 | 2025-09-30 | 2.520 | 1,488,000 | -20,000 | 0.02% | 3,749,760 |
| 2025-10-02 | 2025-09-29 | 2.470 | 1,508,000 | +10,000 | 0.02% | 3,724,760 |
| 2025-09-30 | 2025-09-26 | 2.410 | 1,498,000 | +82,000 | 0.02% | 3,610,180 |
| 2025-09-29 | 2025-09-25 | 2.529 | 1,416,000 | +162,000 | 0.02% | 3,580,589 |
| 2025-09-26 | 2025-09-24 | 2.601 | 1,254,000 | +88,531 | 0.02% | 3,261,175 |
| 2025-09-23 | 2025-09-19 | 2.560 | 1,165,469 | +5,837 | 0.01% | 2,983,020 |
| 2025-09-22 | 2025-09-18 | 2.580 | 1,159,632 | -428,052 | 0.01% | 2,991,920 |
| 2025-09-19 | 2025-09-17 | 2.436 | 1,587,684 | +112,850 | 0.02% | 3,867,840 |
| 2025-09-17 | 2025-09-15 | 2.333 | 1,474,834 | +99,230 | 0.02% | 3,441,320 |
| 2025-09-15 | 2025-09-11 | 2.385 | 1,375,604 | +194,570 | 0.02% | 3,280,481 |
| 2025-09-12 | 2025-09-10 | 2.499 | 1,181,034 | +1,945 | 0.01% | 2,951,476 |
| 2025-09-11 | 2025-09-09 | 2.541 | 1,179,089 | +207,204 | 0.01% | 2,995,726 |
| 2025-09-10 | 2025-09-08 | 2.530 | 971,885 | -126,768 | 0.01% | 2,459,160 |
| 2025-09-09 | 2025-09-05 | 2.478 | 1,098,653 | -259,297 | 0.01% | 2,722,721 |
| 2025-09-08 | 2025-09-04 | 2.301 | 1,357,950 | +92,195 | 0.02% | 3,124,940 |
| 2025-09-05 | 2025-09-03 | 2.395 | 1,265,755 | +15,365 | 0.02% | 3,031,399 |
| 2025-09-04 | 2025-09-02 | 2.260 | 1,250,390 | +105,640 | 0.02% | 2,825,341 |
| 2025-09-03 | 2025-09-01 | 2.083 | 1,144,750 | -99,877 | 0.02% | 2,384,000 |
| 2025-09-02 | 2025-08-29 | 1.968 | 1,244,627 | +84,511 | 0.02% | 2,449,439 |
| 2025-08-29 | 2025-08-27 | 1.978 | 1,160,116 | +182,469 | 0.02% | 2,295,201 |
| 2025-08-28 | 2025-08-26 | 1.999 | 977,647 | +96,036 | 0.01% | 1,954,560 |
| 2025-08-27 | 2025-08-25 | 2.041 | 881,611 | +140,213 | 0.01% | 1,799,280 |
| 2025-08-22 | 2025-08-20 | 2.010 | 741,398 | +9,603 | 0.01% | 1,489,959 |
| 2025-08-18 | 2025-08-14 | 2.020 | 731,795 | +122,926 | 0.01% | 1,478,280 |
| 2025-08-15 | 2025-08-13 | 2.020 | 608,869 | +11,525 | 0.01% | 1,229,961 |
| 2025-08-13 | 2025-08-11 | 2.030 | 597,344 | +48,018 | 0.01% | 1,212,899 |
| 2025-08-08 | 2025-08-06 | 2.010 | 549,326 | -172,865 | 0.01% | 1,103,959 |
| 2025-08-05 | 2025-08-01 | 1.864 | 722,191 | +48,018 | 0.01% | 1,346,080 |
| 2025-08-04 | 2025-07-31 | 1.937 | 674,173 | -161,341 | 0.01% | 1,305,720 |
| 2025-07-30 | 2025-07-28 | 1.906 | 835,514 | +188,231 | 0.01% | 1,592,100 |
| 2025-07-29 | 2025-07-25 | 1.968 | 647,283 | +7,683 | 0.01% | 1,273,860 |
| 2025-07-25 | 2025-07-23 | 1.916 | 639,600 | +136,371 | 0.01% | 1,225,440 |
| 2025-07-24 | 2025-07-22 | 1.958 | 503,229 | +19,207 | 0.01% | 985,120 |
| 2025-07-23 | 2025-07-21 | 1.999 | 484,022 | -48,018 | 0.01% | 967,680 |
| 2025-07-22 | 2025-07-18 | 1.958 | 532,040 | -5,762 | 0.01% | 1,041,520 |
| 2025-07-21 | 2025-07-17 | 2.062 | 537,802 | +384,144 | 0.01% | 1,108,800 |
| 2025-07-16 | 2025-07-14 | 1.989 | 153,658 | -9,603 | 0.00% | 305,601 |
| 2025-07-14 | 2025-07-10 | 1.897 | 163,261 | +2,861 | 0.00% | 309,728 |
| 2025-07-11 | 2025-07-09 | 1.918 | 160,400 | -9,435 | 0.00% | 307,700 |
| 2025-07-10 | 2025-07-08 | 1.812 | 169,835 | +101,901 | 0.00% | 307,800 |
| 2025-06-04 | 2025-06-02 | 1.643 | 67,934 | -9,435 | 0.00% | 111,600 |
| 2025-06-03 | 2025-05-30 | 1.632 | 77,369 | +9,435 | 0.00% | 126,279 |
| 2025-06-02 | 2025-05-29 | 1.653 | 67,934 | +9,435 | 0.00% | 112,320 |
| 2025-05-29 | 2025-05-27 | 1.653 | 58,499 | +3,774 | 0.00% | 96,720 |
| 2025-05-28 | 2025-05-26 | 1.664 | 54,725 | +5,662 | 0.00% | 91,061 |
| 2025-05-21 | 2025-05-19 | 1.770 | 49,063 | -16,984 | 0.00% | 86,839 |
| 2025-05-16 | 2025-05-14 | 1.823 | 66,047 | -7,548 | 0.00% | 120,400 |
| 2025-05-13 | 2025-05-09 | 1.685 | 73,595 | +5,661 | 0.00% | 124,020 |
| 2025-05-12 | 2025-05-08 | 1.685 | 67,934 | +16,983 | 0.00% | 114,480 |
| 2025-05-09 | 2025-05-07 | 1.685 | 50,951 | +5,662 | 0.00% | 85,861 |
| 2025-05-08 | 2025-05-06 | 1.759 | 45,289 | +5,661 | 0.00% | 79,679 |
| 2025-04-09 | 2025-04-07 | 1.361 | 39,628 | +1,062 | 0.00% | 53,945 |
| 2025-03-26 | 2025-03-24 | 1.710 | 38,566 | +3,673 | 0.00% | 65,939 |
| 2025-03-14 | 2025-03-12 | 1.830 | 34,893 | -459,124 | 0.00% | 63,839 |
| 2025-03-13 | 2025-03-11 | 1.830 | 494,017 | -22,038 | 0.01% | 903,839 |
| 2025-03-12 | 2025-03-10 | 1.928 | 516,055 | +459,124 | 0.01% | 994,740 |
| 2025-03-06 | 2025-03-04 | 1.710 | 56,931 | -29,384 | 0.00% | 97,339 |
| 2025-03-05 | 2025-03-03 | 1.895 | 86,315 | +56,931 | 0.00% | 163,559 |
| 2025-03-04 | 2025-02-28 | 1.851 | 29,384 | -66,114 | 0.00% | 54,400 |
| 2025-03-03 | 2025-02-27 | 1.895 | 95,498 | +3,673 | 0.00% | 180,960 |
| 2025-02-28 | 2025-02-26 | 1.982 | 91,825 | -1,156,992 | 0.00% | 182,000 |
| 2025-02-27 | 2025-02-25 | 2.026 | 1,248,817 | +9,183 | 0.02% | 2,529,600 |
| 2025-02-26 | 2025-02-24 | 2.058 | 1,239,634 | +1,171,684 | 0.02% | 2,551,499 |
| 2025-02-18 | 2025-02-14 | 1.340 | 67,950 | -1,837 | 0.00% | 91,020 |
| 2025-02-13 | 2025-02-11 | 1.307 | 69,787 | +66,114 | 0.00% | 91,200 |
| 2025-02-12 | 2025-02-10 | 1.263 | 3,673 | +1,837 | 0.00% | 4,640 |
| 2024-12-16 | 2024-12-12 | 1.122 | 1,836 | -55,095 | 0.00% | 2,059 |
| 2024-09-25 | 2024-09-23 | 1.534 | 56,931 | +1,171 | 0.00% | 87,357 |
| 2024-07-15 | 2024-07-11 | 1.537 | 55,760 | +889 | 0.00% | 85,686 |
| 2024-03-27 | 2024-03-25 | 1.604 | 54,871 | -8,850 | 0.00% | 88,040 |
| 2023-09-28 | 2023-09-26 | 1.788 | 63,721 | +1,314 | 0.00% | 113,950 |
| 2023-09-15 | 2023-09-13 | 2.146 | 62,407 | -1,733 | 0.00% | 133,921 |
| 2023-07-13 | 2023-07-11 | 2.437 | 64,140 | +3,417 | 0.00% | 156,329 |
| 2023-06-27 | 2023-06-23 | 2.303 | 60,723 | +1,642 | 0.00% | 139,861 |
| 2023-04-25 | 2023-04-21 | 2.425 | 59,081 | +8,205 | 0.00% | 143,279 |
| 2023-04-13 | 2023-04-11 | 2.608 | 50,876 | +1,641 | 0.00% | 132,681 |
| 2023-03-23 | 2023-03-21 | 2.169 | 49,235 | -1,641 | 0.00% | 106,801 |
| 2023-03-22 | 2023-03-20 | 2.096 | 50,876 | -100,110 | 0.00% | 106,641 |
| 2023-03-21 | 2023-03-17 | 2.218 | 150,986 | -65,646 | 0.00% | 334,880 |
| 2023-03-16 | 2023-03-14 | 2.133 | 216,632 | -16,412 | 0.00% | 462,000 |
| 2023-03-15 | 2023-03-13 | 2.145 | 233,044 | -22,976 | 0.00% | 499,841 |
| 2023-02-22 | 2023-02-20 | 2.047 | 256,020 | +9,847 | 0.00% | 524,161 |
| 2023-01-26 | 2023-01-19 | 2.315 | 246,173 | +3,283 | 0.00% | 570,001 |
| 2023-01-19 | 2023-01-17 | 2.340 | 242,890 | +8,205 | 0.00% | 568,319 |
| 2023-01-18 | 2023-01-16 | 2.364 | 234,685 | +4,924 | 0.00% | 554,841 |
| 2023-01-05 | 2023-01-03 | 2.328 | 229,761 | +3,282 | 0.00% | 534,800 |
| 2023-01-03 | 2022-12-29 | 2.315 | 226,479 | +16,412 | 0.00% | 524,400 |
| 2022-12-08 | 2022-12-06 | 2.096 | 210,067 | +24,617 | 0.00% | 440,319 |
| 2022-11-16 | 2022-11-14 | 1.901 | 185,450 | +9,847 | 0.00% | 352,560 |
| 2022-11-08 | 2022-11-04 | 1.865 | 175,603 | +3,282 | 0.00% | 327,420 |
| 2022-11-04 | 2022-11-02 | 1.901 | 172,321 | -8,206 | 0.00% | 327,600 |
| 2022-10-28 | 2022-10-26 | 1.791 | 180,527 | -8,205 | 0.00% | 323,401 |
| 2022-10-27 | 2022-10-25 | 1.694 | 188,732 | -49,235 | 0.00% | 319,699 |
| 2022-10-20 | 2022-10-18 | 1.609 | 237,967 | +8,206 | 0.00% | 382,800 |
| 2022-10-11 | 2022-10-07 | 1.536 | 229,761 | +8,206 | 0.00% | 352,800 |
| 2022-10-05 | 2022-09-30 | 1.450 | 221,555 | +16,411 | 0.00% | 321,299 |
| 2022-10-03 | 2022-09-29 | 1.462 | 205,144 | +16,412 | 0.00% | 300,000 |
| 2022-09-30 | 2022-09-28 | 1.673 | 188,732 | +8,205 | 0.00% | 315,678 |
| 2022-09-29 | 2022-09-27 | 1.723 | 180,527 | +37,399 | 0.00% | 311,036 |
| 2022-09-23 | 2022-09-21 | 1.710 | 143,128 | +31,806 | 0.00% | 244,800 |
| 2022-09-22 | 2022-09-20 | 1.723 | 111,322 | +7,952 | 0.00% | 191,800 |
| 2022-07-29 | 2022-07-27 | 1.736 | 103,370 | +1,590 | 0.00% | 179,399 |
| 2022-07-14 | 2022-07-12 | 1.517 | 101,780 | +4,735 | 0.00% | 154,383 |
| 2022-06-23 | 2022-06-21 | 1.504 | 97,045 | +6,066 | 0.00% | 145,921 |
| 2022-06-07 | 2022-06-02 | 1.530 | 90,979 | -22,745 | 0.00% | 139,199 |
| 2022-05-26 | 2022-05-24 | 1.464 | 113,724 | -22,745 | 0.00% | 166,500 |
| 2022-05-24 | 2022-05-20 | 1.517 | 136,469 | -22,745 | 0.00% | 207,000 |
| 2022-05-23 | 2022-05-19 | 1.490 | 159,214 | -13,647 | 0.00% | 237,300 |
| 2022-05-20 | 2022-05-18 | 1.504 | 172,861 | -22,745 | 0.00% | 259,920 |
| 2022-03-21 | 2022-03-17 | 1.438 | 195,606 | -4,549 | 0.00% | 281,221 |
| 2022-02-28 | 2022-02-24 | 1.773 | 200,155 | +2,062 | 0.00% | 354,775 |
| 2022-02-18 | 2022-02-16 | 1.799 | 198,093 | -177,083 | 0.00% | 356,400 |
| 2022-02-17 | 2022-02-15 | 1.986 | 375,176 | +177,083 | 0.01% | 745,000 |
| 2022-02-04 | 2022-01-27 | 1.892 | 198,093 | -3,001 | 0.00% | 374,880 |
| 2021-09-29 | 2021-09-27 | 2.255 | 201,094 | +5,009 | 0.00% | 453,496 |
| 2021-07-14 | 2021-07-12 | 2.648 | 196,085 | +5,787 | 0.00% | 519,163 |
| 2021-07-05 | 2021-06-30 | 2.619 | 190,298 | +4,261 | 0.00% | 498,481 |
| 2021-02-24 | 2021-02-22 | 2.901 | 186,037 | -142,013 | 0.00% | 539,720 |
| 2021-02-10 | 2021-02-08 | 2.648 | 328,050 | -139,173 | 0.01% | 868,559 |
| 2021-02-08 | 2021-02-04 | 2.774 | 467,223 | +142,013 | 0.01% | 1,296,260 |
| 2021-01-29 | 2021-01-27 | 2.957 | 325,210 | -177,516 | 0.01% | 961,800 |
| 2021-01-27 | 2021-01-25 | 3.281 | 502,726 | -177,517 | 0.01% | 1,649,639 |
| 2021-01-26 | 2021-01-22 | 3.239 | 680,243 | -17,041 | 0.01% | 2,203,401 |
| 2021-01-20 | 2021-01-18 | 3.042 | 697,284 | +213,019 | 0.01% | 2,121,119 |
| 2020-12-17 | 2020-12-15 | 3.155 | 484,265 | -15,621 | 0.01% | 1,527,681 |
| 2020-12-15 | 2020-12-11 | 3.239 | 499,886 | +15,621 | 0.01% | 1,619,200 |
| 2020-11-19 | 2020-11-17 | 3.718 | 484,265 | -5,680 | 0.01% | 1,800,481 |
| 2020-11-06 | 2020-11-04 | 3.704 | 489,945 | +21,302 | 0.01% | 1,814,700 |
| 2020-10-14 | 2020-10-09 | 3.408 | 468,643 | +139,173 | 0.01% | 1,597,199 |
| 2020-10-08 | 2020-10-06 | 3.521 | 329,470 | -142,013 | 0.01% | 1,159,999 |
| 2020-09-23 | 2020-09-21 | 3.197 | 471,483 | -46,865 | 0.01% | 1,507,279 |
| 2020-09-21 | 2020-09-17 | 3.352 | 518,348 | +142,013 | 0.01% | 1,737,401 |
| 2020-09-18 | 2020-09-16 | 3.610 | 376,335 | -14,201 | 0.01% | 1,358,622 |
| 2020-09-17 | 2020-09-15 | 3.653 | 390,536 | +6,617 | 0.01% | 1,426,674 |
| 2020-09-14 | 2020-09-10 | 3.596 | 383,919 | +46,071 | 0.01% | 1,380,502 |
| 2020-09-11 | 2020-09-09 | 3.739 | 337,848 | -125,646 | 0.01% | 1,263,239 |
| 2020-09-09 | 2020-09-07 | 3.539 | 463,494 | +139,606 | 0.01% | 1,640,079 |
| 2020-09-07 | 2020-09-03 | 3.410 | 323,888 | -823,679 | 0.01% | 1,104,321 |
| 2020-09-02 | 2020-08-31 | 3.023 | 1,147,567 | -710,599 | 0.02% | 3,468,839 |
| 2020-09-01 | 2020-08-28 | 2.994 | 1,858,166 | -358,789 | 0.04% | 5,563,581 |
| 2020-08-27 | 2020-08-25 | 2.751 | 2,216,955 | -15,357 | 0.05% | 6,097,920 |
| 2020-08-21 | 2020-08-19 | 2.779 | 2,232,312 | -13,961 | 0.05% | 6,204,120 |
| 2020-08-20 | 2020-08-18 | 2.765 | 2,246,273 | -13,960 | 0.05% | 6,210,741 |
| 2020-08-18 | 2020-08-14 | 2.708 | 2,260,233 | +13,960 | 0.05% | 6,119,819 |
| 2020-08-14 | 2020-08-12 | 2.693 | 2,246,273 | -1,396 | 0.05% | 6,049,841 |
| 2020-08-12 | 2020-08-10 | 2.708 | 2,247,669 | +6,981 | 0.05% | 6,085,801 |
| 2020-08-11 | 2020-08-07 | 2.665 | 2,240,688 | +1,862,354 | 0.05% | 5,970,599 |
| 2020-07-22 | 2020-07-20 | 2.478 | 378,334 | +18,149 | 0.01% | 937,659 |
| 2020-07-16 | 2020-07-14 | 2.421 | 360,185 | +20,941 | 0.01% | 872,039 |
| 2020-07-15 | 2020-07-13 | 2.292 | 339,244 | -20,941 | 0.01% | 777,599 |
| 2020-07-02 | 2020-06-29 | 2.192 | 360,185 | -139,607 | 0.01% | 789,479 |
| 2020-06-29 | 2020-06-24 | 2.206 | 499,792 | +139,607 | 0.01% | 1,102,640 |
| 2020-06-23 | 2020-06-19 | 2.364 | 360,185 | +139,606 | 0.01% | 851,399 |
| 2020-06-17 | 2020-06-15 | 2.428 | 220,579 | +12,439 | 0.00% | 535,647 |
| 2020-06-10 | 2020-06-08 | 2.263 | 208,140 | -5,337 | 0.00% | 471,120 |
| 2020-06-05 | 2020-06-03 | 2.099 | 213,477 | +5,337 | 0.00% | 448,001 |
| 2020-05-13 | 2020-05-11 | 2.189 | 208,140 | -13,342 | 0.00% | 455,520 |
| 2020-05-06 | 2020-05-04 | 2.144 | 221,482 | +20,013 | 0.00% | 474,760 |
| 2020-03-30 | 2020-03-26 | 0.917 | 201,469 | -251,227 | 0.00% | 184,804 |
| 2019-12-30 | 2019-12-24 | 1.251 | 452,696 | -9,593 | 0.01% | 566,250 |
| 2019-11-18 | 2019-11-14 | 1.268 | 462,289 | -29,980 | 0.01% | 585,960 |
| 2019-11-06 | 2019-11-04 | 1.268 | 492,269 | -29,980 | 0.01% | 623,960 |
| 2019-11-05 | 2019-11-01 | 1.217 | 522,249 | -8,994 | 0.01% | 635,830 |
| 2019-10-30 | 2019-10-28 | 1.284 | 531,243 | +29,980 | 0.01% | 682,220 |
| 2019-10-21 | 2019-10-17 | 1.134 | 501,263 | -14,990 | 0.01% | 568,480 |
| 2019-10-11 | 2019-10-09 | 1.067 | 516,253 | -179,879 | 0.01% | 551,040 |
| 2019-09-17 | 2019-09-13 | 1.126 | 696,132 | -15,048 | 0.01% | 784,139 |
| 2019-08-29 | 2019-08-27 | 1.028 | 711,180 | -6,126 | 0.01% | 731,430 |
| 2019-08-28 | 2019-08-26 | 0.979 | 717,306 | -9,188 | 0.01% | 702,600 |
| 2019-07-11 | 2019-07-09 | 0.882 | 726,494 | -30,628 | 0.01% | 640,440 |
| 2019-07-09 | 2019-07-05 | 0.898 | 757,122 | -45,942 | 0.01% | 679,800 |
| 2019-07-05 | 2019-07-03 | 0.898 | 803,064 | -15,314 | 0.01% | 721,050 |
| 2019-06-27 | 2019-06-25 | 0.898 | 818,378 | -45,942 | 0.01% | 734,800 |
| 2019-06-26 | 2019-06-24 | 0.914 | 864,320 | +45,942 | 0.01% | 790,160 |
| 2019-06-25 | 2019-06-21 | 0.898 | 818,378 | -45,942 | 0.01% | 734,800 |
| 2019-06-14 | 2019-06-12 | 0.913 | 864,320 | -78,856 | 0.01% | 788,749 |
| 2019-06-13 | 2019-06-11 | 0.913 | 943,176 | +50,134 | 0.01% | 860,710 |
| 2019-05-21 | 2019-05-17 | 0.883 | 893,042 | -50,134 | 0.01% | 788,240 |
| 2019-05-20 | 2019-05-16 | 0.942 | 943,176 | +50,134 | 0.01% | 888,930 |
| 2019-04-03 | 2019-04-01 | 0.972 | 893,042 | -100,267 | 0.01% | 868,400 |
| 2019-04-02 | 2019-03-29 | 0.942 | 993,309 | +307,485 | 0.01% | 936,180 |
| 2019-04-01 | 2019-03-28 | 0.957 | 685,824 | +77,539 | 0.01% | 656,640 |
| 2019-03-29 | 2019-03-27 | 0.868 | 608,285 | +40,107 | 0.01% | 527,800 |
| 2019-02-26 | 2019-02-22 | 0.694 | 568,178 | +46,791 | 0.01% | 394,400 |
| 2019-02-25 | 2019-02-21 | 0.688 | 521,387 | +20,053 | 0.01% | 358,800 |
| 2018-12-05 | 2018-12-03 | 0.646 | 501,334 | -66,844 | 0.01% | 324,000 |
| 2018-11-22 | 2018-11-20 | 0.619 | 568,178 | +16,711 | 0.01% | 351,900 |
| 2018-10-09 | 2018-10-05 | 0.554 | 551,467 | -16,711 | 0.01% | 305,250 |
| 2018-09-28 | 2018-09-26 | 0.574 | 568,178 | +250,667 | 0.01% | 326,400 |
| 2018-03-01 | 2018-02-27 | 0.733 | 317,511 | -33,423 | 0.01% | 232,750 |
| 2018-02-28 | 2018-02-26 | 0.727 | 350,934 | -23,395 | 0.01% | 255,150 |
| 2018-02-09 | 2018-02-07 | 0.664 | 374,329 | -70,187 | 0.01% | 248,640 |
| 2018-02-08 | 2018-02-06 | 0.661 | 444,516 | +70,187 | 0.01% | 293,930 |
| 2018-02-06 | 2018-02-02 | 0.724 | 374,329 | -100,267 | 0.01% | 271,040 |
| 2018-02-05 | 2018-02-01 | 0.748 | 474,596 | +100,267 | 0.01% | 355,000 |
| 2018-01-31 | 2018-01-29 | 0.682 | 374,329 | +100,267 | 0.01% | 255,360 |
| 2018-01-24 | 2018-01-22 | 0.688 | 274,062 | +40,106 | 0.00% | 188,600 |
| 2018-01-18 | 2018-01-16 | 0.691 | 233,956 | -100,266 | 0.00% | 161,700 |
| 2018-01-17 | 2018-01-15 | 0.685 | 334,222 | +100,266 | 0.01% | 229,000 |
| 2018-01-16 | 2018-01-12 | 0.703 | 233,956 | +56,818 | 0.00% | 164,500 |
| 2017-12-08 | 2017-12-06 | 0.652 | 177,138 | -267,378 | 0.00% | 115,540 |
| 2017-11-16 | 2017-11-14 | 0.697 | 444,516 | +140,374 | 0.01% | 309,890 |
| 2017-10-25 | 2017-10-23 | 0.703 | 304,142 | -173,796 | 0.01% | 213,850 |
| 2017-10-23 | 2017-10-19 | 0.685 | 477,938 | -93,582 | 0.02% | 327,470 |
| 2017-10-18 | 2017-10-16 | 0.703 | 571,520 | +167,111 | 0.02% | 401,850 |
| 2017-10-16 | 2017-10-12 | 0.684 | 404,409 | -7,930 | 0.01% | 276,508 |
| 2017-10-09 | 2017-10-04 | 0.675 | 412,339 | -1,198,167 | 0.01% | 278,300 |
| 2017-10-06 | 2017-10-03 | 0.681 | 1,610,506 | -1,508,955 | 0.05% | 1,096,432 |
| 2017-09-25 | 2017-09-21 | 0.707 | 3,119,461 | +102,232 | 0.10% | 2,206,114 |
| 2017-09-22 | 2017-09-20 | 0.684 | 3,017,229 | +170,388 | 0.10% | 2,062,982 |
| 2017-09-15 | 2017-09-13 | 0.704 | 2,846,841 | -204,465 | 0.09% | 2,004,960 |
| 2017-09-14 | 2017-09-12 | 0.693 | 3,051,306 | +204,465 | 0.10% | 2,113,144 |
| 2017-09-04 | 2017-08-31 | 0.851 | 2,846,841 | -34,077 | 0.09% | 2,422,660 |
| 2017-09-01 | 2017-08-30 | 0.851 | 2,880,918 | +34,077 | 0.09% | 2,451,660 |
| 2017-08-30 | 2017-08-28 | 0.851 | 2,846,841 | -34,077 | 0.09% | 2,422,660 |
| 2017-08-29 | 2017-08-25 | 0.880 | 2,880,918 | +34,077 | 0.09% | 2,536,200 |
| 2017-06-27 | 2017-06-23 | 0.722 | 2,846,841 | -920,094 | 0.09% | 2,055,084 |
| 2017-04-11 | 2017-04-07 | 0.763 | 3,766,935 | -68,156 | 0.12% | 2,874,040 |
| 2017-04-06 | 2017-04-03 | 0.763 | 3,835,091 | +68,156 | 0.13% | 2,926,040 |
| 2016-10-06 | 2016-10-04 | 0.807 | 3,766,935 | +13,631 | 0.12% | 3,039,850 |
| 2016-08-08 | 2016-08-04 | 0.663 | 3,753,304 | +6,815 | 0.12% | 2,489,164 |
| 2016-04-15 | 2016-04-13 | 0.807 | 3,746,489 | -185,382 | 0.12% | 3,023,350 |
| 2016-04-14 | 2016-04-12 | 0.822 | 3,931,871 | +199,013 | 0.13% | 3,230,640 |
| 2015-11-19 | 2015-11-17 | 0.910 | 3,732,858 | -1,478,285 | 0.12% | 3,395,740 |
| 2015-11-18 | 2015-11-16 | 0.910 | 5,211,143 | -102,233 | 0.17% | 4,740,520 |
| 2015-11-16 | 2015-11-12 | 0.954 | 5,313,376 | -2,862,516 | 0.17% | 5,067,400 |
| 2015-11-13 | 2015-11-11 | 0.968 | 8,175,892 | +238,543 | 0.27% | 7,917,360 |
| 2015-10-12 | 2015-10-08 | 0.983 | 7,937,349 | -34,078 | 0.26% | 7,802,820 |
| 2015-10-08 | 2015-10-06 | 0.954 | 7,971,427 | +34,078 | 0.26% | 7,602,400 |
| 2015-07-31 | 2015-07-29 | 1.247 | 7,937,349 | -54,524 | 0.26% | 9,899,100 |
| 2015-07-28 | 2015-07-24 | 1.350 | 7,991,873 | -12,268 | 0.26% | 10,787,919 |
| 2015-07-13 | 2015-07-09 | 1.262 | 8,004,141 | -10,224 | 0.26% | 10,099,839 |
| 2015-07-10 | 2015-07-08 | 0.954 | 8,014,365 | +10,224 | 0.26% | 7,643,350 |
| 2015-07-08 | 2015-07-06 | 1.188 | 8,004,141 | +51,116 | 0.26% | 9,512,640 |
| 2015-07-07 | 2015-07-03 | 1.379 | 7,953,025 | -136,310 | 0.26% | 10,968,860 |
| 2015-07-06 | 2015-07-02 | 1.497 | 8,089,335 | +6,815 | 0.26% | 12,106,379 |
| 2015-07-02 | 2015-06-29 | 1.614 | 8,082,520 | +30,670 | 0.26% | 13,044,900 |
| 2015-06-26 | 2015-06-24 | 1.819 | 8,051,850 | +68,155 | 0.26% | 14,649,360 |
| 2015-06-25 | 2015-06-23 | 1.761 | 7,983,695 | -709,495 | 0.26% | 14,056,800 |
| 2015-06-24 | 2015-06-22 | 1.761 | 8,693,190 | -306,698 | 0.28% | 15,306,000 |
| 2015-06-22 | 2015-06-18 | 1.761 | 8,999,888 | +1,130,694 | 0.29% | 15,846,000 |
| 2015-06-19 | 2015-06-17 | 1.614 | 7,869,194 | -6,816 | 0.26% | 12,700,600 |
| 2015-06-05 | 2015-06-03 | 1.878 | 7,876,010 | -3,484,091 | 0.26% | 14,791,681 |
| 2015-06-04 | 2015-06-02 | 1.995 | 11,360,101 | +6,815 | 0.37% | 22,668,480 |
| 2015-06-02 | 2015-05-29 | 1.966 | 11,353,286 | -102,232 | 0.37% | 22,321,721 |
| 2015-06-01 | 2015-05-28 | 2.025 | 11,455,518 | -1,472,152 | 0.38% | 23,195,039 |
| 2015-05-29 | 2015-05-27 | 2.113 | 12,927,670 | +1,226,793 | 0.42% | 27,313,920 |
| 2015-05-28 | 2015-05-26 | 1.937 | 11,700,877 | +330,552 | 0.38% | 22,661,760 |
| 2015-05-27 | 2015-05-22 | 1.849 | 11,370,325 | +4,562,988 | 0.37% | 21,020,581 |
| 2015-05-26 | 2015-05-21 | 1.907 | 6,807,337 | +5,846,349 | 0.22% | 12,984,400 |
| 2015-05-22 | 2015-05-20 | 1.673 | 960,988 | -144,489 | 0.03% | 1,607,401 |
| 2015-05-20 | 2015-05-18 | 1.702 | 1,105,477 | +628,391 | 0.04% | 1,881,521 |
| 2015-05-19 | 2015-05-15 | 1.673 | 477,086 | +443,008 | 0.02% | 798,000 |
| 2015-05-13 | 2015-05-11 | 1.673 | 34,078 | -1,056,404 | 0.00% | 57,001 |
| 2015-05-12 | 2015-05-08 | 1.673 | 1,090,482 | -34,078 | 0.04% | 1,823,999 |
| 2015-05-11 | 2015-05-07 | 1.614 | 1,124,560 | -170,388 | 0.04% | 1,815,000 |
| 2015-05-08 | 2015-05-06 | 1.702 | 1,294,948 | -143,807 | 0.04% | 2,204,000 |
| 2015-05-07 | 2015-05-05 | 1.819 | 1,438,755 | +1,438,755 | 0.05% | 2,617,639 |
| 2007-06-26 | 2007-06-22 | 4.324 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy