History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 50,000 | +0 | 0.00% | 114,500 |
| 2025-10-13 | 2025-10-09 | 2.300 | 50,000 | +0 | 0.00% | 115,000 |
| 2025-10-10 | 2025-10-08 | 2.350 | 50,000 | +0 | 0.00% | 117,500 |
| 2025-10-09 | 2025-10-06 | 2.410 | 50,000 | +0 | 0.00% | 120,500 |
| 2025-10-08 | 2025-10-03 | 2.430 | 50,000 | +0 | 0.00% | 121,500 |
| 2025-10-06 | 2025-10-02 | 2.530 | 50,000 | +0 | 0.00% | 126,500 |
| 2025-10-03 | 2025-09-30 | 2.520 | 50,000 | +0 | 0.00% | 126,000 |
| 2025-10-02 | 2025-09-29 | 2.470 | 50,000 | +0 | 0.00% | 123,500 |
| 2025-09-30 | 2025-09-26 | 2.410 | 50,000 | +0 | 0.00% | 120,500 |
| 2025-09-29 | 2025-09-25 | 2.529 | 50,000 | +0 | 0.00% | 126,433 |
| 2025-09-26 | 2025-09-24 | 2.601 | 50,000 | +1,358 | 0.00% | 130,031 |
| 2025-09-25 | 2025-09-23 | 2.601 | 48,642 | +0 | 0.00% | 126,499 |
| 2025-09-24 | 2025-09-22 | 2.611 | 48,642 | +0 | 0.00% | 126,999 |
| 2025-09-23 | 2025-09-19 | 2.560 | 48,642 | +0 | 0.00% | 124,499 |
| 2025-09-22 | 2025-09-18 | 2.580 | 48,642 | +0 | 0.00% | 125,499 |
| 2025-09-19 | 2025-09-17 | 2.436 | 48,642 | +0 | 0.00% | 118,499 |
| 2025-09-18 | 2025-09-16 | 2.354 | 48,642 | +0 | 0.00% | 114,499 |
| 2025-09-17 | 2025-09-15 | 2.333 | 48,642 | +0 | 0.00% | 113,499 |
| 2025-09-16 | 2025-09-12 | 2.395 | 48,642 | +0 | 0.00% | 116,499 |
| 2025-09-15 | 2025-09-11 | 2.385 | 48,642 | +0 | 0.00% | 115,999 |
| 2025-09-12 | 2025-09-10 | 2.499 | 48,642 | +0 | 0.00% | 121,559 |
| 2025-09-11 | 2025-09-09 | 2.541 | 48,642 | +624 | 0.00% | 123,585 |
| 2025-09-10 | 2025-09-08 | 2.530 | 48,018 | +0 | 0.00% | 121,500 |
| 2025-09-09 | 2025-09-05 | 2.478 | 48,018 | +0 | 0.00% | 119,000 |
| 2025-09-08 | 2025-09-04 | 2.301 | 48,018 | +0 | 0.00% | 110,500 |
| 2025-09-05 | 2025-09-03 | 2.395 | 48,018 | +0 | 0.00% | 115,000 |
| 2025-09-04 | 2025-09-02 | 2.260 | 48,018 | +0 | 0.00% | 108,500 |
| 2025-09-03 | 2025-09-01 | 2.083 | 48,018 | +0 | 0.00% | 100,000 |
| 2025-09-02 | 2025-08-29 | 1.968 | 48,018 | +0 | 0.00% | 94,500 |
| 2025-09-01 | 2025-08-28 | 1.989 | 48,018 | +0 | 0.00% | 95,500 |
| 2025-08-29 | 2025-08-27 | 1.978 | 48,018 | +0 | 0.00% | 95,000 |
| 2025-08-28 | 2025-08-26 | 1.999 | 48,018 | +0 | 0.00% | 96,000 |
| 2025-08-27 | 2025-08-25 | 2.041 | 48,018 | +0 | 0.00% | 98,000 |
| 2025-08-26 | 2025-08-22 | 2.010 | 48,018 | +0 | 0.00% | 96,500 |
| 2025-08-25 | 2025-08-21 | 1.999 | 48,018 | +0 | 0.00% | 96,000 |
| 2025-08-22 | 2025-08-20 | 2.010 | 48,018 | +0 | 0.00% | 96,500 |
| 2025-08-21 | 2025-08-19 | 2.072 | 48,018 | +0 | 0.00% | 99,500 |
| 2025-08-20 | 2025-08-18 | 2.114 | 48,018 | +0 | 0.00% | 101,500 |
| 2025-08-19 | 2025-08-15 | 2.103 | 48,018 | +0 | 0.00% | 101,000 |
| 2025-08-18 | 2025-08-14 | 2.020 | 48,018 | +0 | 0.00% | 97,000 |
| 2025-08-15 | 2025-08-13 | 2.020 | 48,018 | +0 | 0.00% | 97,000 |
| 2025-08-14 | 2025-08-12 | 2.020 | 48,018 | +0 | 0.00% | 97,000 |
| 2025-08-13 | 2025-08-11 | 2.030 | 48,018 | +0 | 0.00% | 97,500 |
| 2025-08-12 | 2025-08-08 | 2.020 | 48,018 | +0 | 0.00% | 97,000 |
| 2025-08-11 | 2025-08-07 | 2.030 | 48,018 | +0 | 0.00% | 97,500 |
| 2025-08-08 | 2025-08-06 | 2.010 | 48,018 | +0 | 0.00% | 96,500 |
| 2025-08-07 | 2025-08-05 | 1.989 | 48,018 | +0 | 0.00% | 95,500 |
| 2025-08-06 | 2025-08-04 | 1.937 | 48,018 | +0 | 0.00% | 93,000 |
| 2025-08-05 | 2025-08-01 | 1.864 | 48,018 | +0 | 0.00% | 89,500 |
| 2025-08-04 | 2025-07-31 | 1.937 | 48,018 | +0 | 0.00% | 93,000 |
| 2025-08-01 | 2025-07-30 | 1.937 | 48,018 | +0 | 0.00% | 93,000 |
| 2025-07-31 | 2025-07-29 | 1.937 | 48,018 | +0 | 0.00% | 93,000 |
| 2025-07-30 | 2025-07-28 | 1.906 | 48,018 | +0 | 0.00% | 91,500 |
| 2025-07-29 | 2025-07-25 | 1.968 | 48,018 | +0 | 0.00% | 94,500 |
| 2025-07-28 | 2025-07-24 | 1.989 | 48,018 | +0 | 0.00% | 95,500 |
| 2025-07-25 | 2025-07-23 | 1.916 | 48,018 | +0 | 0.00% | 92,000 |
| 2025-07-24 | 2025-07-22 | 1.958 | 48,018 | +0 | 0.00% | 94,000 |
| 2025-07-23 | 2025-07-21 | 1.999 | 48,018 | +0 | 0.00% | 96,000 |
| 2025-07-22 | 2025-07-18 | 1.958 | 48,018 | +0 | 0.00% | 94,000 |
| 2025-07-21 | 2025-07-17 | 2.062 | 48,018 | +0 | 0.00% | 99,000 |
| 2025-07-18 | 2025-07-16 | 1.999 | 48,018 | +0 | 0.00% | 96,000 |
| 2025-07-17 | 2025-07-15 | 2.041 | 48,018 | +0 | 0.00% | 98,000 |
| 2025-07-16 | 2025-07-14 | 1.989 | 48,018 | +0 | 0.00% | 95,500 |
| 2025-07-15 | 2025-07-11 | 1.971 | 48,018 | +0 | 0.00% | 94,659 |
| 2025-07-14 | 2025-07-10 | 1.897 | 48,018 | +842 | 0.00% | 91,097 |
| 2025-07-11 | 2025-07-09 | 1.918 | 47,176 | +0 | 0.00% | 90,499 |
| 2025-07-10 | 2025-07-08 | 1.812 | 47,176 | +0 | 0.00% | 85,499 |
| 2025-07-09 | 2025-07-07 | 1.770 | 47,176 | +0 | 0.00% | 83,499 |
| 2025-07-08 | 2025-07-04 | 1.802 | 47,176 | +0 | 0.00% | 84,999 |
| 2025-07-07 | 2025-07-03 | 1.802 | 47,176 | +0 | 0.00% | 84,999 |
| 2025-07-04 | 2025-07-02 | 1.706 | 47,176 | +0 | 0.00% | 80,499 |
| 2025-07-03 | 2025-06-30 | 1.696 | 47,176 | +0 | 0.00% | 79,999 |
| 2025-07-02 | 2025-06-27 | 1.696 | 47,176 | +0 | 0.00% | 79,999 |
| 2025-06-30 | 2025-06-26 | 1.717 | 47,176 | +0 | 0.00% | 80,999 |
| 2025-06-27 | 2025-06-25 | 1.728 | 47,176 | +0 | 0.00% | 81,499 |
| 2025-06-26 | 2025-06-24 | 1.728 | 47,176 | +0 | 0.00% | 81,499 |
| 2025-06-25 | 2025-06-23 | 1.664 | 47,176 | +0 | 0.00% | 78,499 |
| 2025-06-24 | 2025-06-20 | 1.685 | 47,176 | +0 | 0.00% | 79,499 |
| 2025-06-23 | 2025-06-19 | 1.579 | 47,176 | +0 | 0.00% | 74,499 |
| 2025-06-20 | 2025-06-18 | 1.653 | 47,176 | +0 | 0.00% | 77,999 |
| 2025-06-19 | 2025-06-17 | 1.643 | 47,176 | +0 | 0.00% | 77,499 |
| 2025-06-18 | 2025-06-16 | 1.696 | 47,176 | +0 | 0.00% | 79,999 |
| 2025-06-17 | 2025-06-13 | 1.685 | 47,176 | +0 | 0.00% | 79,499 |
| 2025-06-16 | 2025-06-12 | 1.770 | 47,176 | +0 | 0.00% | 83,499 |
| 2025-06-13 | 2025-06-11 | 1.781 | 47,176 | +0 | 0.00% | 83,999 |
| 2025-06-12 | 2025-06-10 | 1.749 | 47,176 | +0 | 0.00% | 82,499 |
| 2025-06-11 | 2025-06-09 | 1.738 | 47,176 | +0 | 0.00% | 81,999 |
| 2025-06-10 | 2025-06-06 | 1.706 | 47,176 | +0 | 0.00% | 80,499 |
| 2025-06-09 | 2025-06-05 | 1.696 | 47,176 | +0 | 0.00% | 79,999 |
| 2025-06-06 | 2025-06-04 | 1.675 | 47,176 | +0 | 0.00% | 78,999 |
| 2025-06-05 | 2025-06-03 | 1.675 | 47,176 | +0 | 0.00% | 78,999 |
| 2025-06-04 | 2025-06-02 | 1.643 | 47,176 | +0 | 0.00% | 77,499 |
| 2025-06-03 | 2025-05-30 | 1.632 | 47,176 | +0 | 0.00% | 76,999 |
| 2025-06-02 | 2025-05-29 | 1.653 | 47,176 | +0 | 0.00% | 77,999 |
| 2025-05-30 | 2025-05-28 | 1.622 | 47,176 | +0 | 0.00% | 76,499 |
| 2025-05-29 | 2025-05-27 | 1.653 | 47,176 | +0 | 0.00% | 77,999 |
| 2025-05-28 | 2025-05-26 | 1.664 | 47,176 | +0 | 0.00% | 78,499 |
| 2025-05-27 | 2025-05-23 | 1.664 | 47,176 | +0 | 0.00% | 78,499 |
| 2025-05-26 | 2025-05-22 | 1.675 | 47,176 | +0 | 0.00% | 78,999 |
| 2025-05-23 | 2025-05-21 | 1.728 | 47,176 | +0 | 0.00% | 81,499 |
| 2025-05-22 | 2025-05-20 | 1.781 | 47,176 | +0 | 0.00% | 83,999 |
| 2025-05-21 | 2025-05-19 | 1.770 | 47,176 | +0 | 0.00% | 83,499 |
| 2025-05-20 | 2025-05-16 | 1.802 | 47,176 | +0 | 0.00% | 84,999 |
| 2025-05-19 | 2025-05-15 | 1.812 | 47,176 | +0 | 0.00% | 85,499 |
| 2025-05-16 | 2025-05-14 | 1.823 | 47,176 | +0 | 0.00% | 85,999 |
| 2025-05-15 | 2025-05-13 | 1.685 | 47,176 | +0 | 0.00% | 79,499 |
| 2025-05-14 | 2025-05-12 | 1.717 | 47,176 | +0 | 0.00% | 80,999 |
| 2025-05-13 | 2025-05-09 | 1.685 | 47,176 | +0 | 0.00% | 79,499 |
| 2025-05-12 | 2025-05-08 | 1.685 | 47,176 | +0 | 0.00% | 79,499 |
| 2025-05-09 | 2025-05-07 | 1.685 | 47,176 | +0 | 0.00% | 79,499 |
| 2025-05-08 | 2025-05-06 | 1.759 | 47,176 | +0 | 0.00% | 82,999 |
| 2025-05-07 | 2025-05-02 | 1.749 | 47,176 | +0 | 0.00% | 82,499 |
| 2025-05-06 | 2025-04-30 | 1.685 | 47,176 | +0 | 0.00% | 79,499 |
| 2025-05-02 | 2025-04-29 | 1.675 | 47,176 | +0 | 0.00% | 78,999 |
| 2025-04-30 | 2025-04-28 | 1.675 | 47,176 | +0 | 0.00% | 78,999 |
| 2025-04-29 | 2025-04-25 | 1.632 | 47,176 | +0 | 0.00% | 76,999 |
| 2025-04-28 | 2025-04-24 | 1.653 | 47,176 | +0 | 0.00% | 77,999 |
| 2025-04-25 | 2025-04-23 | 1.664 | 47,176 | +0 | 0.00% | 78,499 |
| 2025-04-24 | 2025-04-22 | 1.632 | 47,176 | +0 | 0.00% | 76,999 |
| 2025-04-23 | 2025-04-17 | 1.579 | 47,176 | +0 | 0.00% | 74,499 |
| 2025-04-22 | 2025-04-16 | 1.579 | 47,176 | +0 | 0.00% | 74,499 |
| 2025-04-17 | 2025-04-15 | 1.622 | 47,176 | +0 | 0.00% | 76,499 |
| 2025-04-16 | 2025-04-14 | 1.675 | 47,176 | +0 | 0.00% | 78,999 |
| 2025-04-15 | 2025-04-11 | 1.494 | 47,176 | +0 | 0.00% | 70,499 |
| 2025-04-14 | 2025-04-10 | 1.463 | 47,176 | +0 | 0.00% | 68,999 |
| 2025-04-11 | 2025-04-09 | 1.420 | 47,176 | +0 | 0.00% | 66,999 |
| 2025-04-10 | 2025-04-08 | 1.427 | 47,176 | +0 | 0.00% | 67,303 |
| 2025-04-09 | 2025-04-07 | 1.361 | 47,176 | +1,264 | 0.00% | 64,220 |
| 2025-04-08 | 2025-04-03 | 1.601 | 45,912 | +0 | 0.00% | 73,499 |
| 2025-04-07 | 2025-04-02 | 1.644 | 45,912 | +0 | 0.00% | 75,499 |
| 2025-04-03 | 2025-04-01 | 1.612 | 45,912 | +0 | 0.00% | 73,999 |
| 2025-04-02 | 2025-03-31 | 1.623 | 45,912 | +0 | 0.00% | 74,499 |
| 2025-04-01 | 2025-03-28 | 1.688 | 45,912 | +0 | 0.00% | 77,499 |
| 2025-03-31 | 2025-03-27 | 1.742 | 45,912 | +0 | 0.00% | 79,999 |
| 2025-03-28 | 2025-03-26 | 1.677 | 45,912 | +0 | 0.00% | 76,999 |
| 2025-03-27 | 2025-03-25 | 1.666 | 45,912 | +0 | 0.00% | 76,499 |
| 2025-03-26 | 2025-03-24 | 1.710 | 45,912 | +0 | 0.00% | 78,499 |
| 2025-03-25 | 2025-03-21 | 1.732 | 45,912 | +0 | 0.00% | 79,499 |
| 2025-03-24 | 2025-03-20 | 1.797 | 45,912 | +0 | 0.00% | 82,499 |
| 2025-03-21 | 2025-03-19 | 1.830 | 45,912 | +0 | 0.00% | 83,999 |
| 2025-03-20 | 2025-03-18 | 1.819 | 45,912 | +0 | 0.00% | 83,499 |
| 2025-03-19 | 2025-03-17 | 1.819 | 45,912 | +0 | 0.00% | 83,499 |
| 2025-03-18 | 2025-03-14 | 1.808 | 45,912 | +0 | 0.00% | 82,999 |
| 2025-03-17 | 2025-03-13 | 1.742 | 45,912 | +0 | 0.00% | 79,999 |
| 2025-03-14 | 2025-03-12 | 1.830 | 45,912 | +0 | 0.00% | 83,999 |
| 2025-03-13 | 2025-03-11 | 1.830 | 45,912 | +0 | 0.00% | 83,999 |
| 2025-03-12 | 2025-03-10 | 1.928 | 45,912 | +0 | 0.00% | 88,499 |
| 2025-03-11 | 2025-03-07 | 1.917 | 45,912 | +0 | 0.00% | 87,999 |
| 2025-03-10 | 2025-03-06 | 1.862 | 45,912 | +0 | 0.00% | 85,499 |
| 2025-03-07 | 2025-03-05 | 1.753 | 45,912 | +0 | 0.00% | 80,499 |
| 2025-03-06 | 2025-03-04 | 1.710 | 45,912 | +0 | 0.00% | 78,499 |
| 2025-03-05 | 2025-03-03 | 1.895 | 45,912 | +0 | 0.00% | 86,999 |
| 2025-03-04 | 2025-02-28 | 1.851 | 45,912 | +0 | 0.00% | 84,999 |
| 2025-03-03 | 2025-02-27 | 1.895 | 45,912 | +0 | 0.00% | 86,999 |
| 2025-02-28 | 2025-02-26 | 1.982 | 45,912 | +0 | 0.00% | 90,999 |
| 2025-02-27 | 2025-02-25 | 2.026 | 45,912 | +0 | 0.00% | 92,999 |
| 2025-02-26 | 2025-02-24 | 2.058 | 45,912 | +0 | 0.00% | 94,499 |
| 2025-02-25 | 2025-02-21 | 1.949 | 45,912 | +0 | 0.00% | 89,499 |
| 2025-02-24 | 2025-02-20 | 1.634 | 45,912 | +0 | 0.00% | 74,999 |
| 2025-02-21 | 2025-02-19 | 1.634 | 45,912 | +0 | 0.00% | 74,999 |
| 2025-02-20 | 2025-02-18 | 1.699 | 45,912 | +0 | 0.00% | 77,999 |
| 2025-02-19 | 2025-02-17 | 1.481 | 45,912 | +0 | 0.00% | 67,999 |
| 2025-02-18 | 2025-02-14 | 1.340 | 45,912 | +0 | 0.00% | 61,499 |
| 2025-02-17 | 2025-02-13 | 1.285 | 45,912 | +0 | 0.00% | 59,000 |
| 2025-02-14 | 2025-02-12 | 1.307 | 45,912 | +0 | 0.00% | 59,999 |
| 2025-02-13 | 2025-02-11 | 1.307 | 45,912 | +0 | 0.00% | 59,999 |
| 2025-02-12 | 2025-02-10 | 1.263 | 45,912 | +0 | 0.00% | 58,000 |
| 2025-02-11 | 2025-02-07 | 1.274 | 45,912 | +0 | 0.00% | 58,500 |
| 2025-02-10 | 2025-02-06 | 1.111 | 45,912 | +0 | 0.00% | 51,000 |
| 2025-02-07 | 2025-02-05 | 1.111 | 45,912 | +0 | 0.00% | 51,000 |
| 2025-02-06 | 2025-02-04 | 1.111 | 45,912 | +0 | 0.00% | 51,000 |
| 2025-02-05 | 2025-02-03 | 1.100 | 45,912 | +0 | 0.00% | 50,500 |
| 2025-02-04 | 2025-01-28 | 1.078 | 45,912 | +0 | 0.00% | 49,500 |
| 2025-02-03 | 2025-01-24 | 1.100 | 45,912 | +0 | 0.00% | 50,500 |
| 2025-01-27 | 2025-01-23 | 1.089 | 45,912 | +0 | 0.00% | 50,000 |
| 2025-01-24 | 2025-01-22 | 1.078 | 45,912 | +0 | 0.00% | 49,500 |
| 2025-01-23 | 2025-01-21 | 1.089 | 45,912 | +0 | 0.00% | 50,000 |
| 2025-01-22 | 2025-01-20 | 1.089 | 45,912 | +0 | 0.00% | 50,000 |
| 2025-01-21 | 2025-01-17 | 1.100 | 45,912 | +0 | 0.00% | 50,500 |
| 2025-01-20 | 2025-01-16 | 1.100 | 45,912 | +0 | 0.00% | 50,500 |
| 2025-01-17 | 2025-01-15 | 1.067 | 45,912 | +0 | 0.00% | 49,000 |
| 2025-01-16 | 2025-01-14 | 1.078 | 45,912 | +0 | 0.00% | 49,500 |
| 2025-01-15 | 2025-01-13 | 1.067 | 45,912 | +0 | 0.00% | 49,000 |
| 2025-01-14 | 2025-01-10 | 1.078 | 45,912 | +0 | 0.00% | 49,500 |
| 2025-01-13 | 2025-01-09 | 1.111 | 45,912 | +0 | 0.00% | 51,000 |
| 2025-01-10 | 2025-01-08 | 1.100 | 45,912 | +0 | 0.00% | 50,500 |
| 2025-01-09 | 2025-01-07 | 1.100 | 45,912 | +0 | 0.00% | 50,500 |
| 2025-01-08 | 2025-01-06 | 1.143 | 45,912 | +0 | 0.00% | 52,500 |
| 2025-01-07 | 2025-01-03 | 1.133 | 45,912 | +0 | 0.00% | 52,000 |
| 2025-01-06 | 2025-01-02 | 1.143 | 45,912 | +0 | 0.00% | 52,500 |
| 2025-01-03 | 2024-12-31 | 1.176 | 45,912 | +0 | 0.00% | 54,000 |
| 2025-01-02 | 2024-12-27 | 1.111 | 45,912 | +0 | 0.00% | 51,000 |
| 2024-12-30 | 2024-12-24 | 1.100 | 45,912 | +0 | 0.00% | 50,500 |
| 2024-12-27 | 2024-12-20 | 1.056 | 45,912 | +0 | 0.00% | 48,500 |
| 2024-12-23 | 2024-12-19 | 1.078 | 45,912 | +0 | 0.00% | 49,500 |
| 2024-12-20 | 2024-12-18 | 1.067 | 45,912 | +0 | 0.00% | 49,000 |
| 2024-12-19 | 2024-12-17 | 1.078 | 45,912 | +0 | 0.00% | 49,500 |
| 2024-12-18 | 2024-12-16 | 1.056 | 45,912 | +0 | 0.00% | 48,500 |
| 2024-12-17 | 2024-12-13 | 1.067 | 45,912 | +0 | 0.00% | 49,000 |
| 2024-12-16 | 2024-12-12 | 1.122 | 45,912 | +0 | 0.00% | 51,500 |
| 2024-12-13 | 2024-12-11 | 1.133 | 45,912 | +0 | 0.00% | 52,000 |
| 2024-12-12 | 2024-12-10 | 1.133 | 45,912 | +0 | 0.00% | 52,000 |
| 2024-12-11 | 2024-12-09 | 1.143 | 45,912 | +0 | 0.00% | 52,500 |
| 2024-12-10 | 2024-12-06 | 1.122 | 45,912 | +0 | 0.00% | 51,500 |
| 2024-12-09 | 2024-12-05 | 1.111 | 45,912 | +0 | 0.00% | 51,000 |
| 2024-12-06 | 2024-12-04 | 1.100 | 45,912 | +0 | 0.00% | 50,500 |
| 2024-12-05 | 2024-12-03 | 1.067 | 45,912 | +0 | 0.00% | 49,000 |
| 2024-12-04 | 2024-12-02 | 1.024 | 45,912 | +0 | 0.00% | 47,000 |
| 2024-12-03 | 2024-11-29 | 1.045 | 45,912 | +0 | 0.00% | 48,000 |
| 2024-12-02 | 2024-11-28 | 1.045 | 45,912 | +0 | 0.00% | 48,000 |
| 2024-11-29 | 2024-11-27 | 1.045 | 45,912 | +0 | 0.00% | 48,000 |
| 2024-11-28 | 2024-11-26 | 1.056 | 45,912 | +0 | 0.00% | 48,500 |
| 2024-11-27 | 2024-11-25 | 1.035 | 45,912 | +0 | 0.00% | 47,500 |
| 2024-11-26 | 2024-11-22 | 1.035 | 45,912 | +0 | 0.00% | 47,500 |
| 2024-11-25 | 2024-11-21 | 1.089 | 45,912 | +0 | 0.00% | 50,000 |
| 2024-11-22 | 2024-11-20 | 1.100 | 45,912 | +0 | 0.00% | 50,500 |
| 2024-11-21 | 2024-11-19 | 1.100 | 45,912 | +0 | 0.00% | 50,500 |
| 2024-11-20 | 2024-11-18 | 1.100 | 45,912 | +0 | 0.00% | 50,500 |
| 2024-11-19 | 2024-11-15 | 1.111 | 45,912 | +0 | 0.00% | 51,000 |
| 2024-11-18 | 2024-11-14 | 1.111 | 45,912 | +0 | 0.00% | 51,000 |
| 2024-11-15 | 2024-11-13 | 1.122 | 45,912 | +0 | 0.00% | 51,500 |
| 2024-11-14 | 2024-11-12 | 1.111 | 45,912 | +0 | 0.00% | 51,000 |
| 2024-11-13 | 2024-11-11 | 1.133 | 45,912 | +0 | 0.00% | 52,000 |
| 2024-11-12 | 2024-11-08 | 1.143 | 45,912 | +0 | 0.00% | 52,500 |
| 2024-11-11 | 2024-11-07 | 1.187 | 45,912 | +0 | 0.00% | 54,500 |
| 2024-11-08 | 2024-11-06 | 1.187 | 45,912 | +0 | 0.00% | 54,500 |
| 2024-11-07 | 2024-11-05 | 1.209 | 45,912 | +0 | 0.00% | 55,500 |
| 2024-11-06 | 2024-11-04 | 1.220 | 45,912 | +0 | 0.00% | 56,000 |
| 2024-11-05 | 2024-11-01 | 1.122 | 45,912 | +0 | 0.00% | 51,500 |
| 2024-11-04 | 2024-10-31 | 1.133 | 45,912 | +0 | 0.00% | 52,000 |
| 2024-11-01 | 2024-10-30 | 1.143 | 45,912 | +0 | 0.00% | 52,500 |
| 2024-10-31 | 2024-10-29 | 1.143 | 45,912 | +0 | 0.00% | 52,500 |
| 2024-10-30 | 2024-10-28 | 1.165 | 45,912 | +0 | 0.00% | 53,500 |
| 2024-10-29 | 2024-10-25 | 1.165 | 45,912 | +0 | 0.00% | 53,500 |
| 2024-10-28 | 2024-10-24 | 1.154 | 45,912 | +0 | 0.00% | 53,000 |
| 2024-10-25 | 2024-10-23 | 1.154 | 45,912 | +0 | 0.00% | 53,000 |
| 2024-10-24 | 2024-10-22 | 1.154 | 45,912 | +0 | 0.00% | 53,000 |
| 2024-10-23 | 2024-10-21 | 1.165 | 45,912 | +0 | 0.00% | 53,500 |
| 2024-10-22 | 2024-10-18 | 1.176 | 45,912 | +0 | 0.00% | 54,000 |
| 2024-10-21 | 2024-10-17 | 1.133 | 45,912 | +0 | 0.00% | 52,000 |
| 2024-10-18 | 2024-10-16 | 1.143 | 45,912 | +0 | 0.00% | 52,500 |
| 2024-10-17 | 2024-10-15 | 1.133 | 45,912 | +0 | 0.00% | 52,000 |
| 2024-10-16 | 2024-10-14 | 1.220 | 45,912 | +0 | 0.00% | 56,000 |
| 2024-10-15 | 2024-10-10 | 1.241 | 45,912 | +0 | 0.00% | 57,000 |
| 2024-10-14 | 2024-10-09 | 1.252 | 45,912 | +0 | 0.00% | 57,500 |
| 2024-10-10 | 2024-10-08 | 1.329 | 45,912 | +0 | 0.00% | 60,999 |
| 2024-10-09 | 2024-10-07 | 1.438 | 45,912 | +0 | 0.00% | 65,999 |
| 2024-10-08 | 2024-10-04 | 1.372 | 45,912 | +0 | 0.00% | 62,999 |
| 2024-10-07 | 2024-10-03 | 1.394 | 45,912 | +0 | 0.00% | 63,999 |
| 2024-10-04 | 2024-10-02 | 1.492 | 45,912 | +0 | 0.00% | 68,499 |
| 2024-10-03 | 2024-09-30 | 1.503 | 45,912 | +0 | 0.00% | 68,999 |
| 2024-10-02 | 2024-09-27 | 1.481 | 45,912 | +0 | 0.00% | 67,999 |
| 2024-09-30 | 2024-09-26 | 1.470 | 45,912 | +0 | 0.00% | 67,499 |
| 2024-09-27 | 2024-09-25 | 1.481 | 45,912 | +0 | 0.00% | 67,999 |
| 2024-09-26 | 2024-09-24 | 1.546 | 45,912 | +0 | 0.00% | 70,959 |
| 2024-09-25 | 2024-09-23 | 1.534 | 45,912 | +944 | 0.00% | 70,449 |
| 2024-09-24 | 2024-09-20 | 1.546 | 44,968 | +0 | 0.00% | 69,500 |
| 2024-09-23 | 2024-09-19 | 1.523 | 44,968 | +0 | 0.00% | 68,500 |
| 2024-09-20 | 2024-09-17 | 1.512 | 44,968 | +0 | 0.00% | 68,000 |
| 2024-09-19 | 2024-09-16 | 1.479 | 44,968 | +0 | 0.00% | 66,500 |
| 2024-09-17 | 2024-09-13 | 1.468 | 44,968 | +0 | 0.00% | 66,000 |
| 2024-09-16 | 2024-09-12 | 1.457 | 44,968 | +0 | 0.00% | 65,500 |
| 2024-09-13 | 2024-09-11 | 1.445 | 44,968 | +0 | 0.00% | 65,000 |
| 2024-09-12 | 2024-09-10 | 1.468 | 44,968 | +0 | 0.00% | 66,000 |
| 2024-09-11 | 2024-09-09 | 1.434 | 44,968 | +0 | 0.00% | 64,500 |
| 2024-09-10 | 2024-09-05 | 1.434 | 44,968 | +0 | 0.00% | 64,500 |
| 2024-09-09 | 2024-09-04 | 1.434 | 44,968 | +0 | 0.00% | 64,500 |
| 2024-09-05 | 2024-09-03 | 1.434 | 44,968 | +0 | 0.00% | 64,500 |
| 2024-09-04 | 2024-09-02 | 1.468 | 44,968 | +0 | 0.00% | 66,000 |
| 2024-09-03 | 2024-08-30 | 1.468 | 44,968 | +0 | 0.00% | 66,000 |
| 2024-09-02 | 2024-08-29 | 1.490 | 44,968 | +0 | 0.00% | 67,000 |
| 2024-08-30 | 2024-08-28 | 1.457 | 44,968 | +0 | 0.00% | 65,500 |
| 2024-08-29 | 2024-08-27 | 1.479 | 44,968 | +0 | 0.00% | 66,500 |
| 2024-08-28 | 2024-08-26 | 1.445 | 44,968 | +0 | 0.00% | 65,000 |
| 2024-08-27 | 2024-08-23 | 1.423 | 44,968 | +0 | 0.00% | 64,000 |
| 2024-08-26 | 2024-08-22 | 1.434 | 44,968 | +0 | 0.00% | 64,500 |
| 2024-08-23 | 2024-08-21 | 1.423 | 44,968 | +0 | 0.00% | 64,000 |
| 2024-08-22 | 2024-08-20 | 1.401 | 44,968 | +0 | 0.00% | 63,000 |
| 2024-08-21 | 2024-08-19 | 1.390 | 44,968 | +0 | 0.00% | 62,500 |
| 2024-08-20 | 2024-08-16 | 1.412 | 44,968 | +0 | 0.00% | 63,500 |
| 2024-08-19 | 2024-08-15 | 1.423 | 44,968 | +0 | 0.00% | 64,000 |
| 2024-08-16 | 2024-08-14 | 1.423 | 44,968 | +0 | 0.00% | 64,000 |
| 2024-08-15 | 2024-08-13 | 1.423 | 44,968 | +0 | 0.00% | 64,000 |
| 2024-08-14 | 2024-08-12 | 1.423 | 44,968 | +0 | 0.00% | 64,000 |
| 2024-08-13 | 2024-08-09 | 1.445 | 44,968 | +0 | 0.00% | 65,000 |
| 2024-08-12 | 2024-08-08 | 1.412 | 44,968 | +0 | 0.00% | 63,500 |
| 2024-08-09 | 2024-08-07 | 1.390 | 44,968 | +0 | 0.00% | 62,500 |
| 2024-08-08 | 2024-08-06 | 1.379 | 44,968 | +0 | 0.00% | 62,000 |
| 2024-08-07 | 2024-08-05 | 1.401 | 44,968 | +0 | 0.00% | 63,000 |
| 2024-08-06 | 2024-08-02 | 1.423 | 44,968 | +0 | 0.00% | 64,000 |
| 2024-08-05 | 2024-08-01 | 1.412 | 44,968 | +0 | 0.00% | 63,500 |
| 2024-08-02 | 2024-07-31 | 1.390 | 44,968 | +0 | 0.00% | 62,500 |
| 2024-08-01 | 2024-07-30 | 1.390 | 44,968 | +0 | 0.00% | 62,500 |
| 2024-07-31 | 2024-07-29 | 1.434 | 44,968 | +0 | 0.00% | 64,500 |
| 2024-07-30 | 2024-07-26 | 1.445 | 44,968 | +0 | 0.00% | 65,000 |
| 2024-07-29 | 2024-07-25 | 1.445 | 44,968 | +0 | 0.00% | 65,000 |
| 2024-07-26 | 2024-07-24 | 1.490 | 44,968 | +0 | 0.00% | 67,000 |
| 2024-07-25 | 2024-07-23 | 1.490 | 44,968 | +0 | 0.00% | 67,000 |
| 2024-07-24 | 2024-07-22 | 1.490 | 44,968 | +0 | 0.00% | 67,000 |
| 2024-07-23 | 2024-07-19 | 1.490 | 44,968 | +0 | 0.00% | 67,000 |
| 2024-07-22 | 2024-07-18 | 1.490 | 44,968 | +0 | 0.00% | 67,000 |
| 2024-07-19 | 2024-07-17 | 1.490 | 44,968 | +0 | 0.00% | 67,000 |
| 2024-07-18 | 2024-07-16 | 1.512 | 44,968 | +0 | 0.00% | 68,000 |
| 2024-07-17 | 2024-07-15 | 1.501 | 44,968 | +0 | 0.00% | 67,500 |
| 2024-07-16 | 2024-07-12 | 1.559 | 44,968 | +0 | 0.00% | 70,118 |
| 2024-07-15 | 2024-07-11 | 1.537 | 44,968 | +717 | 0.00% | 69,102 |
| 2024-07-12 | 2024-07-10 | 1.514 | 44,251 | +0 | 0.00% | 67,000 |
| 2024-07-11 | 2024-07-09 | 1.503 | 44,251 | +0 | 0.00% | 66,500 |
| 2024-07-10 | 2024-07-08 | 1.503 | 44,251 | +0 | 0.00% | 66,500 |
| 2024-07-09 | 2024-07-05 | 1.525 | 44,251 | +0 | 0.00% | 67,500 |
| 2024-07-08 | 2024-07-04 | 1.537 | 44,251 | +0 | 0.00% | 68,000 |
| 2024-07-05 | 2024-07-03 | 1.525 | 44,251 | +0 | 0.00% | 67,500 |
| 2024-07-04 | 2024-07-02 | 1.525 | 44,251 | +0 | 0.00% | 67,500 |
| 2024-07-03 | 2024-06-28 | 1.525 | 44,251 | +0 | 0.00% | 67,500 |
| 2024-07-02 | 2024-06-27 | 1.525 | 44,251 | +0 | 0.00% | 67,500 |
| 2024-06-28 | 2024-06-26 | 1.525 | 44,251 | +0 | 0.00% | 67,500 |
| 2024-06-27 | 2024-06-25 | 1.491 | 44,251 | +0 | 0.00% | 66,000 |
| 2024-06-26 | 2024-06-24 | 1.491 | 44,251 | +0 | 0.00% | 66,000 |
| 2024-06-25 | 2024-06-21 | 1.537 | 44,251 | +0 | 0.00% | 68,000 |
| 2024-06-24 | 2024-06-20 | 1.559 | 44,251 | +0 | 0.00% | 69,000 |
| 2024-06-21 | 2024-06-19 | 1.548 | 44,251 | +0 | 0.00% | 68,500 |
| 2024-06-20 | 2024-06-18 | 1.514 | 44,251 | +0 | 0.00% | 67,000 |
| 2024-06-19 | 2024-06-17 | 1.503 | 44,251 | +0 | 0.00% | 66,500 |
| 2024-06-18 | 2024-06-14 | 1.525 | 44,251 | +0 | 0.00% | 67,500 |
| 2024-06-17 | 2024-06-13 | 1.548 | 44,251 | +0 | 0.00% | 68,500 |
| 2024-06-14 | 2024-06-12 | 1.514 | 44,251 | +0 | 0.00% | 67,000 |
| 2024-06-13 | 2024-06-11 | 1.491 | 44,251 | +0 | 0.00% | 66,000 |
| 2024-06-12 | 2024-06-07 | 1.514 | 44,251 | +0 | 0.00% | 67,000 |
| 2024-06-11 | 2024-06-06 | 1.503 | 44,251 | +0 | 0.00% | 66,500 |
| 2024-06-07 | 2024-06-05 | 1.525 | 44,251 | +0 | 0.00% | 67,500 |
| 2024-06-06 | 2024-06-04 | 1.525 | 44,251 | +0 | 0.00% | 67,500 |
| 2024-06-05 | 2024-06-03 | 1.514 | 44,251 | +0 | 0.00% | 67,000 |
| 2024-06-04 | 2024-05-31 | 1.469 | 44,251 | +0 | 0.00% | 65,000 |
| 2024-06-03 | 2024-05-30 | 1.514 | 44,251 | +0 | 0.00% | 67,000 |
| 2024-05-31 | 2024-05-29 | 1.548 | 44,251 | +0 | 0.00% | 68,500 |
| 2024-05-30 | 2024-05-28 | 1.571 | 44,251 | +0 | 0.00% | 69,500 |
| 2024-05-29 | 2024-05-27 | 1.582 | 44,251 | +0 | 0.00% | 70,000 |
| 2024-05-28 | 2024-05-24 | 1.571 | 44,251 | +0 | 0.00% | 69,500 |
| 2024-05-27 | 2024-05-23 | 1.582 | 44,251 | +0 | 0.00% | 70,000 |
| 2024-05-24 | 2024-05-22 | 1.627 | 44,251 | +0 | 0.00% | 72,000 |
| 2024-05-23 | 2024-05-21 | 1.604 | 44,251 | +0 | 0.00% | 71,000 |
| 2024-05-22 | 2024-05-20 | 1.638 | 44,251 | +0 | 0.00% | 72,500 |
| 2024-05-21 | 2024-05-17 | 1.650 | 44,251 | +0 | 0.00% | 73,000 |
| 2024-05-20 | 2024-05-16 | 1.638 | 44,251 | +0 | 0.00% | 72,500 |
| 2024-05-17 | 2024-05-14 | 1.627 | 44,251 | +0 | 0.00% | 72,000 |
| 2024-05-16 | 2024-05-13 | 1.650 | 44,251 | +0 | 0.00% | 73,000 |
| 2024-05-14 | 2024-05-10 | 1.672 | 44,251 | +0 | 0.00% | 74,000 |
| 2024-05-13 | 2024-05-09 | 1.650 | 44,251 | +0 | 0.00% | 73,000 |
| 2024-05-10 | 2024-05-08 | 1.604 | 44,251 | +0 | 0.00% | 71,000 |
| 2024-05-09 | 2024-05-07 | 1.582 | 44,251 | +0 | 0.00% | 70,000 |
| 2024-05-08 | 2024-05-06 | 1.604 | 44,251 | +0 | 0.00% | 71,000 |
| 2024-05-07 | 2024-05-03 | 1.627 | 44,251 | +0 | 0.00% | 72,000 |
| 2024-05-06 | 2024-05-02 | 1.638 | 44,251 | +0 | 0.00% | 72,500 |
| 2024-05-03 | 2024-04-30 | 1.593 | 44,251 | +0 | 0.00% | 70,500 |
| 2024-05-02 | 2024-04-29 | 1.593 | 44,251 | +0 | 0.00% | 70,500 |
| 2024-04-30 | 2024-04-26 | 1.582 | 44,251 | +0 | 0.00% | 70,000 |
| 2024-04-29 | 2024-04-25 | 1.525 | 44,251 | +0 | 0.00% | 67,500 |
| 2024-04-26 | 2024-04-24 | 1.514 | 44,251 | +0 | 0.00% | 67,000 |
| 2024-04-25 | 2024-04-23 | 1.503 | 44,251 | +0 | 0.00% | 66,500 |
| 2024-04-24 | 2024-04-22 | 1.503 | 44,251 | +0 | 0.00% | 66,500 |
| 2024-04-23 | 2024-04-19 | 1.537 | 44,251 | +0 | 0.00% | 68,000 |
| 2024-04-22 | 2024-04-18 | 1.559 | 44,251 | +0 | 0.00% | 69,000 |
| 2024-04-19 | 2024-04-17 | 1.525 | 44,251 | +0 | 0.00% | 67,500 |
| 2024-04-18 | 2024-04-16 | 1.548 | 44,251 | +0 | 0.00% | 68,500 |
| 2024-04-17 | 2024-04-15 | 1.616 | 44,251 | +0 | 0.00% | 71,500 |
| 2024-04-16 | 2024-04-12 | 1.684 | 44,251 | +0 | 0.00% | 74,500 |
| 2024-04-15 | 2024-04-11 | 1.717 | 44,251 | +0 | 0.00% | 76,000 |
| 2024-04-12 | 2024-04-10 | 1.706 | 44,251 | +0 | 0.00% | 75,500 |
| 2024-04-11 | 2024-04-09 | 1.729 | 44,251 | +0 | 0.00% | 76,500 |
| 2024-04-10 | 2024-04-08 | 1.729 | 44,251 | +0 | 0.00% | 76,500 |
| 2024-04-09 | 2024-04-05 | 1.706 | 44,251 | +0 | 0.00% | 75,500 |
| 2024-04-08 | 2024-04-03 | 1.695 | 44,251 | +0 | 0.00% | 75,000 |
| 2024-04-05 | 2024-04-02 | 1.650 | 44,251 | +0 | 0.00% | 73,000 |
| 2024-04-03 | 2024-03-28 | 1.627 | 44,251 | +0 | 0.00% | 72,000 |
| 2024-04-02 | 2024-03-27 | 1.650 | 44,251 | +0 | 0.00% | 73,000 |
| 2024-03-28 | 2024-03-26 | 1.638 | 44,251 | +0 | 0.00% | 72,500 |
| 2024-03-27 | 2024-03-25 | 1.604 | 44,251 | +0 | 0.00% | 71,000 |
| 2024-03-26 | 2024-03-22 | 1.661 | 44,251 | +0 | 0.00% | 73,500 |
| 2024-03-25 | 2024-03-21 | 1.706 | 44,251 | +0 | 0.00% | 75,500 |
| 2024-03-22 | 2024-03-20 | 1.672 | 44,251 | +0 | 0.00% | 74,000 |
| 2024-03-21 | 2024-03-19 | 1.650 | 44,251 | +0 | 0.00% | 73,000 |
| 2024-03-20 | 2024-03-18 | 1.729 | 44,251 | +0 | 0.00% | 76,500 |
| 2024-03-19 | 2024-03-15 | 1.717 | 44,251 | +0 | 0.00% | 76,000 |
| 2024-03-18 | 2024-03-14 | 1.661 | 44,251 | +0 | 0.00% | 73,500 |
| 2024-03-15 | 2024-03-13 | 1.672 | 44,251 | +0 | 0.00% | 74,000 |
| 2024-03-14 | 2024-03-12 | 1.672 | 44,251 | +0 | 0.00% | 74,000 |
| 2024-03-13 | 2024-03-11 | 1.650 | 44,251 | +0 | 0.00% | 73,000 |
| 2024-03-12 | 2024-03-08 | 1.650 | 44,251 | +0 | 0.00% | 73,000 |
| 2024-03-11 | 2024-03-07 | 1.638 | 44,251 | +0 | 0.00% | 72,500 |
| 2024-03-08 | 2024-03-06 | 1.616 | 44,251 | +0 | 0.00% | 71,500 |
| 2024-03-07 | 2024-03-05 | 1.627 | 44,251 | +0 | 0.00% | 72,000 |
| 2024-03-06 | 2024-03-04 | 1.672 | 44,251 | +0 | 0.00% | 74,000 |
| 2024-03-05 | 2024-03-01 | 1.695 | 44,251 | +0 | 0.00% | 75,000 |
| 2024-03-04 | 2024-02-29 | 1.706 | 44,251 | +0 | 0.00% | 75,500 |
| 2024-03-01 | 2024-02-28 | 1.706 | 44,251 | +0 | 0.00% | 75,500 |
| 2024-02-29 | 2024-02-27 | 1.774 | 44,251 | +0 | 0.00% | 78,500 |
| 2024-02-28 | 2024-02-26 | 1.774 | 44,251 | +0 | 0.00% | 78,500 |
| 2024-02-27 | 2024-02-23 | 1.785 | 44,251 | +0 | 0.00% | 79,000 |
| 2024-02-26 | 2024-02-22 | 1.774 | 44,251 | +0 | 0.00% | 78,500 |
| 2024-02-23 | 2024-02-21 | 1.751 | 44,251 | +0 | 0.00% | 77,500 |
| 2024-02-22 | 2024-02-20 | 1.751 | 44,251 | +0 | 0.00% | 77,500 |
| 2024-02-21 | 2024-02-19 | 1.729 | 44,251 | +0 | 0.00% | 76,500 |
| 2024-02-20 | 2024-02-16 | 1.706 | 44,251 | +0 | 0.00% | 75,500 |
| 2024-02-19 | 2024-02-15 | 1.684 | 44,251 | +0 | 0.00% | 74,500 |
| 2024-02-16 | 2024-02-14 | 1.672 | 44,251 | +0 | 0.00% | 74,000 |
| 2024-02-15 | 2024-02-09 | 1.616 | 44,251 | +0 | 0.00% | 71,500 |
| 2024-02-14 | 2024-02-07 | 1.616 | 44,251 | +0 | 0.00% | 71,500 |
| 2024-02-08 | 2024-02-06 | 1.604 | 44,251 | +0 | 0.00% | 71,000 |
| 2024-02-07 | 2024-02-05 | 1.571 | 44,251 | +0 | 0.00% | 69,500 |
| 2024-02-06 | 2024-02-02 | 1.559 | 44,251 | +0 | 0.00% | 69,000 |
| 2024-02-05 | 2024-02-01 | 1.548 | 44,251 | +0 | 0.00% | 68,500 |
| 2024-02-02 | 2024-01-31 | 1.548 | 44,251 | +0 | 0.00% | 68,500 |
| 2024-02-01 | 2024-01-30 | 1.537 | 44,251 | +0 | 0.00% | 68,000 |
| 2024-01-31 | 2024-01-29 | 1.571 | 44,251 | +0 | 0.00% | 69,500 |
| 2024-01-30 | 2024-01-26 | 1.571 | 44,251 | +0 | 0.00% | 69,500 |
| 2024-01-29 | 2024-01-25 | 1.604 | 44,251 | +0 | 0.00% | 71,000 |
| 2024-01-26 | 2024-01-24 | 1.593 | 44,251 | +0 | 0.00% | 70,500 |
| 2024-01-25 | 2024-01-23 | 1.537 | 44,251 | +0 | 0.00% | 68,000 |
| 2024-01-24 | 2024-01-22 | 1.514 | 44,251 | +0 | 0.00% | 67,000 |
| 2024-01-23 | 2024-01-19 | 1.582 | 44,251 | +0 | 0.00% | 70,000 |
| 2024-01-22 | 2024-01-18 | 1.571 | 44,251 | +0 | 0.00% | 69,500 |
| 2024-01-19 | 2024-01-17 | 1.571 | 44,251 | +0 | 0.00% | 69,500 |
| 2024-01-18 | 2024-01-16 | 1.661 | 44,251 | +0 | 0.00% | 73,500 |
| 2024-01-17 | 2024-01-15 | 1.684 | 44,251 | +0 | 0.00% | 74,500 |
| 2024-01-16 | 2024-01-12 | 1.684 | 44,251 | +0 | 0.00% | 74,500 |
| 2024-01-15 | 2024-01-11 | 1.695 | 44,251 | +0 | 0.00% | 75,000 |
| 2024-01-12 | 2024-01-10 | 1.695 | 44,251 | +0 | 0.00% | 75,000 |
| 2024-01-11 | 2024-01-09 | 1.672 | 44,251 | +0 | 0.00% | 74,000 |
| 2024-01-10 | 2024-01-08 | 1.672 | 44,251 | +0 | 0.00% | 74,000 |
| 2024-01-09 | 2024-01-05 | 1.706 | 44,251 | +0 | 0.00% | 75,500 |
| 2024-01-08 | 2024-01-04 | 1.740 | 44,251 | +0 | 0.00% | 77,000 |
| 2024-01-05 | 2024-01-03 | 1.808 | 44,251 | +0 | 0.00% | 80,000 |
| 2024-01-04 | 2024-01-02 | 1.808 | 44,251 | +0 | 0.00% | 80,000 |
| 2024-01-03 | 2023-12-29 | 1.774 | 44,251 | +0 | 0.00% | 78,500 |
| 2024-01-02 | 2023-12-28 | 1.763 | 44,251 | +0 | 0.00% | 78,000 |
| 2023-12-29 | 2023-12-27 | 1.740 | 44,251 | +0 | 0.00% | 77,000 |
| 2023-12-28 | 2023-12-22 | 1.672 | 44,251 | +0 | 0.00% | 74,000 |
| 2023-12-27 | 2023-12-21 | 1.661 | 44,251 | +0 | 0.00% | 73,500 |
| 2023-12-22 | 2023-12-20 | 1.627 | 44,251 | +0 | 0.00% | 72,000 |
| 2023-12-21 | 2023-12-19 | 1.604 | 44,251 | +0 | 0.00% | 71,000 |
| 2023-12-20 | 2023-12-18 | 1.593 | 44,251 | +0 | 0.00% | 70,500 |
| 2023-12-19 | 2023-12-15 | 1.559 | 44,251 | +0 | 0.00% | 69,000 |
| 2023-12-18 | 2023-12-14 | 1.514 | 44,251 | +0 | 0.00% | 67,000 |
| 2023-12-15 | 2023-12-13 | 1.446 | 44,251 | +0 | 0.00% | 64,000 |
| 2023-12-14 | 2023-12-12 | 1.480 | 44,251 | +0 | 0.00% | 65,500 |
| 2023-12-13 | 2023-12-11 | 1.537 | 44,251 | +0 | 0.00% | 68,000 |
| 2023-12-12 | 2023-12-08 | 1.491 | 44,251 | +0 | 0.00% | 66,000 |
| 2023-12-11 | 2023-12-07 | 1.469 | 44,251 | +0 | 0.00% | 65,000 |
| 2023-12-08 | 2023-12-06 | 1.525 | 44,251 | +0 | 0.00% | 67,500 |
| 2023-12-07 | 2023-12-05 | 1.480 | 44,251 | +0 | 0.00% | 65,500 |
| 2023-12-06 | 2023-12-04 | 1.480 | 44,251 | +0 | 0.00% | 65,500 |
| 2023-12-05 | 2023-12-01 | 1.514 | 44,251 | +0 | 0.00% | 67,000 |
| 2023-12-04 | 2023-11-30 | 1.491 | 44,251 | +0 | 0.00% | 66,000 |
| 2023-12-01 | 2023-11-29 | 1.548 | 44,251 | +0 | 0.00% | 68,500 |
| 2023-11-30 | 2023-11-28 | 1.582 | 44,251 | +0 | 0.00% | 70,000 |
| 2023-11-29 | 2023-11-27 | 1.604 | 44,251 | +0 | 0.00% | 71,000 |
| 2023-11-28 | 2023-11-24 | 1.604 | 44,251 | +0 | 0.00% | 71,000 |
| 2023-11-27 | 2023-11-23 | 1.604 | 44,251 | +0 | 0.00% | 71,000 |
| 2023-11-24 | 2023-11-22 | 1.571 | 44,251 | +0 | 0.00% | 69,500 |
| 2023-11-23 | 2023-11-21 | 1.582 | 44,251 | +0 | 0.00% | 70,000 |
| 2023-11-22 | 2023-11-20 | 1.627 | 44,251 | +0 | 0.00% | 72,000 |
| 2023-11-21 | 2023-11-17 | 1.582 | 44,251 | +0 | 0.00% | 70,000 |
| 2023-11-20 | 2023-11-16 | 1.593 | 44,251 | +0 | 0.00% | 70,500 |
| 2023-11-17 | 2023-11-15 | 1.616 | 44,251 | +0 | 0.00% | 71,500 |
| 2023-11-16 | 2023-11-14 | 1.627 | 44,251 | +0 | 0.00% | 72,000 |
| 2023-11-15 | 2023-11-13 | 1.627 | 44,251 | +0 | 0.00% | 72,000 |
| 2023-11-14 | 2023-11-10 | 1.571 | 44,251 | +0 | 0.00% | 69,500 |
| 2023-11-13 | 2023-11-09 | 1.571 | 44,251 | +0 | 0.00% | 69,500 |
| 2023-11-10 | 2023-11-08 | 1.514 | 44,251 | +0 | 0.00% | 67,000 |
| 2023-11-09 | 2023-11-07 | 1.503 | 44,251 | +0 | 0.00% | 66,500 |
| 2023-11-08 | 2023-11-06 | 1.525 | 44,251 | +0 | 0.00% | 67,500 |
| 2023-11-07 | 2023-11-03 | 1.514 | 44,251 | +0 | 0.00% | 67,000 |
| 2023-11-06 | 2023-11-02 | 1.480 | 44,251 | +0 | 0.00% | 65,500 |
| 2023-11-03 | 2023-11-01 | 1.480 | 44,251 | +0 | 0.00% | 65,500 |
| 2023-11-02 | 2023-10-31 | 1.446 | 44,251 | +0 | 0.00% | 64,000 |
| 2023-11-01 | 2023-10-30 | 1.503 | 44,251 | +0 | 0.00% | 66,500 |
| 2023-10-31 | 2023-10-27 | 1.491 | 44,251 | +0 | 0.00% | 66,000 |
| 2023-10-30 | 2023-10-26 | 1.503 | 44,251 | +0 | 0.00% | 66,500 |
| 2023-10-27 | 2023-10-25 | 1.491 | 44,251 | +0 | 0.00% | 66,000 |
| 2023-10-26 | 2023-10-24 | 1.503 | 44,251 | +0 | 0.00% | 66,500 |
| 2023-10-25 | 2023-10-20 | 1.525 | 44,251 | +0 | 0.00% | 67,500 |
| 2023-10-24 | 2023-10-19 | 1.559 | 44,251 | +0 | 0.00% | 69,000 |
| 2023-10-20 | 2023-10-18 | 1.571 | 44,251 | +0 | 0.00% | 69,500 |
| 2023-10-19 | 2023-10-17 | 1.661 | 44,251 | +0 | 0.00% | 73,500 |
| 2023-10-18 | 2023-10-16 | 1.661 | 44,251 | +0 | 0.00% | 73,500 |
| 2023-10-17 | 2023-10-13 | 1.717 | 44,251 | +0 | 0.00% | 76,000 |
| 2023-10-16 | 2023-10-12 | 1.740 | 44,251 | +0 | 0.00% | 77,000 |
| 2023-10-13 | 2023-10-11 | 1.740 | 44,251 | +0 | 0.00% | 77,000 |
| 2023-10-12 | 2023-10-10 | 1.751 | 44,251 | +0 | 0.00% | 77,500 |
| 2023-10-11 | 2023-10-09 | 1.740 | 44,251 | +0 | 0.00% | 77,000 |
| 2023-10-10 | 2023-10-06 | 1.729 | 44,251 | +0 | 0.00% | 76,500 |
| 2023-10-09 | 2023-10-05 | 1.684 | 44,251 | +0 | 0.00% | 74,500 |
| 2023-10-06 | 2023-10-04 | 1.684 | 44,251 | +0 | 0.00% | 74,500 |
| 2023-10-05 | 2023-10-03 | 1.740 | 44,251 | +0 | 0.00% | 77,000 |
| 2023-10-04 | 2023-09-29 | 1.819 | 44,251 | +0 | 0.00% | 80,500 |
| 2023-10-03 | 2023-09-28 | 1.751 | 44,251 | +0 | 0.00% | 77,500 |
| 2023-09-29 | 2023-09-27 | 1.834 | 44,251 | +0 | 0.00% | 81,175 |
| 2023-09-28 | 2023-09-26 | 1.788 | 44,251 | +913 | 0.00% | 79,133 |
| 2023-09-27 | 2023-09-25 | 1.857 | 43,338 | +0 | 0.00% | 80,500 |
| 2023-09-26 | 2023-09-22 | 1.904 | 43,338 | +0 | 0.00% | 82,500 |
| 2023-09-25 | 2023-09-21 | 1.881 | 43,338 | +0 | 0.00% | 81,500 |
| 2023-09-22 | 2023-09-20 | 1.984 | 43,338 | +0 | 0.00% | 86,000 |
| 2023-09-21 | 2023-09-19 | 2.157 | 43,338 | +0 | 0.00% | 93,500 |
| 2023-09-20 | 2023-09-18 | 2.181 | 43,338 | +0 | 0.00% | 94,500 |
| 2023-09-19 | 2023-09-15 | 2.192 | 43,338 | +0 | 0.00% | 95,000 |
| 2023-09-18 | 2023-09-14 | 2.146 | 43,338 | +0 | 0.00% | 93,000 |
| 2023-09-15 | 2023-09-13 | 2.146 | 43,338 | +0 | 0.00% | 93,000 |
| 2023-09-14 | 2023-09-12 | 2.157 | 43,338 | +0 | 0.00% | 93,500 |
| 2023-09-13 | 2023-09-11 | 2.123 | 43,338 | +0 | 0.00% | 92,000 |
| 2023-09-12 | 2023-09-07 | 2.111 | 43,338 | +0 | 0.00% | 91,500 |
| 2023-09-11 | 2023-09-06 | 2.111 | 43,338 | +0 | 0.00% | 91,500 |
| 2023-09-07 | 2023-09-05 | 2.077 | 43,338 | +0 | 0.00% | 90,000 |
| 2023-09-06 | 2023-09-04 | 2.088 | 43,338 | +0 | 0.00% | 90,500 |
| 2023-09-05 | 2023-08-31 | 2.111 | 43,338 | +0 | 0.00% | 91,500 |
| 2023-09-04 | 2023-08-30 | 1.950 | 43,338 | +0 | 0.00% | 84,500 |
| 2023-08-31 | 2023-08-29 | 1.904 | 43,338 | +0 | 0.00% | 82,500 |
| 2023-08-30 | 2023-08-28 | 1.881 | 43,338 | +0 | 0.00% | 81,500 |
| 2023-08-29 | 2023-08-25 | 1.834 | 43,338 | +0 | 0.00% | 79,500 |
| 2023-08-28 | 2023-08-24 | 1.869 | 43,338 | +0 | 0.00% | 81,000 |
| 2023-08-25 | 2023-08-23 | 1.823 | 43,338 | +0 | 0.00% | 79,000 |
| 2023-08-24 | 2023-08-22 | 1.846 | 43,338 | +0 | 0.00% | 80,000 |
| 2023-08-23 | 2023-08-21 | 1.846 | 43,338 | +0 | 0.00% | 80,000 |
| 2023-08-22 | 2023-08-18 | 1.834 | 43,338 | +0 | 0.00% | 79,500 |
| 2023-08-21 | 2023-08-17 | 1.857 | 43,338 | +0 | 0.00% | 80,500 |
| 2023-08-18 | 2023-08-16 | 1.834 | 43,338 | +0 | 0.00% | 79,500 |
| 2023-08-17 | 2023-08-15 | 1.881 | 43,338 | +0 | 0.00% | 81,500 |
| 2023-08-16 | 2023-08-14 | 1.834 | 43,338 | +0 | 0.00% | 79,500 |
| 2023-08-15 | 2023-08-11 | 1.904 | 43,338 | +0 | 0.00% | 82,500 |
| 2023-08-14 | 2023-08-10 | 1.881 | 43,338 | +0 | 0.00% | 81,500 |
| 2023-08-11 | 2023-08-09 | 1.869 | 43,338 | +0 | 0.00% | 81,000 |
| 2023-08-10 | 2023-08-08 | 1.892 | 43,338 | +0 | 0.00% | 82,000 |
| 2023-08-09 | 2023-08-07 | 1.950 | 43,338 | +0 | 0.00% | 84,500 |
| 2023-08-08 | 2023-08-04 | 1.973 | 43,338 | +0 | 0.00% | 85,500 |
| 2023-08-07 | 2023-08-03 | 1.961 | 43,338 | +0 | 0.00% | 85,000 |
| 2023-08-04 | 2023-08-02 | 1.938 | 43,338 | +0 | 0.00% | 84,000 |
| 2023-08-03 | 2023-08-01 | 1.973 | 43,338 | +0 | 0.00% | 85,500 |
| 2023-08-02 | 2023-07-31 | 2.123 | 43,338 | +0 | 0.00% | 92,000 |
| 2023-08-01 | 2023-07-28 | 2.273 | 43,338 | +0 | 0.00% | 98,500 |
| 2023-07-31 | 2023-07-27 | 2.250 | 43,338 | +0 | 0.00% | 97,500 |
| 2023-07-28 | 2023-07-26 | 2.284 | 43,338 | +0 | 0.00% | 99,000 |
| 2023-07-27 | 2023-07-25 | 2.331 | 43,338 | +0 | 0.00% | 101,000 |
| 2023-07-26 | 2023-07-24 | 2.296 | 43,338 | +0 | 0.00% | 99,500 |
| 2023-07-25 | 2023-07-21 | 2.319 | 43,338 | +0 | 0.00% | 100,500 |
| 2023-07-24 | 2023-07-20 | 2.365 | 43,338 | +0 | 0.00% | 102,500 |
| 2023-07-21 | 2023-07-19 | 2.342 | 43,338 | +0 | 0.00% | 101,500 |
| 2023-07-20 | 2023-07-18 | 2.342 | 43,338 | +0 | 0.00% | 101,500 |
| 2023-07-19 | 2023-07-14 | 2.307 | 43,338 | +0 | 0.00% | 100,000 |
| 2023-07-18 | 2023-07-13 | 2.307 | 43,338 | +0 | 0.00% | 100,000 |
| 2023-07-14 | 2023-07-12 | 2.449 | 43,338 | +0 | 0.00% | 106,156 |
| 2023-07-13 | 2023-07-11 | 2.437 | 43,338 | +2,309 | 0.00% | 105,628 |
| 2023-07-12 | 2023-07-10 | 2.449 | 41,029 | +0 | 0.00% | 100,501 |
| 2023-07-11 | 2023-07-07 | 2.389 | 41,029 | +0 | 0.00% | 98,001 |
| 2023-07-10 | 2023-07-06 | 2.389 | 41,029 | +0 | 0.00% | 98,001 |
| 2023-07-07 | 2023-07-05 | 2.352 | 41,029 | +0 | 0.00% | 96,500 |
| 2023-07-06 | 2023-07-04 | 2.328 | 41,029 | +0 | 0.00% | 95,500 |
| 2023-07-05 | 2023-07-03 | 2.315 | 41,029 | +0 | 0.00% | 95,000 |
| 2023-07-04 | 2023-06-30 | 2.218 | 41,029 | +0 | 0.00% | 91,000 |
| 2023-07-03 | 2023-06-29 | 2.218 | 41,029 | +0 | 0.00% | 91,000 |
| 2023-06-30 | 2023-06-28 | 2.230 | 41,029 | +0 | 0.00% | 91,500 |
| 2023-06-29 | 2023-06-27 | 2.279 | 41,029 | +0 | 0.00% | 93,500 |
| 2023-06-28 | 2023-06-26 | 2.255 | 41,029 | +0 | 0.00% | 92,500 |
| 2023-06-27 | 2023-06-23 | 2.303 | 41,029 | +0 | 0.00% | 94,500 |
| 2023-06-26 | 2023-06-21 | 2.389 | 41,029 | +0 | 0.00% | 98,001 |
| 2023-06-23 | 2023-06-20 | 2.474 | 41,029 | +0 | 0.00% | 101,501 |
| 2023-06-21 | 2023-06-19 | 2.449 | 41,029 | +0 | 0.00% | 100,501 |
| 2023-06-20 | 2023-06-16 | 2.486 | 41,029 | +0 | 0.00% | 102,001 |
| 2023-06-19 | 2023-06-15 | 2.437 | 41,029 | +0 | 0.00% | 100,001 |
| 2023-06-16 | 2023-06-14 | 2.486 | 41,029 | +0 | 0.00% | 102,001 |
| 2023-06-15 | 2023-06-13 | 2.547 | 41,029 | +0 | 0.00% | 104,501 |
| 2023-06-14 | 2023-06-12 | 2.547 | 41,029 | +0 | 0.00% | 104,501 |
| 2023-06-13 | 2023-06-09 | 2.523 | 41,029 | +0 | 0.00% | 103,501 |
| 2023-06-12 | 2023-06-08 | 2.498 | 41,029 | +0 | 0.00% | 102,501 |
| 2023-06-09 | 2023-06-07 | 2.449 | 41,029 | +0 | 0.00% | 100,501 |
| 2023-06-08 | 2023-06-06 | 2.437 | 41,029 | +0 | 0.00% | 100,001 |
| 2023-06-07 | 2023-06-05 | 2.462 | 41,029 | +0 | 0.00% | 101,001 |
| 2023-06-06 | 2023-06-02 | 2.523 | 41,029 | +0 | 0.00% | 103,501 |
| 2023-06-05 | 2023-06-01 | 2.449 | 41,029 | +0 | 0.00% | 100,501 |
| 2023-06-02 | 2023-05-31 | 2.547 | 41,029 | +0 | 0.00% | 104,501 |
| 2023-06-01 | 2023-05-30 | 2.535 | 41,029 | +0 | 0.00% | 104,001 |
| 2023-05-31 | 2023-05-29 | 2.559 | 41,029 | +0 | 0.00% | 105,001 |
| 2023-05-30 | 2023-05-25 | 2.523 | 41,029 | +0 | 0.00% | 103,501 |
| 2023-05-29 | 2023-05-24 | 2.547 | 41,029 | +0 | 0.00% | 104,501 |
| 2023-05-25 | 2023-05-23 | 2.657 | 41,029 | +0 | 0.00% | 109,001 |
| 2023-05-24 | 2023-05-22 | 2.742 | 41,029 | +0 | 0.00% | 112,501 |
| 2023-05-23 | 2023-05-19 | 2.754 | 41,029 | +0 | 0.00% | 113,001 |
| 2023-05-22 | 2023-05-18 | 2.705 | 41,029 | +0 | 0.00% | 111,001 |
| 2023-05-19 | 2023-05-17 | 2.705 | 41,029 | +0 | 0.00% | 111,001 |
| 2023-05-18 | 2023-05-16 | 2.669 | 41,029 | +0 | 0.00% | 109,501 |
| 2023-05-17 | 2023-05-15 | 2.632 | 41,029 | +0 | 0.00% | 108,001 |
| 2023-05-16 | 2023-05-12 | 2.608 | 41,029 | +0 | 0.00% | 107,001 |
| 2023-05-15 | 2023-05-11 | 2.608 | 41,029 | +0 | 0.00% | 107,001 |
| 2023-05-12 | 2023-05-10 | 2.559 | 41,029 | +0 | 0.00% | 105,001 |
| 2023-05-11 | 2023-05-09 | 2.486 | 41,029 | +0 | 0.00% | 102,001 |
| 2023-05-10 | 2023-05-08 | 2.535 | 41,029 | +0 | 0.00% | 104,001 |
| 2023-05-09 | 2023-05-05 | 2.449 | 41,029 | +0 | 0.00% | 100,501 |
| 2023-05-08 | 2023-05-04 | 2.376 | 41,029 | +0 | 0.00% | 97,501 |
| 2023-05-05 | 2023-05-03 | 2.352 | 41,029 | +0 | 0.00% | 96,500 |
| 2023-05-04 | 2023-05-02 | 2.376 | 41,029 | +0 | 0.00% | 97,501 |
| 2023-05-03 | 2023-04-28 | 2.474 | 41,029 | +0 | 0.00% | 101,501 |
| 2023-05-02 | 2023-04-27 | 2.425 | 41,029 | +0 | 0.00% | 99,501 |
| 2023-04-28 | 2023-04-26 | 2.376 | 41,029 | +0 | 0.00% | 97,501 |
| 2023-04-27 | 2023-04-25 | 2.376 | 41,029 | +0 | 0.00% | 97,501 |
| 2023-04-26 | 2023-04-24 | 2.364 | 41,029 | +0 | 0.00% | 97,001 |
| 2023-04-25 | 2023-04-21 | 2.425 | 41,029 | +0 | 0.00% | 99,501 |
| 2023-04-24 | 2023-04-20 | 2.389 | 41,029 | +0 | 0.00% | 98,001 |
| 2023-04-21 | 2023-04-19 | 2.632 | 41,029 | +0 | 0.00% | 108,001 |
| 2023-04-20 | 2023-04-18 | 2.632 | 41,029 | +0 | 0.00% | 108,001 |
| 2023-04-19 | 2023-04-17 | 2.608 | 41,029 | +0 | 0.00% | 107,001 |
| 2023-04-18 | 2023-04-14 | 2.681 | 41,029 | +0 | 0.00% | 110,001 |
| 2023-04-17 | 2023-04-13 | 2.681 | 41,029 | +0 | 0.00% | 110,001 |
| 2023-04-14 | 2023-04-12 | 2.620 | 41,029 | -6,564 | 0.00% | 107,501 |
| 2023-03-30 | 2023-03-28 | 2.328 | 47,593 | +6,564 | 0.00% | 110,779 |
| 2022-09-29 | 2022-09-27 | 1.723 | 41,029 | +1,271 | 0.00% | 70,690 |
| 2022-07-14 | 2022-07-12 | 1.517 | 39,758 | +1,850 | 0.00% | 60,306 |
| 2022-02-28 | 2022-02-24 | 1.773 | 37,908 | +390 | 0.00% | 67,192 |
| 2021-09-29 | 2021-09-27 | 2.255 | 37,518 | +935 | 0.00% | 84,608 |
| 2021-07-14 | 2021-07-12 | 2.648 | 36,583 | +1,080 | 0.00% | 96,859 |
| 2021-02-22 | 2021-02-18 | 2.704 | 35,503 | -28,403 | 0.00% | 95,999 |
| 2021-02-18 | 2021-02-16 | 2.845 | 63,906 | +14,201 | 0.00% | 181,800 |
| 2021-02-02 | 2021-01-29 | 2.619 | 49,705 | +35,504 | 0.00% | 130,201 |
| 2020-10-29 | 2020-10-27 | 3.648 | 14,201 | -17,042 | 0.00% | 51,799 |
| 2020-10-28 | 2020-10-23 | 3.563 | 31,243 | +17,042 | 0.00% | 111,320 |
| 2020-10-27 | 2020-10-22 | 3.648 | 14,201 | -1,420 | 0.00% | 51,799 |
| 2020-10-23 | 2020-10-21 | 3.619 | 15,621 | +1,420 | 0.00% | 56,538 |
| 2020-10-08 | 2020-10-06 | 3.521 | 14,201 | +14,201 | 0.00% | 49,999 |
| 2020-09-07 | 2020-09-03 | 3.410 | 0 | -69,803 | ||
| 2020-09-02 | 2020-08-31 | 3.023 | 69,803 | +69,803 | 0.00% | 210,999 |
| 2020-08-31 | 2020-08-27 | 2.851 | 0 | -16,753 | ||
| 2020-08-17 | 2020-08-13 | 2.722 | 16,753 | -69,803 | 0.00% | 45,601 |
| 2020-08-13 | 2020-08-11 | 2.650 | 86,556 | +69,803 | 0.00% | 229,400 |
| 2020-08-03 | 2020-07-30 | 2.765 | 16,753 | -29,317 | 0.00% | 46,321 |
| 2020-07-30 | 2020-07-28 | 2.736 | 46,070 | +29,317 | 0.00% | 126,059 |
| 2020-06-17 | 2020-06-15 | 2.428 | 16,753 | +742 | 0.00% | 40,682 |
| 2020-06-09 | 2020-06-05 | 2.189 | 16,011 | -36,024 | 0.00% | 35,041 |
| 2020-03-30 | 2020-03-26 | 0.917 | 52,035 | -64,886 | 0.00% | 47,731 |
| 2020-03-18 | 2020-03-16 | 0.934 | 116,921 | +80,945 | 0.00% | 109,200 |
| 2020-03-10 | 2020-03-06 | 1.134 | 35,976 | +1,199 | 0.00% | 40,800 |
| 2019-11-28 | 2019-11-26 | 1.184 | 34,777 | +34,777 | 0.00% | 41,180 |
| 2019-03-18 | 2019-03-14 | 0.670 | 0 | -33,422 | ||
| 2019-03-14 | 2019-03-12 | 0.670 | 33,422 | +33,422 | 0.00% | 22,400 |
| 2019-03-06 | 2019-03-04 | 0.691 | 0 | -33,422 | ||
| 2019-03-05 | 2019-03-01 | 0.685 | 33,422 | +33,422 | 0.00% | 22,900 |
| 2017-10-10 | 2017-10-06 | 0.681 | 0 | -17,039 | ||
| 2017-10-09 | 2017-10-04 | 0.675 | 17,039 | -4,089 | 0.00% | 11,500 |
| 2017-10-06 | 2017-10-03 | 0.681 | 21,128 | -12,950 | 0.00% | 14,384 |
| 2017-10-04 | 2017-09-29 | 0.675 | 34,078 | +34,078 | 0.00% | 23,000 |
| 2017-08-14 | 2017-08-10 | 0.851 | 0 | -111,774 | ||
| 2017-07-28 | 2017-07-26 | 0.763 | 111,774 | +111,774 | 0.00% | 85,280 |
| 2017-04-06 | 2017-04-03 | 0.763 | 0 | -153,349 | ||
| 2017-04-05 | 2017-03-31 | 0.748 | 153,349 | +153,349 | 0.01% | 114,750 |
| 2016-09-14 | 2016-09-12 | 0.678 | 0 | -126,087 | ||
| 2016-09-13 | 2016-09-09 | 0.710 | 126,087 | +126,087 | 0.00% | 89,540 |
| 2016-08-23 | 2016-08-19 | 0.713 | 0 | -12,949 | ||
| 2016-08-22 | 2016-08-18 | 0.719 | 12,949 | -31,352 | 0.00% | 9,310 |
| 2016-08-19 | 2016-08-17 | 0.719 | 44,301 | +44,301 | 0.00% | 31,850 |
| 2016-04-20 | 2016-04-18 | 0.792 | 0 | -43,619 | ||
| 2016-04-19 | 2016-04-15 | 0.778 | 43,619 | -23,855 | 0.00% | 33,920 |
| 2016-03-01 | 2016-02-26 | 0.602 | 67,474 | -35,440 | 0.00% | 40,590 |
| 2016-02-29 | 2016-02-25 | 0.593 | 102,914 | +35,440 | 0.00% | 61,004 |
| 2016-01-18 | 2016-01-14 | 0.687 | 67,474 | -61,339 | 0.00% | 46,332 |
| 2016-01-15 | 2016-01-13 | 0.719 | 128,813 | +61,339 | 0.00% | 92,610 |
| 2016-01-12 | 2016-01-08 | 0.778 | 67,474 | -32,033 | 0.00% | 52,470 |
| 2016-01-11 | 2016-01-07 | 0.748 | 99,507 | +32,033 | 0.00% | 74,460 |
| 2016-01-05 | 2015-12-31 | 0.822 | 67,474 | -68,155 | 0.00% | 55,440 |
| 2016-01-04 | 2015-12-29 | 0.822 | 135,629 | -27,262 | 0.00% | 111,440 |
| 2015-12-30 | 2015-12-28 | 0.822 | 162,891 | +95,417 | 0.01% | 133,840 |
| 2015-12-29 | 2015-12-24 | 0.822 | 67,474 | -681 | 0.00% | 55,440 |
| 2015-12-28 | 2015-12-22 | 0.807 | 68,155 | +681 | 0.00% | 55,000 |
| 2015-12-21 | 2015-12-17 | 0.792 | 67,474 | -10,904 | 0.00% | 53,460 |
| 2015-12-18 | 2015-12-16 | 0.792 | 78,378 | +10,223 | 0.00% | 62,100 |
| 2015-12-17 | 2015-12-15 | 0.778 | 68,155 | -2,726 | 0.00% | 53,000 |
| 2015-12-16 | 2015-12-14 | 0.778 | 70,881 | +3,407 | 0.00% | 55,120 |
| 2015-12-09 | 2015-12-07 | 0.866 | 67,474 | -1,363 | 0.00% | 58,410 |
| 2015-12-08 | 2015-12-04 | 0.851 | 68,837 | +1,363 | 0.00% | 58,580 |
| 2015-12-03 | 2015-12-01 | 0.895 | 67,474 | -60,658 | 0.00% | 60,390 |
| 2015-12-02 | 2015-11-30 | 0.880 | 128,132 | +60,658 | 0.00% | 112,800 |
| 2015-11-25 | 2015-11-23 | 0.939 | 67,474 | -68,155 | 0.00% | 63,360 |
| 2015-11-24 | 2015-11-20 | 0.939 | 135,629 | +67,474 | 0.00% | 127,360 |
| 2015-11-23 | 2015-11-19 | 0.924 | 68,155 | -4,771 | 0.00% | 63,000 |
| 2015-11-20 | 2015-11-18 | 0.924 | 72,926 | +5,452 | 0.00% | 67,410 |
| 2015-11-04 | 2015-11-02 | 0.954 | 67,474 | -681 | 0.00% | 64,350 |
| 2015-11-03 | 2015-10-30 | 0.954 | 68,155 | +681 | 0.00% | 65,000 |
| 2015-11-02 | 2015-10-29 | 0.954 | 67,474 | -134,947 | 0.00% | 64,350 |
| 2015-10-30 | 2015-10-28 | 0.954 | 202,421 | +134,947 | 0.01% | 193,050 |
| 2015-10-29 | 2015-10-27 | 0.968 | 67,474 | -98,143 | 0.00% | 65,340 |
| 2015-10-28 | 2015-10-26 | 0.983 | 165,617 | +96,780 | 0.01% | 162,810 |
| 2015-10-23 | 2015-10-20 | 0.998 | 68,837 | -111,774 | 0.00% | 68,680 |
| 2015-10-22 | 2015-10-19 | 0.983 | 180,611 | +61,339 | 0.01% | 177,550 |
| 2015-10-20 | 2015-10-16 | 1.012 | 119,272 | -83,830 | 0.00% | 120,750 |
| 2015-10-19 | 2015-10-15 | 1.012 | 203,102 | +55,205 | 0.01% | 205,620 |
| 2015-10-15 | 2015-10-13 | 1.027 | 147,897 | +147,897 | 0.00% | 151,900 |
| 2015-10-09 | 2015-10-07 | 0.998 | 0 | -96,780 | ||
| 2015-10-08 | 2015-10-06 | 0.954 | 96,780 | -28,625 | 0.00% | 92,300 |
| 2015-10-07 | 2015-10-05 | 0.968 | 125,405 | +125,405 | 0.00% | 121,440 |
| 2015-10-05 | 2015-09-30 | 0.954 | 0 | -184,019 | ||
| 2015-10-02 | 2015-09-29 | 0.910 | 184,019 | +132,221 | 0.01% | 167,400 |
| 2015-09-30 | 2015-09-25 | 0.954 | 51,798 | +40,212 | 0.00% | 49,400 |
| 2015-09-29 | 2015-09-24 | 0.954 | 11,586 | +10,223 | 0.00% | 11,050 |
| 2015-09-25 | 2015-09-23 | 0.939 | 1,363 | -46,346 | 0.00% | 1,280 |
| 2015-09-24 | 2015-09-22 | 0.968 | 47,709 | -20,446 | 0.00% | 46,200 |
| 2015-09-22 | 2015-09-18 | 0.983 | 68,155 | +68,155 | 0.00% | 67,000 |
| 2015-09-18 | 2015-09-16 | 0.983 | 0 | -47,709 | ||
| 2015-09-16 | 2015-09-14 | 0.968 | 47,709 | +47,709 | 0.00% | 46,200 |
| 2015-09-15 | 2015-09-11 | 0.983 | 0 | -39,530 | ||
| 2015-09-14 | 2015-09-10 | 0.968 | 39,530 | +39,530 | 0.00% | 38,280 |
| 2015-09-09 | 2015-09-07 | 0.895 | 0 | -76,334 | ||
| 2015-09-08 | 2015-09-04 | 0.895 | 76,334 | +76,334 | 0.00% | 68,320 |
| 2015-08-25 | 2015-08-21 | 1.042 | 0 | -125,405 | ||
| 2015-08-24 | 2015-08-20 | 1.071 | 125,405 | +125,405 | 0.00% | 134,319 |
| 2015-08-13 | 2015-08-11 | 1.247 | 0 | -34,078 | ||
| 2015-08-12 | 2015-08-10 | 1.276 | 34,078 | +34,078 | 0.00% | 43,501 |
| 2015-08-06 | 2015-08-04 | 1.159 | 0 | -85,875 | ||
| 2015-08-05 | 2015-08-03 | 1.159 | 85,875 | +85,875 | 0.00% | 99,539 |
| 2015-08-04 | 2015-07-31 | 1.218 | 0 | -109,730 | ||
| 2015-08-03 | 2015-07-30 | 1.218 | 109,730 | +109,730 | 0.00% | 133,630 |
| 2015-07-31 | 2015-07-29 | 1.247 | 0 | -17,039 | ||
| 2015-07-27 | 2015-07-23 | 1.379 | 17,039 | -34,077 | 0.00% | 23,500 |
| 2015-07-24 | 2015-07-22 | 1.350 | 51,116 | +34,077 | 0.00% | 69,000 |
| 2015-07-23 | 2015-07-21 | 1.394 | 17,039 | -681 | 0.00% | 23,750 |
| 2015-07-22 | 2015-07-20 | 1.365 | 17,720 | +681 | 0.00% | 24,180 |
| 2015-07-21 | 2015-07-17 | 1.394 | 17,039 | -55,887 | 0.00% | 23,750 |
| 2015-07-20 | 2015-07-16 | 1.365 | 72,926 | +55,887 | 0.00% | 99,510 |
| 2015-07-02 | 2015-06-29 | 1.614 | 17,039 | -27,262 | 0.00% | 27,500 |
| 2015-06-30 | 2015-06-26 | 1.731 | 44,301 | +27,262 | 0.00% | 76,700 |
| 2015-06-24 | 2015-06-22 | 1.761 | 17,039 | -50,435 | 0.00% | 30,000 |
| 2015-06-23 | 2015-06-19 | 1.702 | 67,474 | +50,435 | 0.00% | 114,841 |
| 2015-06-18 | 2015-06-16 | 1.614 | 17,039 | -4,771 | 0.00% | 27,500 |
| 2015-06-17 | 2015-06-15 | 1.673 | 21,810 | +4,771 | 0.00% | 36,481 |
| 2015-06-16 | 2015-06-12 | 1.702 | 17,039 | -17,039 | 0.00% | 29,000 |
| 2015-06-15 | 2015-06-11 | 1.643 | 34,078 | -37,485 | 0.00% | 56,001 |
| 2015-06-12 | 2015-06-10 | 1.614 | 71,563 | -26,580 | 0.00% | 115,500 |
| 2015-06-11 | 2015-06-09 | 1.673 | 98,143 | +81,104 | 0.00% | 164,159 |
| 2015-06-09 | 2015-06-05 | 1.819 | 17,039 | +17,039 | 0.00% | 31,000 |
| 2015-05-26 | 2015-05-21 | 1.907 | 0 | -17,039 | ||
| 2015-05-22 | 2015-05-20 | 1.673 | 17,039 | +17,039 | 0.00% | 28,500 |
| 2015-05-20 | 2015-05-18 | 1.702 | 0 | -17,039 | ||
| 2015-04-30 | 2015-04-28 | 1.497 | 17,039 | +17,039 | 0.00% | 25,500 |
| 2015-04-22 | 2015-04-20 | 1.159 | 0 | -55,206 | ||
| 2015-04-21 | 2015-04-17 | 1.232 | 55,206 | +55,206 | 0.00% | 68,040 |
| 2015-04-16 | 2015-04-14 | 1.262 | 0 | -34,078 | ||
| 2015-04-15 | 2015-04-13 | 1.291 | 34,078 | -17,038 | 0.00% | 44,001 |
| 2015-04-13 | 2015-04-09 | 1.159 | 51,116 | +51,116 | 0.00% | 59,250 |
| 2015-04-10 | 2015-04-08 | 1.100 | 0 | -13,631 | ||
| 2015-04-09 | 2015-04-02 | 1.056 | 13,631 | +13,631 | 0.00% | 14,400 |
| 2015-03-26 | 2015-03-24 | 0.954 | 0 | -39,530 | ||
| 2015-03-25 | 2015-03-23 | 0.939 | 39,530 | +39,530 | 0.00% | 37,120 |
| 2015-03-23 | 2015-03-19 | 0.968 | 0 | -3,408 | ||
| 2015-03-20 | 2015-03-18 | 0.954 | 3,408 | -145,170 | 0.00% | 3,250 |
| 2015-03-19 | 2015-03-17 | 0.939 | 148,578 | +142,444 | 0.00% | 139,520 |
| 2015-03-18 | 2015-03-16 | 0.939 | 6,134 | +6,134 | 0.00% | 5,760 |
| 2015-03-17 | 2015-03-13 | 0.954 | 0 | -123,361 | ||
| 2015-03-16 | 2015-03-12 | 0.939 | 123,361 | -96,099 | 0.00% | 115,840 |
| 2015-03-13 | 2015-03-11 | 0.954 | 219,460 | -57,931 | 0.01% | 209,300 |
| 2015-03-12 | 2015-03-10 | 0.954 | 277,391 | +276,709 | 0.01% | 264,550 |
| 2015-03-11 | 2015-03-09 | 0.954 | 682 | -1,363 | 0.00% | 650 |
| 2015-03-10 | 2015-03-06 | 0.968 | 2,045 | +2,045 | 0.00% | 1,980 |
| 2015-03-09 | 2015-03-05 | 0.954 | 0 | -113,819 | ||
| 2015-03-06 | 2015-03-04 | 0.968 | 113,819 | +113,819 | 0.00% | 110,220 |
| 2015-03-03 | 2015-02-27 | 0.968 | 0 | -145,852 | ||
| 2015-03-02 | 2015-02-26 | 0.968 | 145,852 | +145,852 | 0.00% | 141,240 |
| 2015-02-25 | 2015-02-23 | 0.954 | 0 | -58,613 | ||
| 2015-02-24 | 2015-02-18 | 0.968 | 58,613 | +58,613 | 0.00% | 56,760 |
| 2015-02-12 | 2015-02-10 | 0.939 | 0 | -68,155 | ||
| 2015-02-11 | 2015-02-09 | 0.939 | 68,155 | -39,530 | 0.00% | 64,000 |
| 2015-02-09 | 2015-02-05 | 0.968 | 107,685 | +6,134 | 0.00% | 104,280 |
| 2015-02-03 | 2015-01-30 | 0.998 | 101,551 | -30,670 | 0.00% | 101,320 |
| 2015-02-02 | 2015-01-29 | 0.983 | 132,221 | +132,221 | 0.00% | 129,980 |
| 2015-01-30 | 2015-01-28 | 1.012 | 0 | -79,742 | ||
| 2015-01-29 | 2015-01-27 | 1.012 | 79,742 | -1,363 | 0.00% | 80,730 |
| 2015-01-27 | 2015-01-23 | 1.027 | 81,105 | +81,105 | 0.00% | 83,300 |
| 2015-01-23 | 2015-01-21 | 1.012 | 0 | -4,771 | ||
| 2015-01-22 | 2015-01-20 | 1.012 | 4,771 | +4,771 | 0.00% | 4,830 |
| 2014-12-03 | 2014-12-01 | 1.012 | 0 | -682 | ||
| 2014-12-02 | 2014-11-28 | 1.042 | 682 | +682 | 0.00% | 710 |
| 2014-10-24 | 2014-10-22 | 0.998 | 0 | -26,581 | ||
| 2014-10-22 | 2014-10-20 | 0.998 | 26,581 | +26,581 | 0.00% | 26,520 |
| 2014-10-07 | 2014-10-03 | 0.983 | 0 | -2,045 | ||
| 2014-10-06 | 2014-09-30 | 0.998 | 2,045 | -100,188 | 0.00% | 2,040 |
| 2014-10-03 | 2014-09-29 | 1.012 | 102,233 | +102,233 | 0.00% | 103,500 |
| 2014-09-29 | 2014-09-25 | 1.071 | 0 | -4,089 | ||
| 2014-09-26 | 2014-09-24 | 1.042 | 4,089 | +4,089 | 0.00% | 4,260 |
| 2014-09-15 | 2014-09-11 | 1.071 | 0 | -682 | ||
| 2014-09-12 | 2014-09-10 | 1.086 | 682 | +682 | 0.00% | 740 |
| 2014-09-02 | 2014-08-29 | 1.056 | 0 | -68,155 | ||
| 2014-08-29 | 2014-08-27 | 1.115 | 68,155 | -14,994 | 0.00% | 76,000 |
| 2014-08-28 | 2014-08-26 | 1.115 | 83,149 | +14,994 | 0.00% | 92,720 |
| 2014-08-19 | 2014-08-15 | 1.130 | 68,155 | -34,078 | 0.00% | 77,000 |
| 2014-08-13 | 2014-08-11 | 1.115 | 102,233 | -136,310 | 0.00% | 114,000 |
| 2014-08-12 | 2014-08-08 | 1.086 | 238,543 | +102,233 | 0.01% | 259,000 |
| 2014-08-11 | 2014-08-07 | 1.115 | 136,310 | +102,232 | 0.00% | 152,000 |
| 2014-08-08 | 2014-08-06 | 1.144 | 34,078 | +34,078 | 0.00% | 39,000 |
| 2014-08-06 | 2014-08-04 | 1.115 | 0 | -682 | ||
| 2014-08-05 | 2014-08-01 | 1.086 | 682 | +682 | 0.00% | 740 |
| 2014-08-04 | 2014-07-31 | 1.100 | 0 | -34,078 | ||
| 2014-08-01 | 2014-07-30 | 1.086 | 34,078 | +34,078 | 0.00% | 37,000 |
| 2014-07-22 | 2014-07-18 | 1.027 | 0 | -25,899 | ||
| 2014-07-21 | 2014-07-17 | 1.042 | 25,899 | +25,899 | 0.00% | 26,980 |
| 2014-02-10 | 2014-02-06 | 1.115 | 0 | -22,491 | ||
| 2014-02-07 | 2014-02-05 | 1.086 | 22,491 | +22,491 | 0.00% | 24,420 |
| 2014-01-23 | 2014-01-21 | 1.188 | 0 | -31,351 | ||
| 2014-01-22 | 2014-01-20 | 1.159 | 31,351 | +31,351 | 0.00% | 36,340 |
| 2013-05-27 | 2013-05-23 | 1.188 | 0 | -8,860 | ||
| 2013-05-14 | 2013-05-10 | 1.247 | 8,860 | +8,860 | 0.00% | 11,050 |
| 2013-01-25 | 2013-01-23 | 1.761 | 0 | -34,078 | ||
| 2013-01-24 | 2013-01-22 | 1.614 | 34,078 | +34,078 | 0.00% | 55,001 |
| 2012-11-23 | 2012-11-21 | 1.232 | 0 | -102,233 | ||
| 2012-11-09 | 2012-11-07 | 1.276 | 102,233 | +102,233 | 0.00% | 130,500 |
| 2012-09-10 | 2012-09-06 | 0.998 | 0 | -6,134 | ||
| 2012-09-07 | 2012-09-05 | 0.968 | 6,134 | +6,134 | 0.00% | 5,940 |
| 2012-07-16 | 2012-07-12 | 1.056 | 0 | -170,388 | ||
| 2012-07-13 | 2012-07-11 | 1.100 | 170,388 | +170,388 | 0.01% | 187,500 |
| 2012-07-12 | 2012-07-10 | 1.086 | 0 | -340,776 | ||
| 2012-07-10 | 2012-07-06 | 1.144 | 340,776 | +340,776 | 0.01% | 390,000 |
| 2007-06-26 | 2007-06-22 | 4.324 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy