History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 +0
2023-10-25 2023-10-20 1.525 0 +0
2023-10-24 2023-10-19 1.559 0 +0
2023-10-20 2023-10-18 1.571 0 +0
2023-10-19 2023-10-17 1.661 0 +0
2023-10-18 2023-10-16 1.661 0 +0
2023-10-17 2023-10-13 1.717 0 +0
2023-10-16 2023-10-12 1.740 0 +0
2023-10-13 2023-10-11 1.740 0 +0
2023-10-12 2023-10-10 1.751 0 +0
2023-10-11 2023-10-09 1.740 0 +0
2023-10-10 2023-10-06 1.729 0 +0
2023-10-09 2023-10-05 1.684 0 +0
2023-10-06 2023-10-04 1.684 0 +0
2023-10-05 2023-10-03 1.740 0 +0
2023-10-04 2023-09-29 1.819 0 +0
2023-10-03 2023-09-28 1.751 0 +0
2023-09-29 2023-09-27 1.834 0 +0
2023-09-28 2023-09-26 1.788 0 +0
2023-09-27 2023-09-25 1.857 0 +0
2023-09-26 2023-09-22 1.904 0 +0
2023-09-25 2023-09-21 1.881 0 +0
2023-09-22 2023-09-20 1.984 0 +0
2023-09-21 2023-09-19 2.157 0 +0
2023-09-20 2023-09-18 2.181 0 +0
2023-09-19 2023-09-15 2.192 0 +0
2023-09-18 2023-09-14 2.146 0 +0
2023-09-15 2023-09-13 2.146 0 +0
2023-09-14 2023-09-12 2.157 0 +0
2023-09-13 2023-09-11 2.123 0 +0
2023-09-12 2023-09-07 2.111 0 +0
2023-09-11 2023-09-06 2.111 0 +0
2023-09-07 2023-09-05 2.077 0 +0
2023-09-06 2023-09-04 2.088 0 +0
2023-09-05 2023-08-31 2.111 0 +0
2023-09-04 2023-08-30 1.950 0 +0
2023-08-31 2023-08-29 1.904 0 +0
2023-08-30 2023-08-28 1.881 0 +0
2023-08-29 2023-08-25 1.834 0 +0
2023-08-28 2023-08-24 1.869 0 +0
2023-08-25 2023-08-23 1.823 0 +0
2023-08-24 2023-08-22 1.846 0 +0
2023-08-23 2023-08-21 1.846 0 +0
2023-08-22 2023-08-18 1.834 0 +0
2023-08-21 2023-08-17 1.857 0 +0
2023-08-18 2023-08-16 1.834 0 +0
2023-08-17 2023-08-15 1.881 0 +0
2023-08-16 2023-08-14 1.834 0 +0
2023-08-15 2023-08-11 1.904 0 +0
2023-08-14 2023-08-10 1.881 0 +0
2023-08-11 2023-08-09 1.869 0 +0
2023-08-10 2023-08-08 1.892 0 +0
2023-08-09 2023-08-07 1.950 0 +0
2023-08-08 2023-08-04 1.973 0 +0
2023-08-07 2023-08-03 1.961 0 +0
2023-08-04 2023-08-02 1.938 0 +0
2023-08-03 2023-08-01 1.973 0 +0
2023-08-02 2023-07-31 2.123 0 +0
2023-08-01 2023-07-28 2.273 0 +0
2023-07-31 2023-07-27 2.250 0 +0
2023-07-28 2023-07-26 2.284 0 +0
2023-07-27 2023-07-25 2.331 0 +0
2023-07-26 2023-07-24 2.296 0 +0
2023-07-25 2023-07-21 2.319 0 +0
2023-07-24 2023-07-20 2.365 0 +0
2023-07-21 2023-07-19 2.342 0 +0
2023-07-20 2023-07-18 2.342 0 +0
2023-07-19 2023-07-14 2.307 0 +0
2023-07-18 2023-07-13 2.307 0 +0
2023-07-14 2023-07-12 2.449 0 +0
2023-07-13 2023-07-11 2.437 0 +0
2023-07-12 2023-07-10 2.449 0 +0
2023-07-11 2023-07-07 2.389 0 +0
2023-07-10 2023-07-06 2.389 0 +0
2023-07-07 2023-07-05 2.352 0 +0
2023-07-06 2023-07-04 2.328 0 +0
2023-07-05 2023-07-03 2.315 0 +0
2023-07-04 2023-06-30 2.218 0 +0
2023-07-03 2023-06-29 2.218 0 +0
2023-06-30 2023-06-28 2.230 0 +0
2023-06-29 2023-06-27 2.279 0 +0
2023-06-28 2023-06-26 2.255 0 +0
2023-06-27 2023-06-23 2.303 0 +0
2023-06-26 2023-06-21 2.389 0 +0
2023-06-23 2023-06-20 2.474 0 +0
2023-06-21 2023-06-19 2.449 0 +0
2023-06-20 2023-06-16 2.486 0 +0
2023-06-19 2023-06-15 2.437 0 +0
2023-06-16 2023-06-14 2.486 0 +0
2023-06-15 2023-06-13 2.547 0 +0
2023-06-14 2023-06-12 2.547 0 +0
2023-06-13 2023-06-09 2.523 0 +0
2023-06-12 2023-06-08 2.498 0 +0
2023-06-09 2023-06-07 2.449 0 +0
2023-06-08 2023-06-06 2.437 0 +0
2023-06-07 2023-06-05 2.462 0 +0
2023-06-06 2023-06-02 2.523 0 +0
2023-06-05 2023-06-01 2.449 0 +0
2023-06-02 2023-05-31 2.547 0 +0
2023-06-01 2023-05-30 2.535 0 +0
2023-05-31 2023-05-29 2.559 0 +0
2023-05-30 2023-05-25 2.523 0 +0
2023-05-29 2023-05-24 2.547 0 +0
2023-05-25 2023-05-23 2.657 0 +0
2023-05-24 2023-05-22 2.742 0 +0
2023-05-23 2023-05-19 2.754 0 +0
2023-05-22 2023-05-18 2.705 0 +0
2023-05-19 2023-05-17 2.705 0 +0
2023-05-18 2023-05-16 2.669 0 +0
2023-05-17 2023-05-15 2.632 0 +0
2023-05-16 2023-05-12 2.608 0 +0
2023-05-15 2023-05-11 2.608 0 +0
2023-05-12 2023-05-10 2.559 0 +0
2023-05-11 2023-05-09 2.486 0 +0
2023-05-10 2023-05-08 2.535 0 +0
2023-05-09 2023-05-05 2.449 0 +0
2023-05-08 2023-05-04 2.376 0 +0
2023-05-05 2023-05-03 2.352 0 +0
2023-05-04 2023-05-02 2.376 0 +0
2023-05-03 2023-04-28 2.474 0 +0
2023-05-02 2023-04-27 2.425 0 +0
2023-04-28 2023-04-26 2.376 0 +0
2023-04-27 2023-04-25 2.376 0 +0
2023-04-26 2023-04-24 2.364 0 +0
2023-04-25 2023-04-21 2.425 0 +0
2023-04-24 2023-04-20 2.389 0 -918,717
2023-04-21 2023-04-19 2.632 918,717 -26,258 0.01% 2,418,337
2023-04-20 2023-04-18 2.632 944,975 +551,427 0.02% 2,487,456
2023-04-19 2023-04-17 2.608 393,548 +11,488 0.01% 1,026,344
2023-04-18 2023-04-14 2.681 382,060 -26,258 0.01% 1,024,320
2023-04-17 2023-04-13 2.681 408,318 +14,770 0.01% 1,094,719
2023-04-14 2023-04-12 2.620 393,548 +1,641 0.01% 1,031,140
2023-04-13 2023-04-11 2.608 391,907 +82,058 0.01% 1,022,064
2023-04-11 2023-04-04 2.523 309,849 -260,943 0.01% 781,631
2023-04-04 2023-03-31 2.462 570,792 -59,082 0.01% 1,405,111
2023-04-03 2023-03-30 2.413 629,874 +96,828 0.01% 1,519,848
2023-03-31 2023-03-29 2.352 533,046 -128,010 0.01% 1,253,728
2023-03-29 2023-03-27 2.291 661,056 -3,282 0.01% 1,514,528
2023-03-27 2023-03-23 2.230 664,338 +11,488 0.01% 1,481,568
2023-03-22 2023-03-20 2.096 652,850 +1,641 0.01% 1,368,432
2023-03-10 2023-03-08 2.218 651,209 +13,129 0.01% 1,444,352
2023-03-09 2023-03-07 2.145 638,080 +1,641 0.01% 1,368,577
2023-02-17 2023-02-15 2.047 636,439 +8,206 0.01% 1,303,009
2023-02-15 2023-02-13 2.084 628,233 +1,641 0.01% 1,309,176
2023-02-10 2023-02-08 2.047 626,592 +9,847 0.01% 1,282,849
2023-02-09 2023-02-07 2.084 616,745 -114,880 0.01% 1,285,237
2023-02-08 2023-02-06 2.072 731,625 +70,569 0.01% 1,515,719
2023-02-01 2023-01-30 2.303 661,056 +16,412 0.01% 1,522,584
2023-01-19 2023-01-17 2.340 644,644 +52,517 0.01% 1,508,351
2023-01-18 2023-01-16 2.364 592,127 +9,846 0.01% 1,399,903
2023-01-17 2023-01-13 2.291 582,281 +37,747 0.01% 1,334,049
2023-01-11 2023-01-09 2.328 544,534 +9,847 0.01% 1,267,476
2023-01-10 2023-01-06 2.315 534,687 -180,527 0.01% 1,238,040
2023-01-03 2022-12-29 2.315 715,214 -3,282 0.01% 1,656,040
2022-12-29 2022-12-23 2.194 718,496 -27,900 0.01% 1,576,080
2022-12-22 2022-12-20 2.194 746,396 -19,694 0.01% 1,637,281
2022-12-21 2022-12-19 2.230 766,090 +13,130 0.01% 1,708,489
2022-12-20 2022-12-16 2.218 752,960 -16,412 0.01% 1,670,031
2022-12-19 2022-12-15 2.145 769,372 -44,311 0.01% 1,650,176
2022-12-14 2022-12-12 2.120 813,683 -4,923 0.01% 1,725,384
2022-12-13 2022-12-09 2.145 818,606 +223,196 0.01% 1,755,775
2022-12-12 2022-12-08 2.133 595,410 +142,780 0.01% 1,269,800
2022-12-09 2022-12-07 2.120 452,630 -233,043 0.01% 959,785
2022-11-30 2022-11-28 1.986 685,673 +70,569 0.01% 1,362,028
2022-11-28 2022-11-24 1.974 615,104 +4,924 0.01% 1,214,353
2022-11-24 2022-11-22 1.974 610,180 -50,876 0.01% 1,204,632
2022-11-23 2022-11-21 1.938 661,056 -100,110 0.01% 1,280,904
2022-11-22 2022-11-18 1.962 761,166 +6,565 0.01% 1,493,436
2022-11-21 2022-11-17 1.950 754,601 +13,129 0.01% 1,471,359
2022-11-18 2022-11-16 1.913 741,472 -64,005 0.01% 1,418,652
2022-11-17 2022-11-15 1.974 805,477 +128,010 0.01% 1,590,192
2022-11-16 2022-11-14 1.901 677,467 +180,526 0.01% 1,287,935
2022-11-15 2022-11-11 1.950 496,941 +68,929 0.01% 968,961
2022-11-14 2022-11-10 1.938 428,012 -106,675 0.01% 829,343
2022-11-11 2022-11-09 1.925 534,687 -6,565 0.01% 1,029,528
2022-11-10 2022-11-08 1.950 541,252 -41,029 0.01% 1,055,360
2022-11-07 2022-11-03 1.865 582,281 -29,540 0.01% 1,085,689
2022-11-04 2022-11-02 1.901 611,821 -98,469 0.01% 1,163,135
2022-11-03 2022-11-01 1.755 710,290 +283,919 0.01% 1,246,463
2022-11-02 2022-10-31 1.743 426,371 -21,335 0.01% 743,028
2022-11-01 2022-10-28 1.779 447,706 +13,129 0.01% 796,576
2022-10-31 2022-10-27 1.840 434,577 +14,770 0.01% 799,696
2022-10-28 2022-10-26 1.791 419,807 -144,421 0.01% 752,053
2022-10-27 2022-10-25 1.694 564,228 -96,828 0.01% 955,764
2022-10-26 2022-10-24 1.523 661,056 +3,282 0.01% 1,007,000
2022-10-25 2022-10-21 1.657 657,774 +1,642 0.01% 1,090,177
2022-10-24 2022-10-20 1.596 656,132 +19,693 0.01% 1,047,475
2022-10-17 2022-10-13 1.523 636,439 +9,847 0.01% 969,501
2022-10-14 2022-10-12 1.499 626,592 +14,771 0.01% 939,229
2022-10-07 2022-10-05 1.548 611,821 -4,924 0.01% 946,912
2022-10-06 2022-10-03 1.499 616,745 -44,311 0.01% 924,468
2022-10-05 2022-09-30 1.450 661,056 -47,593 0.01% 958,664
2022-10-03 2022-09-29 1.462 708,649 -37,747 0.01% 1,036,320
2022-09-30 2022-09-28 1.673 746,396 -9,847 0.01% 1,248,442
2022-09-29 2022-09-27 1.723 756,243 +77,497 0.01% 1,302,955
2022-09-28 2022-09-26 1.685 678,746 -76,335 0.01% 1,143,825
2022-09-27 2022-09-23 1.723 755,081 +4,771 0.01% 1,300,953
2022-09-26 2022-09-22 1.748 750,310 +109,732 0.01% 1,311,605
2022-08-18 2022-08-16 1.647 640,578 +6,361 0.01% 1,055,336
2022-08-15 2022-08-11 1.622 634,217 -12,722 0.01% 1,028,904
2022-08-11 2022-08-09 1.660 646,939 -9,542 0.01% 1,073,952
2022-08-09 2022-08-05 1.635 656,481 +31,806 0.01% 1,073,280
2022-08-08 2022-08-04 1.622 624,675 -31,806 0.01% 1,013,424
2022-08-05 2022-08-03 1.547 656,481 -3,181 0.01% 1,015,488
2022-08-04 2022-08-02 1.597 659,662 -17,493 0.01% 1,053,592
2022-08-03 2022-08-01 1.660 677,155 -90,648 0.01% 1,124,112
2022-08-02 2022-07-29 1.698 767,803 -50,890 0.01% 1,303,560
2022-08-01 2022-07-28 1.736 818,693 -15,903 0.01% 1,420,848
2022-07-29 2022-07-27 1.736 834,596 -3,181 0.01% 1,448,448
2022-07-28 2022-07-26 1.736 837,777 +77,926 0.01% 1,453,968
2022-07-27 2022-07-25 1.610 759,851 +165,392 0.01% 1,223,167
2022-07-25 2022-07-21 1.547 594,459 +7,952 0.01% 919,548
2022-07-22 2022-07-20 1.547 586,507 -54,071 0.01% 907,247
2022-07-14 2022-07-12 1.517 640,578 +29,803 0.01% 971,646
2022-04-01 2022-03-30 1.596 610,775 -4,549 0.01% 974,776
2022-03-31 2022-03-29 1.530 615,324 +9,098 0.01% 941,456
2022-03-30 2022-03-28 1.556 606,226 +98,561 0.01% 943,528
2022-03-29 2022-03-25 1.596 507,665 +6,065 0.01% 810,216
2022-03-28 2022-03-24 1.649 501,600 -65,201 0.01% 827,001
2022-03-25 2022-03-23 1.596 566,801 +18,195 0.01% 904,595
2022-03-24 2022-03-22 1.570 548,606 -84,914 0.01% 861,085
2022-03-23 2022-03-21 1.490 633,520 +39,425 0.01% 944,228
2022-03-22 2022-03-18 1.530 594,095 -84,914 0.01% 908,976
2022-03-18 2022-03-16 1.345 679,009 +68,234 0.01% 913,511
2022-03-15 2022-03-11 1.477 610,775 +609,562 0.01% 902,272
2022-02-28 2022-02-24 1.773 1,213 +12 0.00% 2,150
2021-11-30 2021-11-26 2.519 1,201 -745,849 0.00% 3,025
2021-11-29 2021-11-25 2.559 747,050 +279,131 0.01% 1,911,551
2021-11-26 2021-11-24 2.572 467,919 +466,718 0.01% 1,203,547
2021-11-10 2021-11-08 2.226 1,201 -1,500 0.00% 2,673
2021-11-09 2021-11-05 2.159 2,701 +1,500 0.00% 5,831
2021-11-08 2021-11-04 2.159 1,201 -492,230 0.00% 2,593
2021-11-05 2021-11-03 2.132 493,431 -195,092 0.01% 1,052,159
2021-11-04 2021-11-02 2.146 688,523 +247,616 0.01% 1,477,336
2021-11-03 2021-11-01 2.186 440,907 +151,571 0.01% 963,665
2021-11-02 2021-10-29 2.199 289,336 +189,089 0.01% 636,241
2021-11-01 2021-10-28 2.186 100,247 +99,046 0.00% 219,104
2021-09-29 2021-09-27 2.255 1,201 +30 0.00% 2,708
2021-07-14 2021-07-12 2.648 1,171 +35 0.00% 3,100
2021-06-01 2021-05-28 2.535 1,136 -102,250 0.00% 2,880
2021-05-31 2021-05-27 2.549 103,386 +102,250 0.00% 263,537
2021-02-01 2021-01-28 2.788 1,136 -11,361 0.00% 3,168
2020-09-17 2020-09-15 3.653 12,497 +212 0.00% 45,653
2020-06-17 2020-06-15 2.428 12,285 +544 0.00% 29,833
2020-03-30 2020-03-26 0.917 11,741 -14,641 0.00% 10,770
2019-09-17 2019-09-13 1.126 26,382 -571 0.00% 29,717
2019-06-14 2019-06-12 0.913 26,953 -2,459 0.00% 24,596
2017-10-16 2017-10-12 0.684 29,412 -576 0.00% 20,110
2016-11-01 2016-10-28 0.748 29,988 +17,039 0.00% 22,440
2016-10-07 2016-10-05 0.822 12,949 +10,904 0.00% 10,640
2016-08-19 2016-08-17 0.719 2,045 +2,045 0.00% 1,470
2015-11-19 2015-11-17 0.910 0 -1,584,607
2015-11-16 2015-11-12 0.954 1,584,607 +117,908 0.05% 1,511,250
2015-11-13 2015-11-11 0.968 1,466,699 +283,526 0.05% 1,420,320
2015-11-12 2015-11-10 0.968 1,183,173 +113,137 0.04% 1,145,760
2015-11-11 2015-11-09 0.983 1,070,036 +89,283 0.04% 1,051,900
2015-11-10 2015-11-06 0.968 980,753 +267,850 0.03% 949,740
2015-11-09 2015-11-05 0.968 712,903 +120,635 0.02% 690,360
2015-11-06 2015-11-04 0.968 592,268 +180,611 0.02% 573,540
2015-11-05 2015-11-03 0.954 411,657 +133,584 0.01% 392,600
2015-11-03 2015-10-30 0.954 278,073 +73,608 0.01% 265,200
2015-11-02 2015-10-29 0.954 204,465 +81,104 0.01% 195,000
2015-10-30 2015-10-28 0.954 123,361 +17,039 0.00% 117,650
2015-10-22 2015-10-19 0.983 106,322 +8,860 0.00% 104,520
2015-10-20 2015-10-16 1.012 97,462 +8,860 0.00% 98,670
2015-10-13 2015-10-09 1.012 88,602 +14,313 0.00% 89,700
2015-10-07 2015-10-05 0.968 74,289 -51,116 0.00% 71,940
2015-10-06 2015-10-02 0.954 125,405 -70,200 0.00% 119,600
2015-10-02 2015-09-29 0.910 195,605 +14,312 0.01% 177,940
2015-09-30 2015-09-25 0.954 181,293 +14,994 0.01% 172,900
2015-09-29 2015-09-24 0.954 166,299 +13,631 0.01% 158,600
2015-09-25 2015-09-23 0.939 152,668 +12,950 0.01% 143,360
2015-09-24 2015-09-22 0.968 139,718 +13,631 0.00% 135,300
2015-09-21 2015-09-17 0.998 126,087 +12,268 0.00% 125,800
2015-09-18 2015-09-16 0.983 113,819 +12,949 0.00% 111,890
2015-09-17 2015-09-15 0.968 100,870 +14,313 0.00% 97,680
2015-09-16 2015-09-14 0.968 86,557 +12,268 0.00% 83,820
2015-09-15 2015-09-11 0.983 74,289 +13,631 0.00% 73,030
2015-09-14 2015-09-10 0.968 60,658 +12,949 0.00% 58,740
2015-08-21 2015-08-19 1.115 47,709 -83,149 0.00% 53,200
2015-08-20 2015-08-18 1.144 130,858 -59,295 0.00% 149,760
2015-08-19 2015-08-17 1.159 190,153 -70,881 0.01% 220,410
2015-08-18 2015-08-14 1.174 261,034 -70,882 0.01% 306,400
2015-08-17 2015-08-13 1.174 331,916 -96,098 0.01% 389,600
2015-08-14 2015-08-12 1.218 428,014 -102,915 0.01% 521,240
2015-08-13 2015-08-11 1.247 530,929 -86,557 0.02% 662,150
2015-08-12 2015-08-10 1.276 617,486 -70,881 0.02% 788,220
2015-08-11 2015-08-07 1.188 688,367 -79,742 0.02% 818,100
2015-08-10 2015-08-06 1.174 768,109 -105,640 0.03% 901,600
2015-08-07 2015-08-05 1.174 873,749 -79,060 0.03% 1,025,600
2015-08-06 2015-08-04 1.159 952,809 -112,456 0.03% 1,104,420
2015-08-05 2015-08-03 1.159 1,065,265 -67,474 0.03% 1,234,770
2015-08-04 2015-07-31 1.218 1,132,739 -84,512 0.04% 1,379,460
2015-08-03 2015-07-30 1.218 1,217,251 -83,149 0.04% 1,482,380
2015-07-31 2015-07-29 1.247 1,300,400 -73,608 0.04% 1,621,800
2015-07-30 2015-07-28 1.203 1,374,008 -81,105 0.05% 1,653,120
2015-07-29 2015-07-27 1.218 1,455,113 -17,038 0.05% 1,772,051
2015-07-08 2015-07-06 1.188 1,472,151 +13,631 0.05% 1,749,600
2015-07-07 2015-07-03 1.379 1,458,520 +12,949 0.05% 2,011,600
2015-06-24 2015-06-22 1.761 1,445,571 +14,313 0.05% 2,545,200
2015-06-23 2015-06-19 1.702 1,431,258 +12,268 0.05% 2,436,000
2015-06-22 2015-06-18 1.761 1,418,990 +12,949 0.05% 2,498,399
2015-06-19 2015-06-17 1.614 1,406,041 +14,313 0.05% 2,269,300
2015-06-18 2015-06-16 1.614 1,391,728 +13,631 0.05% 2,246,200
2015-06-17 2015-06-15 1.673 1,378,097 +12,949 0.05% 2,305,080
2015-06-16 2015-06-12 1.702 1,365,148 +13,631 0.04% 2,323,480
2015-06-15 2015-06-11 1.643 1,351,517 +15,676 0.04% 2,220,960
2015-06-12 2015-06-10 1.614 1,335,841 +29,307 0.04% 2,156,000
2015-06-10 2015-06-08 1.819 1,306,534 +14,312 0.04% 2,377,079
2015-06-09 2015-06-05 1.819 1,292,222 +14,994 0.04% 2,351,040
2015-06-08 2015-06-04 1.878 1,277,228 +14,313 0.04% 2,398,721
2015-06-05 2015-06-03 1.878 1,262,915 +14,313 0.04% 2,371,840
2015-06-03 2015-06-01 2.083 1,248,602 +15,675 0.04% 2,601,439
2015-06-02 2015-05-29 1.966 1,232,927 +14,313 0.04% 2,424,060
2015-06-01 2015-05-28 2.025 1,218,614 +12,949 0.04% 2,467,440
2015-05-28 2015-05-26 1.937 1,205,665 +15,676 0.04% 2,335,081
2015-05-27 2015-05-22 1.849 1,189,989 +31,351 0.04% 2,199,960
2015-05-22 2015-05-20 1.673 1,158,638 +14,313 0.04% 1,938,001
2015-05-12 2015-05-08 1.673 1,144,325 +14,313 0.04% 1,914,060
2015-04-13 2015-04-09 1.159 1,130,012 +14,994 0.04% 1,309,819
2015-04-10 2015-04-08 1.100 1,115,018 +1,363 0.04% 1,227,000
2015-04-09 2015-04-02 1.056 1,113,655 +14,994 0.04% 1,176,480
2015-04-08 2015-04-01 1.012 1,098,661 +15,676 0.04% 1,112,280
2015-04-02 2015-03-31 1.027 1,082,985 +681 0.04% 1,112,300
2015-04-01 2015-03-30 0.983 1,082,304 +2,726 0.04% 1,063,960
2015-03-31 2015-03-27 0.954 1,079,578 +42,257 0.04% 1,029,600
2015-03-30 2015-03-26 0.968 1,037,321 -4,771 0.03% 1,004,520
2015-03-27 2015-03-25 0.954 1,042,092 +108,366 0.03% 993,850
2015-03-26 2015-03-24 0.954 933,726 +83,831 0.03% 890,500
2015-03-25 2015-03-23 0.939 849,895 +121,316 0.03% 798,080
2015-03-24 2015-03-20 0.954 728,579 +94,055 0.02% 694,850
2015-03-23 2015-03-19 0.968 634,524 +49,071 0.02% 614,460
2015-03-20 2015-03-18 0.954 585,453 +1,363 0.02% 558,350
2015-03-19 2015-03-17 0.939 584,090 +4,771 0.02% 548,480
2015-03-18 2015-03-16 0.939 579,319 +4,771 0.02% 544,000
2015-03-17 2015-03-13 0.954 574,548 +3,408 0.02% 547,950
2015-03-16 2015-03-12 0.939 571,140 +3,408 0.02% 536,320
2015-03-13 2015-03-11 0.954 567,732 +4,770 0.02% 541,450
2015-03-12 2015-03-10 0.954 562,962 +4,090 0.02% 536,900
2015-03-11 2015-03-09 0.954 558,872 +2,044 0.02% 533,000
2015-03-10 2015-03-06 0.968 556,828 +2,727 0.02% 539,220
2015-03-09 2015-03-05 0.954 554,101 +681 0.02% 528,450
2015-03-06 2015-03-04 0.968 553,420 +2,726 0.02% 535,920
2015-03-05 2015-03-03 0.954 550,694 +2,727 0.02% 525,200
2015-03-04 2015-03-02 0.983 547,967 +2,726 0.02% 538,680
2015-03-03 2015-02-27 0.968 545,241 +2,044 0.02% 528,000
2015-03-02 2015-02-26 0.968 543,197 +16,358 0.02% 526,020
2015-02-27 2015-02-25 0.968 526,839 +1,363 0.02% 510,180
2015-02-26 2015-02-24 0.954 525,476 +2,726 0.02% 501,150
2015-02-24 2015-02-18 0.968 522,750 +25,899 0.02% 506,220
2015-02-23 2015-02-16 0.968 496,851 +2,045 0.02% 481,140
2015-02-17 2015-02-13 0.968 494,806 +2,044 0.02% 479,160
2015-02-16 2015-02-12 0.954 492,762 +3,408 0.02% 469,950
2015-02-13 2015-02-11 0.954 489,354 +18,402 0.02% 466,700
2015-02-12 2015-02-10 0.939 470,952 +17,720 0.02% 442,240
2015-02-11 2015-02-09 0.939 453,232 +18,402 0.01% 425,600
2015-02-10 2015-02-06 0.968 434,830 +17,720 0.01% 421,080
2015-02-09 2015-02-05 0.968 417,110 +18,402 0.01% 403,920
2015-02-05 2015-02-03 0.983 398,708 +17,039 0.01% 391,950
2015-02-04 2015-02-02 0.968 381,669 +2,045 0.01% 369,600
2015-02-03 2015-01-30 0.998 379,624 +17,039 0.01% 378,760
2015-02-02 2015-01-29 0.983 362,585 +17,038 0.01% 356,440
2015-01-30 2015-01-28 1.012 345,547 +17,721 0.01% 349,830
2015-01-29 2015-01-27 1.012 327,826 +16,357 0.01% 331,890
2015-01-28 2015-01-26 0.998 311,469 +17,039 0.01% 310,760
2015-01-27 2015-01-23 1.027 294,430 +17,039 0.01% 302,400
2015-01-26 2015-01-22 1.027 277,391 +17,038 0.01% 284,900
2015-01-23 2015-01-21 1.012 260,353 +17,721 0.01% 263,580
2015-01-22 2015-01-20 1.012 242,632 +17,038 0.01% 245,640
2015-01-21 2015-01-19 1.012 225,594 +17,039 0.01% 228,390
2015-01-20 2015-01-16 1.042 208,555 +17,721 0.01% 217,260
2015-01-19 2015-01-15 1.056 190,834 +17,720 0.01% 201,600
2015-01-16 2015-01-14 1.042 173,114 +17,720 0.01% 180,340
2015-01-15 2015-01-13 1.056 155,394 +4,090 0.01% 164,160
2015-01-14 2015-01-12 1.056 151,304 +21,128 0.00% 159,840
2015-01-13 2015-01-09 1.086 130,176 +19,083 0.00% 141,340
2015-01-12 2015-01-08 1.071 111,093 +19,765 0.00% 118,990
2015-01-09 2015-01-07 1.086 91,328 +1,363 0.00% 99,160
2015-01-08 2015-01-06 1.056 89,965 +11,587 0.00% 95,040
2015-01-07 2015-01-05 1.056 78,378 +4,770 0.00% 82,800
2015-01-05 2014-12-31 1.042 73,608 -681 0.00% 76,680
2015-01-02 2014-12-29 1.042 74,289 -682 0.00% 77,390
2014-12-30 2014-12-24 1.012 74,971 -2,044 0.00% 75,900
2014-12-29 2014-12-22 1.027 77,015 -53,161 0.00% 79,100
2014-12-23 2014-12-19 1.027 130,176 -111,775 0.00% 133,700
2014-12-22 2014-12-18 1.027 241,951 -84,512 0.01% 248,500
2014-12-19 2014-12-17 1.027 326,463 -118,590 0.01% 335,300
2014-12-18 2014-12-16 1.056 445,053 -92,691 0.01% 470,160
2014-12-17 2014-12-15 1.042 537,744 -46,346 0.02% 560,190
2014-12-16 2014-12-12 1.027 584,090 +682 0.02% 599,900
2014-12-15 2014-12-11 1.027 583,408 -682 0.02% 599,200
2014-12-12 2014-12-10 1.012 584,090 -1,363 0.02% 591,330
2014-12-11 2014-12-09 1.027 585,453 -681 0.02% 601,300
2014-12-10 2014-12-08 1.042 586,134 +681 0.02% 610,600
2014-12-04 2014-12-02 1.027 585,453 +1,363 0.02% 601,300
2014-12-02 2014-11-28 1.042 584,090 -681 0.02% 608,470
2014-12-01 2014-11-27 1.042 584,771 -682 0.02% 609,180
2014-11-26 2014-11-24 1.042 585,453 +2,045 0.02% 609,890
2014-11-25 2014-11-21 1.027 583,408 +681 0.02% 599,200
2014-11-21 2014-11-19 1.012 582,727 -1,363 0.02% 589,950
2014-11-20 2014-11-18 1.012 584,090 -681 0.02% 591,330
2014-11-19 2014-11-17 1.042 584,771 -2,045 0.02% 609,180
2014-11-18 2014-11-14 1.056 586,816 -2,045 0.02% 619,920
2014-11-17 2014-11-13 1.071 588,861 -2,726 0.02% 630,720
2014-11-14 2014-11-12 1.071 591,587 -17,720 0.02% 633,640
2014-11-13 2014-11-11 1.086 609,307 -18,402 0.02% 661,560
2014-11-12 2014-11-10 1.100 627,709 -17,720 0.02% 690,750
2014-11-11 2014-11-07 1.056 645,429 -18,402 0.02% 681,840
2014-11-10 2014-11-06 1.056 663,831 -17,721 0.02% 701,280
2014-11-07 2014-11-05 1.056 681,552 -2,726 0.02% 720,000
2014-11-04 2014-10-31 1.056 684,278 -1,363 0.02% 722,880
2014-10-31 2014-10-29 1.027 685,641 -681 0.02% 704,200
2014-10-30 2014-10-28 0.983 686,322 -1,364 0.02% 674,690
2014-10-29 2014-10-27 0.968 687,686 -1,363 0.02% 665,940
2014-10-28 2014-10-24 0.983 689,049 -1,363 0.02% 677,370
2014-10-24 2014-10-22 0.998 690,412 -681 0.02% 688,840
2014-10-23 2014-10-21 0.998 691,093 -1,363 0.02% 689,520
2014-10-22 2014-10-20 0.998 692,456 +681 0.02% 690,880
2014-10-20 2014-10-16 1.012 691,775 -1,363 0.02% 700,350
2014-10-17 2014-10-15 1.012 693,138 -8,860 0.02% 701,730
2014-10-16 2014-10-14 0.998 701,998 -17,720 0.02% 700,400
2014-10-15 2014-10-13 0.998 719,718 -4,090 0.02% 718,080
2014-10-14 2014-10-10 1.012 723,808 -21,128 0.02% 732,780
2014-10-13 2014-10-09 1.056 744,936 -19,083 0.02% 786,960
2014-10-10 2014-10-08 1.012 764,019 -19,765 0.03% 773,490
2014-10-09 2014-10-07 1.012 783,784 -1,363 0.03% 793,500
2014-10-08 2014-10-06 1.012 785,147 -11,587 0.03% 794,880
2014-10-07 2014-10-03 0.983 796,734 -19,765 0.03% 783,230
2014-10-06 2014-09-30 0.998 816,499 -15,675 0.03% 814,640
2014-10-03 2014-09-29 1.012 832,174 -14,313 0.03% 842,490
2014-09-30 2014-09-26 1.056 846,487 -14,994 0.03% 894,240
2014-09-29 2014-09-25 1.071 861,481 -14,313 0.03% 922,720
2014-09-26 2014-09-24 1.042 875,794 -13,631 0.03% 912,350
2014-09-25 2014-09-23 1.056 889,425 -4,089 0.03% 939,600
2014-09-24 2014-09-22 1.042 893,514 -8,860 0.03% 930,810
2014-09-23 2014-09-19 1.071 902,374 -10,905 0.03% 966,520
2014-09-22 2014-09-18 1.042 913,279 -14,313 0.03% 951,400
2014-09-19 2014-09-17 1.056 927,592 -16,357 0.03% 979,920
2014-09-18 2014-09-16 1.071 943,949 -14,312 0.03% 1,011,050
2014-09-17 2014-09-15 1.056 958,261 -16,358 0.03% 1,012,319
2014-09-16 2014-09-12 1.056 974,619 -16,357 0.03% 1,029,600
2014-09-15 2014-09-11 1.071 990,976 -16,357 0.03% 1,061,420
2014-09-12 2014-09-10 1.086 1,007,333 -16,357 0.03% 1,093,720
2014-09-11 2014-09-08 1.100 1,023,690 -17,039 0.03% 1,126,500
2014-09-10 2014-09-05 1.071 1,040,729 -17,721 0.03% 1,114,710
2014-09-08 2014-09-04 1.086 1,058,450 -17,720 0.03% 1,149,220
2014-09-05 2014-09-03 1.086 1,076,170 +21,810 0.04% 1,168,460
2014-09-04 2014-09-02 1.056 1,054,360 +21,128 0.03% 1,113,840
2014-09-03 2014-09-01 1.056 1,033,232 -17,720 0.03% 1,091,520
2014-09-02 2014-08-29 1.056 1,050,952 +25,217 0.03% 1,110,239
2014-09-01 2014-08-28 1.100 1,025,735 +23,173 0.03% 1,128,750
2014-08-29 2014-08-27 1.115 1,002,562 +24,536 0.03% 1,117,960
2014-08-28 2014-08-26 1.115 978,026 +24,535 0.03% 1,090,599
2014-08-27 2014-08-25 1.100 953,491 +24,536 0.03% 1,049,250
2014-08-26 2014-08-22 1.115 928,955 +19,765 0.03% 1,035,880
2014-08-25 2014-08-21 1.100 909,190 +23,855 0.03% 1,000,500
2014-08-22 2014-08-20 1.100 885,335 +21,809 0.03% 974,249
2014-08-21 2014-08-19 1.130 863,526 +14,994 0.03% 975,590
2014-08-20 2014-08-18 1.130 848,532 +13,631 0.03% 958,650
2014-08-19 2014-08-15 1.130 834,901 +19,084 0.03% 943,250
2014-08-18 2014-08-14 1.100 815,817 -15,676 0.03% 897,750
2014-08-15 2014-08-13 1.115 831,493 +28,625 0.03% 927,200
2014-08-11 2014-08-07 1.115 802,868 +190,153 0.03% 895,280
2014-08-07 2014-08-05 1.115 612,715 +17,039 0.02% 683,240
2014-08-05 2014-08-01 1.086 595,676 +40,211 0.02% 646,760
2014-08-04 2014-07-31 1.100 555,465 +27,263 0.02% 611,251
2014-08-01 2014-07-30 1.086 528,202 +25,217 0.02% 573,500
2014-07-31 2014-07-29 1.086 502,985 +26,580 0.02% 546,120
2014-07-30 2014-07-28 1.086 476,405 +27,263 0.02% 517,261
2014-07-29 2014-07-25 1.071 449,142 +24,535 0.01% 481,069
2014-07-28 2014-07-24 1.071 424,607 +24,536 0.01% 454,790
2014-07-25 2014-07-23 1.042 400,071 +24,536 0.01% 416,770
2014-07-24 2014-07-22 1.027 375,535 +23,854 0.01% 385,700
2014-07-23 2014-07-21 1.012 351,681 +23,173 0.01% 356,040
2014-07-22 2014-07-18 1.027 328,508 +22,491 0.01% 337,400
2014-07-21 2014-07-17 1.042 306,017 +27,262 0.01% 318,790
2014-07-18 2014-07-16 1.042 278,755 +25,899 0.01% 290,390
2014-07-17 2014-07-15 1.042 252,856 -38,167 0.01% 263,410
2014-07-16 2014-07-14 1.042 291,023 -162,890 0.01% 303,171
2014-07-14 2014-07-10 1.027 453,913 -10,905 0.01% 466,200
2014-07-11 2014-07-09 1.012 464,818 -230,365 0.02% 470,580
2014-07-10 2014-07-08 1.027 695,183 +676,781 0.02% 714,000
2014-06-09 2014-06-05 0.998 18,402 -74,971 0.00% 18,360
2014-06-06 2014-06-04 0.983 93,373 -115,863 0.00% 91,790
2014-06-05 2014-06-03 0.998 209,236 -15,676 0.01% 208,760
2014-06-04 2014-05-30 0.983 224,912 +111,774 0.01% 221,100
2014-06-03 2014-05-29 0.983 113,138 +9,542 0.00% 111,220
2014-05-30 2014-05-28 0.983 103,596 +8,860 0.00% 101,840
2014-05-29 2014-05-27 0.998 94,736 +14,994 0.00% 94,520
2014-05-28 2014-05-26 1.012 79,742 -1,363 0.00% 80,730
2014-05-27 2014-05-23 1.012 81,105 +19,765 0.00% 82,110
2014-05-26 2014-05-22 1.027 61,340 +14,994 0.00% 63,000
2014-05-23 2014-05-21 1.027 46,346 +40,894 0.00% 47,601
2014-05-16 2014-05-14 1.027 5,452 -43,620 0.00% 5,600
2014-05-12 2014-05-08 1.012 49,072 -15,675 0.00% 49,680
2014-05-02 2014-04-29 1.056 64,747 +17,720 0.00% 68,400
2014-04-30 2014-04-28 1.071 47,027 +8,179 0.00% 50,370
2014-04-29 2014-04-25 1.071 38,848 +6,815 0.00% 41,610
2014-04-28 2014-04-24 1.086 32,033 +2,045 0.00% 34,780
2014-04-25 2014-04-23 1.086 29,988 +2,044 0.00% 32,560
2014-04-24 2014-04-22 1.100 27,944 +1,363 0.00% 30,750
2014-04-23 2014-04-17 1.115 26,581 +1,364 0.00% 29,641
2014-04-22 2014-04-16 1.115 25,217 +5,452 0.00% 28,120
2014-04-17 2014-04-15 1.115 19,765 +6,816 0.00% 22,040
2014-04-16 2014-04-14 1.115 12,949 +6,133 0.00% 14,439
2014-04-15 2014-04-11 1.144 6,816 -44,300 0.00% 7,801
2014-04-14 2014-04-10 1.159 51,116 -42,257 0.00% 59,250
2014-04-11 2014-04-09 1.130 93,373 -40,211 0.00% 105,490
2014-04-10 2014-04-08 1.130 133,584 -42,256 0.00% 150,920
2014-04-09 2014-04-07 1.100 175,840 -43,620 0.01% 193,500
2014-04-07 2014-04-03 1.130 219,460 -45,664 0.01% 247,940
2014-04-04 2014-04-02 1.100 265,124 +73,608 0.01% 291,750
2014-04-03 2014-04-01 1.100 191,516 -284,207 0.01% 210,750
2014-04-02 2014-03-31 1.100 475,723 +81,105 0.02% 523,500
2014-04-01 2014-03-28 1.100 394,618 +74,970 0.01% 434,250
2014-03-31 2014-03-27 1.071 319,648 +79,742 0.01% 342,370
2014-03-28 2014-03-26 1.100 239,906 +76,334 0.01% 264,000
2014-03-27 2014-03-25 1.100 163,572 +74,970 0.01% 180,000
2014-03-26 2014-03-24 1.115 88,602 +36,123 0.00% 98,800
2014-03-25 2014-03-21 1.115 52,479 -285,571 0.00% 58,519
2014-03-24 2014-03-20 1.100 338,050 +34,078 0.01% 372,000
2014-03-21 2014-03-19 1.100 303,972 +34,759 0.01% 334,500
2014-03-20 2014-03-18 1.115 269,213 +37,485 0.01% 300,200
2014-03-19 2014-03-17 1.086 231,728 +40,894 0.01% 251,601
2014-03-18 2014-03-14 1.086 190,834 -901,012 0.01% 207,200
2014-03-17 2014-03-13 1.115 1,091,846 +77,016 0.04% 1,217,520
2014-03-14 2014-03-12 1.115 1,014,830 +78,378 0.03% 1,131,640
2014-03-13 2014-03-11 1.144 936,452 +77,015 0.03% 1,071,720
2014-03-12 2014-03-10 1.130 859,437 +66,111 0.03% 970,971
2014-03-11 2014-03-07 1.144 793,326 +65,429 0.03% 907,920
2014-03-10 2014-03-06 1.174 727,897 +68,837 0.02% 854,400
2014-03-07 2014-03-05 1.174 659,060 +66,792 0.02% 773,600
2014-03-06 2014-03-04 1.188 592,268 +66,792 0.02% 703,890
2014-03-05 2014-03-03 1.174 525,476 +66,110 0.02% 616,800
2014-03-04 2014-02-28 1.130 459,366 +76,334 0.02% 518,980
2014-03-03 2014-02-27 1.115 383,032 +77,697 0.01% 427,120
2014-02-28 2014-02-26 1.115 305,335 -118,590 0.01% 340,480
2014-02-27 2014-02-25 1.115 423,925 -49,072 0.01% 472,720
2014-02-26 2014-02-24 1.115 472,997 -50,435 0.02% 527,440
2014-02-25 2014-02-21 1.130 523,432 -56,568 0.02% 591,360
2014-02-24 2014-02-20 1.130 580,000 -39,530 0.02% 655,270
2014-02-21 2014-02-19 1.130 619,530 -57,932 0.02% 699,930
2014-02-20 2014-02-18 1.144 677,462 -56,569 0.02% 775,320
2014-02-19 2014-02-17 1.159 734,031 +533,655 0.02% 850,830
2014-02-13 2014-02-11 1.144 200,376 +32,714 0.01% 229,320
2014-02-12 2014-02-10 1.115 167,662 +34,078 0.01% 186,960
2014-02-07 2014-02-05 1.086 133,584 +35,441 0.00% 145,040
2014-02-06 2014-02-04 1.115 98,143 -76,334 0.00% 109,440
2014-02-05 2014-01-30 1.130 174,477 +34,759 0.01% 197,120
2014-02-04 2014-01-28 1.144 139,718 +32,033 0.00% 159,900
2014-01-29 2014-01-27 1.130 107,685 -21,810 0.00% 121,660
2014-01-28 2014-01-24 1.159 129,495 -25,899 0.00% 150,100
2014-01-27 2014-01-23 1.174 155,394 -16,357 0.01% 182,400
2014-01-24 2014-01-22 1.203 171,751 -16,357 0.01% 206,640
2014-01-23 2014-01-21 1.188 188,108 -34,078 0.01% 223,560
2014-01-22 2014-01-20 1.159 222,186 -7,497 0.01% 257,540
2014-01-21 2014-01-17 1.203 229,683 -9,542 0.01% 276,340
2014-01-20 2014-01-16 1.203 239,225 -12,949 0.01% 287,820
2014-01-17 2014-01-15 1.174 252,174 -17,039 0.01% 296,000
2014-01-16 2014-01-14 1.159 269,213 -17,039 0.01% 312,050
2014-01-15 2014-01-13 1.159 286,252 -17,720 0.01% 331,800
2014-01-14 2014-01-10 1.159 303,972 +16,357 0.01% 352,340
2014-01-13 2014-01-09 1.159 287,615 +31,352 0.01% 333,380
2014-01-10 2014-01-08 1.203 256,263 +32,033 0.01% 308,320
2014-01-09 2014-01-07 1.174 224,230 +31,351 0.01% 263,199
2014-01-08 2014-01-06 1.232 192,879 +31,351 0.01% 237,720
2014-01-07 2014-01-03 1.291 161,528 +32,033 0.01% 208,560
2014-01-06 2014-01-02 1.321 129,495 +58,614 0.00% 171,000
2014-01-03 2013-12-31 1.321 70,881 -4,090 0.00% 93,600
2014-01-02 2013-12-27 1.321 74,971 -25,899 0.00% 99,000
2013-12-30 2013-12-24 1.306 100,870 -2,726 0.00% 131,720
2013-12-27 2013-12-20 1.291 103,596 -1,363 0.00% 133,760
2013-12-23 2013-12-19 1.365 104,959 +3,408 0.00% 143,220
2013-12-20 2013-12-18 1.394 101,551 +6,134 0.00% 141,550
2013-12-19 2013-12-17 1.394 95,417 -33,396 0.00% 133,000
2013-12-18 2013-12-16 1.409 128,813 -2,045 0.00% 181,440
2013-12-16 2013-12-12 1.365 130,858 +2,045 0.00% 178,560
2013-12-13 2013-12-11 1.379 128,813 -1,363 0.00% 177,660
2013-12-11 2013-12-09 1.409 130,176 -3,408 0.00% 183,360
2013-12-10 2013-12-06 1.379 133,584 -1,363 0.00% 184,240
2013-12-06 2013-12-04 1.394 134,947 +2,044 0.00% 188,100
2013-12-05 2013-12-03 1.335 132,903 -2,044 0.00% 177,451
2013-12-04 2013-12-02 1.335 134,947 +10,905 0.00% 180,180
2013-12-03 2013-11-29 1.276 124,042 -34,078 0.00% 158,340
2013-12-02 2013-11-28 1.291 158,120 -36,804 0.01% 204,160
2013-11-29 2013-11-27 1.291 194,924 -34,759 0.01% 251,680
2013-11-28 2013-11-26 1.276 229,683 -32,714 0.01% 293,190
2013-11-27 2013-11-25 1.321 262,397 -30,670 0.01% 346,500
2013-11-26 2013-11-22 1.306 293,067 -31,352 0.01% 382,700
2013-11-25 2013-11-21 1.321 324,419 -29,988 0.01% 428,401
2013-11-22 2013-11-20 1.232 354,407 +8,860 0.01% 436,800
2013-11-15 2013-11-13 1.086 345,547 +40,212 0.01% 375,180
2013-11-14 2013-11-12 1.115 305,335 +42,938 0.01% 340,480
2013-11-13 2013-11-11 1.130 262,397 +2,726 0.01% 296,450
2013-11-12 2013-11-08 1.115 259,671 +14,994 0.01% 289,560
2013-11-11 2013-11-07 1.130 244,677 -31,351 0.01% 276,430
2013-11-08 2013-11-06 1.144 276,028 -35,441 0.01% 315,900
2013-11-07 2013-11-05 1.144 311,469 -32,715 0.01% 356,460
2013-11-06 2013-11-04 1.144 344,184 -34,077 0.01% 393,901
2013-11-01 2013-10-30 1.144 378,261 +8,179 0.01% 432,900
2013-10-31 2013-10-29 1.130 370,082 -21,129 0.01% 418,109
2013-10-30 2013-10-28 1.130 391,211 +13,631 0.01% 441,980
2013-10-29 2013-10-25 1.144 377,580 +16,358 0.01% 432,121
2013-10-28 2013-10-24 1.144 361,222 +10,905 0.01% 413,400
2013-10-25 2013-10-23 1.144 350,317 +11,586 0.01% 400,919
2013-10-24 2013-10-22 1.144 338,731 +8,860 0.01% 387,660
2013-10-23 2013-10-21 1.159 329,871 +2,726 0.01% 382,360
2013-10-22 2013-10-18 1.159 327,145 -33,396 0.01% 379,200
2013-10-21 2013-10-17 1.130 360,541 -11,586 0.01% 407,330
2013-10-18 2013-10-16 1.144 372,127 -34,078 0.01% 425,880
2013-10-17 2013-10-15 1.144 406,205 -32,033 0.01% 464,880
2013-10-16 2013-10-11 1.159 438,238 -29,988 0.01% 507,970
2013-10-15 2013-10-10 1.130 468,226 -28,625 0.02% 528,990
2013-10-11 2013-10-09 1.130 496,851 +447,779 0.02% 561,330
2013-10-10 2013-10-08 1.144 49,072 -28,625 0.00% 56,160
2013-10-09 2013-10-07 1.115 77,697 -16,357 0.00% 86,640
2013-10-08 2013-10-04 1.130 94,054 -31,351 0.00% 106,260
2013-10-07 2013-10-03 1.130 125,405 -3,408 0.00% 141,679
2013-10-04 2013-10-02 1.130 128,813 -31,352 0.00% 145,530
2013-10-03 2013-09-30 1.130 160,165 -31,351 0.01% 180,950
2013-10-02 2013-09-27 1.144 191,516 -32,033 0.01% 219,180
2013-09-30 2013-09-26 1.144 223,549 -32,714 0.01% 255,840
2013-09-27 2013-09-25 1.159 256,263 -32,033 0.01% 297,040
2013-09-26 2013-09-24 1.144 288,296 -10,905 0.01% 329,940
2013-09-25 2013-09-23 1.174 299,201 -33,396 0.01% 351,200
2013-09-24 2013-09-19 1.174 332,597 -33,396 0.01% 390,400
2013-09-23 2013-09-18 1.159 365,993 -36,122 0.01% 424,230
2013-09-19 2013-09-17 1.159 402,115 +395,981 0.01% 466,100
2013-09-17 2013-09-13 1.174 6,134 -34,078 0.00% 7,200
2013-09-16 2013-09-12 1.188 40,212 -34,759 0.00% 47,791
2013-09-13 2013-09-11 1.218 74,971 -36,122 0.00% 91,300
2013-09-12 2013-09-10 1.218 111,093 -33,396 0.00% 135,290
2013-09-11 2013-09-09 1.159 144,489 -37,485 0.00% 167,480
2013-09-10 2013-09-06 1.144 181,974 -37,486 0.01% 208,260
2013-09-09 2013-09-05 1.159 219,460 -36,803 0.01% 254,380
2013-09-06 2013-09-04 1.188 256,263 -40,212 0.01% 304,560
2013-09-05 2013-09-03 1.159 296,475 -42,938 0.01% 343,650
2013-09-04 2013-09-02 1.159 339,413 -39,530 0.01% 393,420
2013-09-03 2013-08-30 1.144 378,943 -44,301 0.01% 433,680
2013-08-22 2013-08-20 1.188 423,244 -43,619 0.01% 503,011
2013-08-15 2013-08-12 1.159 466,863 -40,211 0.02% 541,150
2013-08-13 2013-08-09 1.115 507,074 -42,938 0.02% 565,440
2013-08-12 2013-08-08 1.086 550,012 -2,726 0.02% 597,180
2013-08-09 2013-08-07 1.086 552,738 -46,346 0.02% 600,140
2013-07-31 2013-07-29 1.056 599,084 -43,619 0.02% 632,880
2013-07-30 2013-07-26 1.086 642,703 -12,268 0.02% 697,820
2013-07-29 2013-07-25 1.086 654,971 -48,390 0.02% 711,140
2013-07-26 2013-07-24 1.071 703,361 -49,072 0.02% 753,360
2013-07-25 2013-07-23 1.086 752,433 -42,938 0.02% 816,960
2013-07-24 2013-07-22 1.056 795,371 -47,027 0.03% 840,240
2013-07-23 2013-07-19 1.071 842,398 -42,937 0.03% 902,280
2013-07-22 2013-07-18 1.071 885,335 -36,804 0.03% 948,270
2013-07-16 2013-07-12 1.042 922,139 +132,221 0.03% 960,630
2013-07-15 2013-07-11 1.056 789,918 +322,374 0.03% 834,480
2013-07-12 2013-07-10 1.027 467,544 +15,675 0.02% 480,200
2013-07-11 2013-07-09 1.027 451,869 +24,536 0.01% 464,100
2013-07-10 2013-07-08 1.012 427,333 +26,581 0.01% 432,630
2013-07-09 2013-07-05 1.012 400,752 +23,172 0.01% 405,720
2013-07-04 2013-07-02 1.027 377,580 +29,307 0.01% 387,800
2013-07-03 2013-06-28 1.027 348,273 +24,536 0.01% 357,700
2013-07-02 2013-06-27 1.027 323,737 +23,854 0.01% 332,500
2013-06-26 2013-06-24 1.042 299,883 +27,262 0.01% 312,400
2013-06-24 2013-06-20 1.086 272,621 +27,262 0.01% 296,000
2013-06-21 2013-06-19 1.115 245,359 +32,033 0.01% 273,600
2013-06-20 2013-06-18 1.086 213,326 +29,989 0.01% 231,620
2013-06-19 2013-06-17 1.071 183,337 +26,580 0.01% 196,370
2013-06-18 2013-06-14 1.056 156,757 +27,262 0.01% 165,600
2013-06-17 2013-06-13 1.056 129,495 +32,033 0.00% 136,800
2013-06-14 2013-06-11 1.086 97,462 +31,351 0.00% 105,820
2013-06-13 2013-06-10 1.130 66,111 +29,307 0.00% 74,691
2013-06-10 2013-06-06 1.144 36,804 +17,721 0.00% 42,120
2013-06-07 2013-06-05 1.159 19,083 +19,083 0.00% 22,119
2013-04-12 2013-04-10 1.188 0 -132,221
2013-04-11 2013-04-09 1.203 132,221 -32,714 0.00% 159,080
2013-04-10 2013-04-08 1.159 164,935 -15,676 0.01% 191,179
2013-04-09 2013-04-05 1.188 180,611 -24,536 0.01% 214,650
2013-04-08 2013-04-03 1.247 205,147 -26,581 0.01% 255,850
2013-04-05 2013-04-02 1.262 231,728 -23,172 0.01% 292,401
2013-04-02 2013-03-27 1.276 254,900 -28,625 0.01% 325,380
2013-03-28 2013-03-26 1.262 283,525 -29,307 0.01% 357,759
2013-03-27 2013-03-25 1.291 312,832 -24,536 0.01% 403,920
2013-03-26 2013-03-22 1.276 337,368 +316,921 0.01% 430,650
2013-03-21 2013-03-19 1.306 20,447 -27,262 0.00% 26,701
2013-03-19 2013-03-15 1.321 47,709 -27,262 0.00% 63,001
2013-03-18 2013-03-14 1.365 74,971 -32,033 0.00% 102,300
2013-03-15 2013-03-13 1.350 107,004 -29,988 0.00% 144,441
2013-03-14 2013-03-12 1.394 136,992 -26,580 0.00% 190,950
2013-03-13 2013-03-11 1.438 163,572 -27,262 0.01% 235,199
2013-03-12 2013-03-08 1.467 190,834 -32,033 0.01% 279,999
2013-03-11 2013-03-07 1.467 222,867 -31,352 0.01% 326,999
2013-03-08 2013-03-06 1.453 254,219 -29,306 0.01% 369,270
2013-03-06 2013-03-04 1.394 283,525 -17,721 0.01% 395,199
2013-03-05 2013-03-01 1.438 301,246 +301,246 0.01% 433,160
2012-02-10 2012-02-08 1.731 0 -564,325
2012-02-09 2012-02-07 1.643 564,325 +564,325 0.02% 927,361
2011-12-22 2011-12-20 1.321 0 -271,939
2011-12-14 2011-12-12 1.365 271,939 +271,939 0.01% 371,070
2011-05-30 2011-05-26 2.494 0 -222,867
2011-05-27 2011-05-25 2.553 222,867 -1,072,762 0.01% 568,979
2011-05-16 2011-05-12 2.905 1,295,629 -13,088 0.05% 3,763,979
2011-04-26 2011-04-20 3.138 1,308,717 +1,308,717 0.05% 4,106,161
2011-01-31 2011-01-27 3.399 0 -616,150
2011-01-28 2011-01-26 3.399 616,150 -1,726,597 0.02% 2,094,300
2010-09-03 2010-09-01 3.370 2,342,747 +900,474 0.08% 7,894,959
2010-07-16 2010-07-14 3.457 1,442,273 +778,621 0.05% 4,986,099
2010-07-05 2010-06-30 3.225 663,652 +663,652 0.02% 2,140,079
2009-12-15 2009-12-11 5.578 0 -2,311,768
2009-12-08 2009-12-04 4.910 2,311,768 -1,159,326 0.08% 11,350,041
2009-12-07 2009-12-03 4.735 3,471,094 -278,128 0.12% 16,436,921
2009-12-04 2009-12-02 4.648 3,749,222 -622,346 0.13% 17,427,200
2009-11-27 2009-11-25 4.619 4,371,568 +929,388 0.16% 20,193,000
2009-11-17 2009-11-13 4.474 3,442,180 +3,442,180 0.12% 15,400,002
2008-11-27 2008-11-25 1.761 0 -178,103
2008-11-26 2008-11-24 1.904 178,103 +2,816 0.01% 339,020
2008-11-21 2008-11-19 2.074 175,287 +2,112 0.01% 363,540
2008-11-18 2008-11-14 2.330 173,175 +10,559 0.01% 403,439
2008-11-12 2008-11-10 2.557 162,616 +26,751 0.01% 415,800
2008-11-04 2008-10-31 1.761 135,865 -4,928 0.01% 239,320
2008-10-17 2008-10-15 1.506 140,793 -2,112 0.01% 212,000
2008-10-14 2008-10-10 1.960 142,905 -26,750 0.01% 280,140
2008-10-10 2008-10-08 2.102 169,655 +2,111 0.01% 356,679
2008-10-02 2008-09-29 3.154 167,544 +2,112 0.01% 528,361
2008-09-30 2008-09-26 3.267 165,432 -704 0.01% 540,501
2008-09-25 2008-09-23 3.296 166,136 +21,119 0.01% 547,521
2008-09-24 2008-09-22 3.693 145,017 +3,520 0.01% 535,601
2008-09-18 2008-09-16 3.750 141,497 -2,042,426 0.01% 530,640
2008-09-16 2008-09-11 3.638 2,183,923 -33,343 0.09% 7,944,737
2008-09-12 2008-09-10 3.442 2,217,266 -964,861 0.09% 7,631,709
2008-09-11 2008-09-09 3.778 3,182,127 -643,241 0.12% 12,021,264
2008-09-10 2008-09-08 4.058 3,825,368 -357,356 0.15% 15,521,729
2008-09-09 2008-09-05 4.142 4,182,724 -893,390 0.16% 17,322,868
2008-09-08 2008-09-04 4.114 5,076,114 -105,777 0.20% 20,880,821
2008-09-03 2008-09-01 5.373 5,181,891 +714 0.20% 27,841,227
2008-09-02 2008-08-29 5.233 5,181,177 -5,003 0.20% 27,112,459
2008-09-01 2008-08-28 5.065 5,186,180 -2,144 0.20% 26,267,880
2008-08-28 2008-08-26 4.925 5,188,324 +1,430 0.20% 25,552,808
2008-08-27 2008-08-25 5.233 5,186,894 -1,430 0.20% 27,142,375
2008-08-21 2008-08-19 5.205 5,188,324 +1,430 0.20% 27,004,672
2008-08-20 2008-08-18 5.261 5,186,894 -3,574 0.20% 27,287,521
2008-08-14 2008-08-12 5.541 5,190,468 +4,932,457 0.20% 28,758,788
2008-08-12 2008-08-08 6.548 258,011 -715 0.01% 1,689,480
2008-08-11 2008-08-07 6.772 258,726 -2,859 0.01% 1,752,082
2008-08-01 2008-07-30 7.164 261,585 +715 0.01% 1,873,923
2008-07-30 2008-07-28 6.996 260,870 -715 0.01% 1,825,001
2008-07-23 2008-07-21 7.024 261,585 -6,432 0.01% 1,837,323
2008-07-21 2008-07-17 7.220 268,017 -136,510 0.01% 1,935,000
2008-07-14 2008-07-10 7.723 404,527 +1,429 0.02% 3,124,320
2008-07-10 2008-07-08 7.248 403,098 -2,144 0.02% 2,921,523
2008-07-09 2008-07-07 6.968 405,242 -5,003 0.02% 2,823,662
2008-07-04 2008-07-02 6.968 410,245 +5,003 0.02% 2,858,522
2008-06-30 2008-06-26 7.220 405,242 -714 0.02% 2,925,722
2008-06-27 2008-06-25 7.108 405,956 +5,717 0.02% 2,885,437
2008-06-26 2008-06-24 7.080 400,239 +1,430 0.02% 2,833,602
2008-06-18 2008-06-16 7.024 398,809 +10,006 0.02% 2,801,158
2008-06-12 2008-06-10 6.380 388,803 +5,003 0.01% 2,480,638
2008-06-10 2008-06-05 6.856 383,800 +243,002 0.01% 2,631,297
2008-06-03 2008-05-30 7.560 140,798 +20,923 0.01% 1,064,464
2008-06-02 2008-05-29 7.506 119,875 +1,471 0.00% 899,761
2008-05-30 2008-05-28 7.560 118,404 -15,444 0.00% 895,160
2008-05-23 2008-05-21 7.642 133,848 +1,471 0.00% 1,022,840
2008-05-22 2008-05-20 7.723 132,377 +1,471 0.00% 1,022,399
2008-05-21 2008-05-19 7.995 130,906 +735 0.00% 1,046,638
2008-05-20 2008-05-16 7.805 130,171 -3,677 0.00% 1,015,981
2008-05-08 2008-05-06 7.152 133,848 +13,973 0.00% 957,320
2008-05-07 2008-05-05 7.098 119,875 +736 0.00% 850,861
2008-05-05 2008-04-30 6.608 119,139 +735 0.00% 787,317
2008-05-02 2008-04-29 7.016 118,404 +735 0.00% 830,760
2008-04-30 2008-04-28 7.288 117,669 +2,942 0.00% 857,603
2008-04-24 2008-04-22 7.370 114,727 +1,471 0.00% 845,521
2008-04-22 2008-04-18 6.962 113,256 +2,206 0.00% 788,480
2008-04-18 2008-04-16 5.711 111,050 +1,471 0.00% 634,202
2008-04-16 2008-04-14 5.031 109,579 -1,471 0.00% 551,301
2008-04-10 2008-04-08 5.439 111,050 +2,207 0.00% 604,002
2008-04-09 2008-04-07 5.276 108,843 +2,941 0.00% 574,238
2008-04-02 2008-03-31 4.977 105,902 +1,471 0.00% 527,042
2008-03-25 2008-03-19 3.889 104,431 +2,206 0.00% 406,121
2008-03-20 2008-03-18 3.780 102,225 +5,148 0.00% 386,422
2008-03-17 2008-03-13 5.113 97,077 +1,471 0.00% 496,322
2008-03-13 2008-03-11 5.303 95,606 +2,942 0.00% 507,002
2008-03-12 2008-03-10 5.357 92,664 +2,206 0.00% 496,440
2008-03-11 2008-03-07 5.738 90,458 +3,677 0.00% 519,062
2008-03-07 2008-03-05 5.983 86,781 +9,561 0.00% 519,203
2008-02-22 2008-02-20 6.282 77,220 -345,651 0.00% 485,100
2008-02-20 2008-02-18 5.956 422,871 +1,471 0.02% 2,518,498
2008-02-19 2008-02-15 5.820 421,400 +735 0.02% 2,452,437
2008-02-13 2008-02-11 4.922 420,665 +345,651 0.02% 2,070,640
2008-02-12 2008-02-06 5.249 75,014 +1,471 0.00% 393,722
2008-01-25 2008-01-23 6.581 73,543 +15,444 0.00% 484,001
2008-01-17 2008-01-15 8.893 58,099 +736 0.00% 516,661
2008-01-14 2008-01-10 9.382 57,363 -13,238 0.00% 538,196
2008-01-10 2008-01-08 8.566 70,601 -4,413 0.00% 604,799
2008-01-07 2008-01-03 8.322 75,014 +1,471 0.00% 624,243
2008-01-03 2007-12-31 8.675 73,543 +2,206 0.00% 638,001
2007-12-28 2007-12-24 8.702 71,337 +736 0.00% 620,804
2007-12-27 2007-12-20 7.751 70,601 +2,942 0.00% 547,199
2007-12-21 2007-12-19 7.642 67,659 -736 0.00% 517,037
2007-12-18 2007-12-14 8.349 68,395 +8,090 0.00% 571,021
2007-12-17 2007-12-13 8.702 60,305 +11,031 0.00% 524,799
2007-12-14 2007-12-12 8.811 49,274 +1,471 0.00% 434,163
2007-12-07 2007-12-05 9.355 47,803 +47,803 0.00% 447,201
2007-11-01 2007-10-30 10.960 0 -118,404
2007-10-12 2007-10-10 10.035 118,404 +118,404 0.00% 1,188,180
2007-10-09 2007-10-05 9.002 0 -113,256
2007-10-05 2007-10-03 10.008 113,256 +113,256 0.00% 1,133,440
2007-06-26 2007-06-22 4.324 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top