History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 -4,125,452
2024-11-15 2024-11-13 1.122 4,125,452 -108,353 0.06% 4,627,526
2024-11-14 2024-11-12 1.111 4,233,805 -189,159 0.06% 4,702,959
2024-11-13 2024-11-11 1.133 4,422,964 -80,806 0.07% 5,009,413
2024-11-12 2024-11-08 1.143 4,503,770 -179,977 0.07% 5,149,981
2024-11-11 2024-11-07 1.187 4,683,747 +20,202 0.07% 5,559,811
2024-11-08 2024-11-06 1.187 4,663,545 +58,768 0.07% 5,535,831
2024-11-07 2024-11-05 1.209 4,604,777 -266,286 0.07% 5,566,365
2024-11-06 2024-11-04 1.220 4,871,063 -1,836 0.07% 5,941,306
2024-11-05 2024-11-01 1.122 4,872,899 -192,832 0.07% 5,465,939
2024-11-01 2024-10-30 1.143 5,065,731 -55,095 0.08% 5,792,573
2024-10-31 2024-10-29 1.143 5,120,826 -168,958 0.08% 5,855,574
2024-10-30 2024-10-28 1.165 5,289,784 +82,643 0.08% 6,163,989
2024-10-29 2024-10-25 1.165 5,207,141 +310,367 0.08% 6,067,688
2024-10-28 2024-10-24 1.154 4,896,774 +73,460 0.07% 5,652,702
2024-10-25 2024-10-23 1.154 4,823,314 +249,763 0.07% 5,567,901
2024-10-24 2024-10-22 1.154 4,573,551 -20,201 0.07% 5,279,582
2024-10-23 2024-10-21 1.165 4,593,752 -141,410 0.07% 5,352,929
2024-10-22 2024-10-18 1.176 4,735,162 -691,540 0.07% 5,569,276
2024-10-21 2024-10-17 1.133 5,426,702 +157,945 0.08% 6,146,239
2024-10-18 2024-10-16 1.143 5,268,757 +93,661 0.08% 6,024,730
2024-10-17 2024-10-15 1.133 5,175,096 +2,916,259 0.08% 5,861,272
2024-10-16 2024-10-14 1.220 2,258,837 +31,228 0.03% 2,755,136
2024-10-15 2024-10-10 1.241 2,227,609 -280,984 0.03% 2,765,565
2024-10-14 2024-10-09 1.252 2,508,593 -473,816 0.04% 3,141,725
2024-10-10 2024-10-08 1.329 2,982,409 -242,452 0.04% 3,962,481
2024-10-09 2024-10-07 1.438 3,224,861 +275,463 0.05% 4,635,804
2024-10-08 2024-10-04 1.372 2,949,398 +910,902 0.04% 4,047,101
2024-10-07 2024-10-03 1.394 2,038,496 -400,356 0.03% 2,841,580
2024-10-04 2024-10-02 1.492 2,438,852 +808,063 0.04% 3,638,699
2024-10-03 2024-09-30 1.503 1,630,789 +572,987 0.02% 2,450,851
2024-10-02 2024-09-27 1.481 1,057,802 +229,547 0.02% 1,566,691
2024-09-30 2024-09-26 1.470 828,255 +101,007 0.01% 1,217,693
2024-09-27 2024-09-25 1.481 727,248 +7,341 0.01% 1,077,114
2024-09-26 2024-09-24 1.546 719,907 -14,692 0.01% 1,112,655
2024-09-25 2024-09-23 1.534 734,599 -35,249 0.01% 1,127,194
2024-09-24 2024-09-20 1.546 769,848 +683,509 0.01% 1,189,841
2024-09-23 2024-09-19 1.523 86,339 -23,383 0.00% 131,522
2024-09-20 2024-09-17 1.512 109,722 +109,721 0.00% 165,921
2024-09-19 2024-09-16 1.479 1 -19,189 0.00% 1
2024-09-17 2024-09-13 1.468 19,190 +17,987 0.00% 28,166
2024-09-16 2024-09-12 1.457 1,203 -92,634 0.00% 1,752
2024-09-13 2024-09-11 1.445 93,837 -221,241 0.00% 135,640
2024-09-12 2024-09-10 1.468 315,078 +311,480 0.00% 462,446
2024-09-11 2024-09-09 1.434 3,598 +3,597 0.00% 5,161
2024-09-10 2024-09-05 1.434 1 -43,169 0.00% 1
2024-09-09 2024-09-04 1.434 43,170 -14,390 0.00% 61,921
2024-09-05 2024-09-03 1.434 57,560 +57,559 0.00% 82,562
2024-09-04 2024-09-02 1.468 1 -293,189 0.00% 1
2024-09-03 2024-08-30 1.468 293,190 -170,878 0.00% 430,321
2024-09-02 2024-08-29 1.490 464,068 +1,799 0.01% 691,442
2024-08-30 2024-08-28 1.457 462,269 +7,195 0.01% 673,341
2024-08-29 2024-08-27 1.479 455,074 +305,780 0.01% 672,981
2024-08-28 2024-08-26 1.445 149,294 +59,358 0.00% 215,802
2024-08-27 2024-08-23 1.423 89,936 +21,584 0.00% 128,001
2024-08-26 2024-08-22 1.434 68,352 +50,364 0.00% 98,042
2024-08-23 2024-08-21 1.423 17,988 -44,968 0.00% 25,601
2024-08-22 2024-08-20 1.401 62,956 +26,981 0.00% 88,202
2024-08-20 2024-08-16 1.412 35,975 +14,390 0.00% 50,801
2024-08-19 2024-08-15 1.423 21,585 +21,584 0.00% 30,721
2024-08-16 2024-08-14 1.423 1 -669,221 0.00% 1
2024-08-15 2024-08-13 1.423 669,222 +669,221 0.01% 952,466
2024-08-14 2024-08-12 1.423 1 -618,490 0.00% 1
2024-08-13 2024-08-09 1.445 618,491 +61,156 0.01% 894,017
2024-08-12 2024-08-08 1.412 557,335 -92,198,782 0.01% 787,026
2024-08-09 2024-08-07 1.390 92,756,117 +19,786 1.42% 128,920,433
2024-08-08 2024-08-06 1.379 92,736,331 +285,995 1.41% 127,861,789
2024-08-07 2024-08-05 1.401 92,450,336 -1,140,381 1.41% 129,523,396
2024-08-06 2024-08-02 1.423 93,590,717 +502,585 1.43% 133,202,362
2024-08-05 2024-08-01 1.412 93,088,132 -656,529 1.42% 131,452,006
2024-08-02 2024-07-31 1.390 93,744,661 -773,663 1.43% 130,294,397
2024-08-01 2024-07-30 1.390 94,518,324 -50,364 1.44% 131,369,700
2024-07-31 2024-07-29 1.434 94,568,688 +28,779 1.44% 135,645,771
2024-07-30 2024-07-26 1.445 94,539,909 +480,256 1.44% 136,655,689
2024-07-29 2024-07-25 1.445 94,059,653 -527,741 1.43% 135,961,488
2024-07-26 2024-07-24 1.490 94,587,394 -4,455 1.44% 140,931,230
2024-07-25 2024-07-23 1.490 94,591,849 +848,991 1.44% 140,937,867
2024-07-24 2024-07-22 1.490 93,742,858 +475,534 1.43% 139,672,907
2024-07-23 2024-07-19 1.490 93,267,324 +6,519 1.42% 138,964,381
2024-07-22 2024-07-18 1.490 93,260,805 -8,198,191 1.42% 138,954,668
2024-07-19 2024-07-17 1.490 101,458,996 +37,773 1.55% 151,169,627
2024-07-18 2024-07-16 1.512 101,421,223 -7,194 1.55% 153,368,770
2024-07-17 2024-07-15 1.501 101,428,417 -35,975 1.55% 152,251,857
2024-07-16 2024-07-12 1.559 101,464,392 -451,476 1.55% 158,212,664
2024-07-15 2024-07-11 1.537 101,915,868 +1,150,377 1.55% 156,613,507
2024-07-12 2024-07-10 1.514 100,765,491 +1,770 1.56% 152,568,587
2024-07-11 2024-07-09 1.503 100,763,721 -51,331 1.56% 151,427,355
2024-07-10 2024-07-08 1.503 100,815,052 -67,261 1.56% 151,504,495
2024-07-09 2024-07-05 1.525 100,882,313 +1,770 1.56% 153,885,358
2024-07-08 2024-07-04 1.537 100,880,543 +3,540 1.56% 155,022,529
2024-07-05 2024-07-03 1.525 100,877,003 +49,561 1.56% 153,877,258
2024-07-04 2024-07-02 1.525 100,827,442 +30,091 1.56% 153,801,658
2024-07-03 2024-06-28 1.525 100,797,351 -120,363 1.56% 153,755,757
2024-07-02 2024-06-27 1.525 100,917,714 +633,421 1.56% 153,939,358
2024-06-28 2024-06-26 1.525 100,284,293 -14,160 1.55% 152,973,141
2024-06-27 2024-06-25 1.491 100,298,453 -238,306 1.55% 149,594,858
2024-06-26 2024-06-24 1.491 100,536,759 +72,256 1.56% 149,950,290
2024-06-25 2024-06-21 1.537 100,464,503 -133,086 1.56% 154,383,203
2024-06-24 2024-06-20 1.559 100,597,589 -352,994 1.56% 156,861,064
2024-06-21 2024-06-19 1.548 100,950,583 -12,390 1.56% 156,270,822
2024-06-20 2024-06-18 1.514 100,962,973 -120,363 1.56% 152,867,593
2024-06-19 2024-06-17 1.503 101,083,336 -132,752 1.56% 151,907,671
2024-06-18 2024-06-14 1.525 101,216,088 +709,164 1.57% 154,394,497
2024-06-17 2024-06-13 1.548 100,506,924 -254,885 1.56% 155,584,041
2024-06-14 2024-06-12 1.514 100,761,809 -212,404 1.56% 152,563,012
2024-06-13 2024-06-11 1.491 100,974,213 -69,031 1.56% 150,602,752
2024-06-12 2024-06-07 1.514 101,043,244 -84,962 1.56% 152,989,131
2024-06-11 2024-06-06 1.503 101,128,206 -166,383 1.57% 151,975,102
2024-06-07 2024-06-05 1.525 101,294,589 -77,882 1.57% 154,514,242
2024-06-06 2024-06-04 1.525 101,372,471 -53,101 1.57% 154,633,042
2024-06-05 2024-06-03 1.514 101,425,572 -715,430 1.57% 153,568,012
2024-06-04 2024-05-31 1.469 102,141,002 -1,096,550 1.58% 150,034,787
2024-06-03 2024-05-30 1.514 103,237,552 +163,214 1.60% 156,311,523
2024-05-31 2024-05-29 1.548 103,074,338 -993,436 1.60% 159,558,381
2024-05-30 2024-05-28 1.571 104,067,774 -31,861 1.61% 163,447,983
2024-05-29 2024-05-27 1.582 104,099,635 -1,001,839 1.61% 164,674,268
2024-05-28 2024-05-24 1.571 105,101,474 -373,477 1.63% 165,071,503
2024-05-27 2024-05-23 1.582 105,474,951 -437,198 1.63% 166,849,868
2024-05-24 2024-05-22 1.627 105,912,149 -650,901 1.64% 172,328,367
2024-05-23 2024-05-21 1.604 106,563,050 -366,268 1.65% 170,979,281
2024-05-22 2024-05-20 1.638 106,929,318 -516,849 1.66% 175,191,608
2024-05-21 2024-05-17 1.650 107,446,167 -1,088,521 1.66% 177,252,465
2024-05-20 2024-05-16 1.638 108,534,688 -1,873,387 1.68% 177,821,825
2024-05-17 2024-05-14 1.627 110,408,075 -435,428 1.71% 179,643,633
2024-05-16 2024-05-13 1.650 110,843,503 +5,611,006 1.72% 182,857,003
2024-05-14 2024-05-10 1.672 105,232,497 +3,143,580 1.63% 175,978,694
2024-05-13 2024-05-09 1.650 102,088,917 +577,030 1.58% 168,414,683
2024-05-10 2024-05-08 1.604 101,511,887 +168,596 1.57% 162,874,743
2024-05-09 2024-05-07 1.582 101,343,291 +37,171 1.57% 160,314,032
2024-05-08 2024-05-06 1.604 101,306,120 +41,158 1.57% 162,544,592
2024-05-07 2024-05-03 1.627 101,264,962 +40,710 1.57% 164,766,985
2024-05-06 2024-05-02 1.638 101,224,252 +715,094 1.57% 165,844,502
2024-05-03 2024-04-30 1.593 100,509,158 +374,784 1.56% 160,130,200
2024-05-02 2024-04-29 1.593 100,134,374 +53,101 1.55% 159,533,098
2024-04-30 2024-04-26 1.582 100,081,273 -444,721 1.55% 158,317,658
2024-04-29 2024-04-25 1.525 100,525,994 -8,850 1.56% 153,341,831
2024-04-26 2024-04-24 1.514 100,534,844 -1,079,913 1.56% 152,219,365
2024-04-25 2024-04-23 1.503 101,614,757 +7,080 1.57% 152,706,289
2024-04-24 2024-04-22 1.503 101,607,677 +3,540 1.57% 152,695,649
2024-04-23 2024-04-19 1.537 101,604,137 +1,874,679 1.57% 156,134,472
2024-04-22 2024-04-18 1.559 99,729,458 +3,540 1.54% 155,507,394
2024-04-19 2024-04-17 1.525 99,725,918 -61,951 1.54% 152,121,399
2024-04-18 2024-04-16 1.548 99,787,869 -30,091 1.54% 154,470,949
2024-04-17 2024-04-15 1.616 99,817,960 -10,620 1.54% 161,284,721
2024-04-16 2024-04-12 1.684 99,828,580 +1,121,091 1.54% 168,069,791
2024-04-15 2024-04-11 1.717 98,707,489 +49,590 1.53% 169,528,294
2024-04-12 2024-04-10 1.706 98,657,899 -8,851 1.53% 168,328,367
2024-04-11 2024-04-09 1.729 98,666,750 +72,580 1.53% 170,573,183
2024-04-10 2024-04-08 1.729 98,594,170 +126,211 1.52% 170,447,708
2024-04-09 2024-04-05 1.706 98,467,959 -509,770 1.52% 168,004,294
2024-04-08 2024-04-03 1.695 98,977,729 -940,649 1.53% 167,755,684
2024-04-05 2024-04-02 1.650 99,918,378 -954,048 1.54% 164,833,974
2024-04-03 2024-03-28 1.627 100,872,426 -456,669 1.56% 164,128,295
2024-04-02 2024-03-27 1.650 101,329,095 -140,275 1.57% 167,161,215
2024-03-28 2024-03-26 1.638 101,469,370 +61,951 1.57% 166,246,100
2024-03-27 2024-03-25 1.604 101,407,419 +198,686 1.57% 162,707,126
2024-03-26 2024-03-22 1.661 101,208,733 +1,770 1.56% 168,106,235
2024-03-25 2024-03-21 1.706 101,206,963 +197,501 1.56% 172,677,535
2024-03-22 2024-03-20 1.672 101,009,462 -587,652 1.56% 168,916,577
2024-03-21 2024-03-19 1.650 101,597,114 +568,181 1.57% 167,603,362
2024-03-20 2024-03-18 1.729 101,028,933 +750,937 1.56% 174,656,879
2024-03-19 2024-03-15 1.717 100,277,996 +8,022,017 1.55% 172,225,611
2024-03-18 2024-03-14 1.661 92,255,979 +58,411 1.43% 153,235,841
2024-03-15 2024-03-13 1.672 92,197,568 -780,143 1.43% 154,180,582
2024-03-14 2024-03-12 1.672 92,977,711 +166,383 1.44% 155,485,203
2024-03-13 2024-03-11 1.650 92,811,328 +150,453 1.43% 153,109,572
2024-03-12 2024-03-08 1.650 92,660,875 +153,993 1.43% 152,861,372
2024-03-11 2024-03-07 1.638 92,506,882 -490,300 1.43% 151,562,076
2024-03-08 2024-03-06 1.616 92,997,182 +109,733 1.44% 150,263,785
2024-03-07 2024-03-05 1.627 92,887,449 -741,644 1.43% 151,136,036
2024-03-06 2024-03-04 1.672 93,629,093 +182,314 1.45% 156,574,499
2024-03-05 2024-03-01 1.695 93,446,779 +10,638 1.44% 158,381,370
2024-03-04 2024-02-29 1.706 93,436,141 -752,594 1.44% 159,419,095
2024-03-01 2024-02-28 1.706 94,188,735 +896,999 1.45% 160,703,158
2024-02-29 2024-02-27 1.774 93,291,736 +307,278 1.44% 165,497,458
2024-02-28 2024-02-26 1.774 92,984,458 +51,331 1.44% 164,952,353
2024-02-27 2024-02-23 1.785 92,933,127 -74,341 1.44% 165,911,365
2024-02-26 2024-02-22 1.774 93,007,468 -427,640 1.44% 164,993,172
2024-02-23 2024-02-21 1.751 93,435,108 -84,962 1.44% 163,640,308
2024-02-22 2024-02-20 1.751 93,520,070 +853,864 1.44% 163,789,109
2024-02-21 2024-02-19 1.729 92,666,206 +136,293 1.43% 160,199,558
2024-02-20 2024-02-16 1.706 92,529,913 -290,295 1.43% 157,872,905
2024-02-19 2024-02-15 1.684 92,820,208 -70,801 1.43% 156,270,609
2024-02-16 2024-02-14 1.672 92,891,009 -529,240 1.43% 155,340,213
2024-02-15 2024-02-09 1.616 93,420,249 +19,470 1.44% 150,947,372
2024-02-14 2024-02-07 1.616 93,400,779 +34,693 1.44% 150,915,913
2024-02-08 2024-02-06 1.604 93,366,086 +7,080 1.44% 149,804,892
2024-02-07 2024-02-05 1.571 93,359,006 -460,209 1.44% 146,628,880
2024-02-06 2024-02-02 1.559 93,819,215 +148,683 1.45% 146,291,597
2024-02-05 2024-02-01 1.548 93,670,532 -566,410 1.44% 145,001,353
2024-02-02 2024-01-31 1.548 94,236,942 -54,871 1.45% 145,878,151
2024-02-01 2024-01-30 1.537 94,291,813 -8,851 1.45% 144,897,667
2024-01-31 2024-01-29 1.571 94,300,664 +282,144 1.45% 148,107,841
2024-01-30 2024-01-26 1.571 94,018,520 +107,972 1.45% 147,664,708
2024-01-29 2024-01-25 1.604 93,910,548 -336,307 1.45% 150,678,476
2024-01-26 2024-01-24 1.593 94,246,855 +38,941 1.45% 150,153,161
2024-01-25 2024-01-23 1.537 94,207,914 +14,160 1.45% 144,768,740
2024-01-24 2024-01-22 1.514 94,193,754 -10,620 1.45% 142,618,349
2024-01-23 2024-01-19 1.582 94,204,374 -653,142 1.45% 149,021,044
2024-01-22 2024-01-18 1.571 94,857,516 -472,648 1.46% 148,982,428
2024-01-19 2024-01-17 1.571 95,330,164 +1,319,272 1.47% 149,724,765
2024-01-18 2024-01-16 1.661 94,010,892 -19,471 1.45% 156,150,726
2024-01-17 2024-01-15 1.684 94,030,363 +690,313 1.45% 158,308,007
2024-01-16 2024-01-12 1.684 93,340,050 +8,510 1.44% 157,145,807
2024-01-15 2024-01-11 1.695 93,331,540 -37,859 1.44% 158,186,053
2024-01-12 2024-01-10 1.695 93,369,399 +221,571 1.44% 158,250,220
2024-01-11 2024-01-09 1.672 93,147,828 +8,524 1.44% 155,769,687
2024-01-09 2024-01-05 1.706 93,139,304 -295,042 1.43% 158,912,637
2024-01-08 2024-01-04 1.740 93,434,346 -284,323 1.43% 162,583,239
2024-01-05 2024-01-03 1.808 93,718,669 -184,526 1.44% 169,431,671
2024-01-04 2024-01-02 1.808 93,903,195 -297,365 1.44% 169,765,271
2024-01-03 2023-12-29 1.774 94,200,560 -516,850 1.44% 167,109,691
2024-01-02 2023-12-28 1.763 94,717,410 +320,376 1.45% 166,956,338
2023-12-29 2023-12-27 1.740 94,397,034 -591,191 1.45% 164,258,393
2023-12-28 2023-12-22 1.672 94,988,225 -777,045 1.46% 158,847,355
2023-12-27 2023-12-21 1.661 95,765,270 +2,041,960 1.47% 159,064,722
2023-12-22 2023-12-20 1.627 93,723,310 -61,951 1.44% 152,496,055
2023-12-21 2023-12-19 1.604 93,785,261 +156,422 1.44% 150,477,454
2023-12-20 2023-12-18 1.593 93,628,839 -828,643 1.44% 149,168,544
2023-12-19 2023-12-15 1.559 94,457,482 -123,903 1.45% 147,286,842
2023-12-18 2023-12-14 1.514 94,581,385 -1,433,441 1.45% 143,205,259
2023-12-15 2023-12-13 1.446 96,014,826 -563,257 1.47% 138,866,269
2023-12-14 2023-12-12 1.480 96,578,083 -1,463,218 1.48% 142,954,679
2023-12-13 2023-12-11 1.537 98,041,301 -1,457,534 1.50% 150,659,483
2023-12-12 2023-12-08 1.491 99,498,835 -749,610 1.52% 148,402,230
2023-12-11 2023-12-07 1.469 100,248,445 -208,863 1.53% 147,254,812
2023-12-08 2023-12-06 1.525 100,457,308 -1,085,916 1.54% 153,237,057
2023-12-07 2023-12-05 1.480 101,543,224 -706,243 1.55% 150,304,071
2023-12-06 2023-12-04 1.480 102,249,467 -526,553 1.56% 151,349,450
2023-12-05 2023-12-01 1.514 102,776,020 -591,940 1.57% 155,612,720
2023-12-04 2023-11-30 1.491 103,367,960 +5,315,421 1.58% 154,173,019
2023-12-01 2023-11-29 1.548 98,052,539 -526,114 1.50% 151,784,670
2023-11-30 2023-11-28 1.582 98,578,653 -334,858 1.51% 155,940,677
2023-11-29 2023-11-27 1.604 98,913,511 -1,616,041 1.51% 158,705,677
2023-11-28 2023-11-24 1.604 100,529,552 -705,218 1.54% 161,298,597
2023-11-27 2023-11-23 1.604 101,234,770 -265,505 1.55% 162,430,112
2023-11-24 2023-11-22 1.571 101,500,275 -214,107 1.55% 159,415,490
2023-11-23 2023-11-21 1.582 101,714,382 -417,728 1.56% 160,901,058
2023-11-22 2023-11-20 1.627 102,132,110 -464,841 1.56% 166,177,911
2023-11-21 2023-11-17 1.582 102,596,951 -805,365 1.57% 162,297,186
2023-11-20 2023-11-16 1.593 103,402,316 +5,231,341 1.58% 164,739,551
2023-11-17 2023-11-15 1.616 98,170,975 -1,015,999 1.50% 158,623,541
2023-11-16 2023-11-14 1.627 99,186,974 -1,470,013 1.52% 161,385,916
2023-11-15 2023-11-13 1.627 100,656,987 -374,783 1.54% 163,777,757
2023-11-14 2023-11-10 1.571 101,031,770 -1,592,964 1.55% 158,679,660
2023-11-13 2023-11-09 1.571 102,624,734 +3,881,680 1.57% 161,181,556
2023-11-10 2023-11-08 1.514 98,743,054 -814,631 1.51% 149,506,424
2023-11-09 2023-11-07 1.503 99,557,685 -944,313 1.52% 149,614,929
2023-11-08 2023-11-06 1.525 100,501,998 -400,028 1.54% 153,305,227
2023-11-07 2023-11-03 1.514 100,902,026 +685,568 1.54% 152,775,314
2023-11-06 2023-11-02 1.480 100,216,458 -175,765 1.53% 148,340,195
2023-11-03 2023-11-01 1.480 100,392,223 -789,912 1.54% 148,600,362
2023-11-02 2023-10-31 1.446 101,182,135 +3,967,530 1.55% 146,339,750
2023-11-01 2023-10-30 1.503 97,214,605 -1,217,730 1.49% 146,093,756
2023-10-31 2023-10-27 1.491 98,432,335 +72,917 1.51% 146,811,548
2023-10-30 2023-10-26 1.503 98,359,418 -642,522 1.51% 147,814,177
2023-10-27 2023-10-25 1.491 99,001,940 +99,602 1.52% 147,661,112
2023-10-26 2023-10-24 1.503 98,902,338 -252,700 1.51% 148,630,076
2023-10-25 2023-10-20 1.525 99,155,038 +3,994,081 1.52% 151,250,582
2023-10-24 2023-10-19 1.559 95,160,957 +38,940 1.46% 148,383,765
2023-10-20 2023-10-18 1.571 95,122,017 -583,688 1.46% 149,397,851
2023-10-19 2023-10-17 1.661 95,705,705 +70,802 1.46% 158,965,786
2023-10-18 2023-10-16 1.661 95,634,903 +192,933 1.46% 158,848,185
2023-10-17 2023-10-13 1.717 95,441,970 +233,645 1.46% 163,919,825
2023-10-16 2023-10-12 1.740 95,208,325 +376,880 1.46% 165,670,104
2023-10-13 2023-10-11 1.740 94,831,445 +35,400 1.45% 165,014,303
2023-10-12 2023-10-10 1.751 94,796,045 -494,961 1.45% 166,023,825
2023-10-11 2023-10-09 1.740 95,291,006 -288,630 1.46% 165,813,976
2023-10-10 2023-10-06 1.729 95,579,636 +95,582 1.46% 165,236,239
2023-10-09 2023-10-05 1.684 95,484,054 -83,192 1.46% 160,755,417
2023-10-06 2023-10-04 1.684 95,567,246 -71,901 1.46% 160,895,478
2023-10-05 2023-10-03 1.740 95,639,147 +166,383 1.46% 166,419,769
2023-10-04 2023-09-29 1.819 95,472,764 -145,716 1.46% 173,681,624
2023-10-03 2023-09-28 1.751 95,618,480 -950,441 1.46% 167,464,221
2023-09-29 2023-09-27 1.834 96,568,921 -291,650 1.48% 177,147,787
2023-09-28 2023-09-26 1.788 96,860,571 +2,575,965 1.48% 173,212,788
2023-09-27 2023-09-25 1.857 94,284,606 +53,739 1.47% 175,132,963
2023-09-26 2023-09-22 1.904 94,230,867 +1,211,939 1.47% 179,381,793
2023-09-25 2023-09-21 1.881 93,018,928 -82,557 1.45% 174,928,335
2023-09-22 2023-09-20 1.984 93,101,485 -551,803 1.45% 184,750,781
2023-09-21 2023-09-19 2.157 93,653,288 -29,470 1.46% 202,053,261
2023-09-20 2023-09-18 2.181 93,682,758 +1,734 1.46% 204,278,519
2023-09-19 2023-09-15 2.192 93,681,024 -445,081 1.46% 205,355,557
2023-09-18 2023-09-14 2.146 94,126,105 -57,206 1.47% 201,987,391
2023-09-15 2023-09-13 2.146 94,183,311 +283,623 1.47% 202,110,151
2023-09-14 2023-09-12 2.157 93,899,688 -71,074 1.46% 202,584,859
2023-09-13 2023-09-11 2.123 93,970,762 -654,282 1.46% 199,485,714
2023-09-12 2023-09-07 2.111 94,625,044 -689,434 1.47% 199,782,946
2023-09-11 2023-09-06 2.111 95,314,478 +499,254 1.49% 201,238,556
2023-09-07 2023-09-05 2.077 94,815,224 -121,838 1.48% 196,902,762
2023-09-06 2023-09-04 2.088 94,937,062 +1,733 1.48% 198,251,093
2023-09-05 2023-08-31 2.111 94,935,329 -1,266,386 1.48% 200,438,054
2023-09-04 2023-08-30 1.950 96,201,715 -209,566 1.50% 187,573,183
2023-08-31 2023-08-29 1.904 96,411,281 -1,246,401 1.50% 183,532,519
2023-08-30 2023-08-28 1.881 97,657,682 -289,498 1.52% 183,651,823
2023-08-29 2023-08-25 1.834 97,947,180 -375,670 1.53% 179,676,091
2023-08-28 2023-08-24 1.869 98,322,850 +234,567 1.53% 183,768,344
2023-08-25 2023-08-23 1.823 98,088,283 -46,225 1.53% 178,803,266
2023-08-24 2023-08-22 1.846 98,134,508 +863,293 1.53% 181,151,928
2023-08-23 2023-08-21 1.846 97,271,215 -61,903 1.52% 179,558,328
2023-08-22 2023-08-18 1.834 97,333,118 -797,419 1.52% 178,549,644
2023-08-21 2023-08-17 1.857 98,130,537 +182,019 1.53% 182,276,751
2023-08-18 2023-08-16 1.834 97,948,518 -659,604 1.53% 179,678,545
2023-08-17 2023-08-15 1.881 98,608,122 -1,094,998 1.54% 185,439,190
2023-08-16 2023-08-14 1.834 99,703,120 -32,234 1.55% 182,897,219
2023-08-15 2023-08-11 1.904 99,735,354 +53,739 1.55% 189,860,363
2023-08-14 2023-08-10 1.881 99,681,615 +45,071 1.55% 187,457,965
2023-08-11 2023-08-09 1.869 99,636,544 +379,072 1.55% 186,223,677
2023-08-10 2023-08-08 1.892 99,257,472 -670,873 1.55% 187,805,491
2023-08-09 2023-08-07 1.950 99,928,345 +411,970 1.56% 194,839,330
2023-08-08 2023-08-04 1.973 99,516,375 -688,216 1.55% 196,332,360
2023-08-07 2023-08-03 1.961 100,204,591 +429,917 1.56% 196,534,035
2023-08-04 2023-08-02 1.938 99,774,674 +653,541 1.55% 193,388,581
2023-08-03 2023-08-01 1.973 99,121,133 +646,472 1.54% 195,552,601
2023-08-02 2023-07-31 2.123 98,474,661 +901,430 1.53% 209,046,811
2023-08-01 2023-07-28 2.273 97,573,231 -22,535 1.52% 221,767,623
2023-07-31 2023-07-27 2.250 97,595,766 +83,208 1.52% 219,566,873
2023-07-28 2023-07-26 2.284 97,512,558 -12,134 1.52% 222,754,747
2023-07-27 2023-07-25 2.331 97,524,692 +3,467 1.52% 227,283,122
2023-07-26 2023-07-24 2.296 97,521,225 +60,673 1.52% 223,899,670
2023-07-25 2023-07-21 2.319 97,460,552 -3,616,271 1.52% 226,009,218
2023-07-24 2023-07-20 2.365 101,076,823 +203,174 1.57% 239,059,866
2023-07-21 2023-07-19 2.342 100,873,649 +65,873 1.57% 236,251,730
2023-07-20 2023-07-18 2.342 100,807,776 +553,530 1.57% 236,097,452
2023-07-19 2023-07-14 2.307 100,254,246 +192,420 1.56% 231,331,087
2023-07-18 2023-07-13 2.307 100,061,826 +587,664 1.56% 230,887,089
2023-07-14 2023-07-12 2.449 99,474,162 -700,342 1.55% 243,661,923
2023-07-13 2023-07-11 2.437 100,174,504 +3,583,545 1.56% 244,156,627
2023-07-12 2023-07-10 2.449 96,590,959 -123,969 1.59% 236,599,518
2023-07-11 2023-07-07 2.389 96,714,928 -716,257 1.59% 231,010,066
2023-07-10 2023-07-06 2.389 97,431,185 -365,977 1.60% 232,720,894
2023-07-07 2023-07-05 2.352 97,797,162 -413,570 1.61% 230,019,620
2023-07-06 2023-07-04 2.328 98,210,732 -989,614 1.61% 228,598,636
2023-07-05 2023-07-03 2.315 99,200,346 -649,420 1.63% 229,693,184
2023-07-04 2023-06-30 2.218 99,849,766 +326,589 1.64% 221,462,276
2023-07-03 2023-06-29 2.218 99,523,177 +14,771 1.64% 220,737,917
2023-06-30 2023-06-28 2.230 99,508,406 +199,744 1.64% 221,917,821
2023-06-29 2023-06-27 2.279 99,308,662 +1,439,010 1.63% 226,313,289
2023-06-28 2023-06-26 2.255 97,869,652 +192,462 1.60% 220,648,557
2023-06-27 2023-06-23 2.303 97,677,190 -1,268 1.59% 224,976,047
2023-06-26 2023-06-21 2.389 97,678,458 -50,876 1.59% 233,311,522
2023-06-23 2023-06-20 2.474 97,729,334 -192,015 1.59% 241,769,937
2023-06-21 2023-06-19 2.449 97,921,349 +269,149 1.60% 239,858,308
2023-06-20 2023-06-16 2.486 97,652,200 -227,299 1.59% 242,769,162
2023-06-19 2023-06-15 2.437 97,879,499 -64,005 1.60% 238,562,981
2023-06-16 2023-06-14 2.486 97,943,504 +537,853 1.60% 243,493,361
2023-06-15 2023-06-13 2.547 97,405,651 -122,045 1.59% 248,091,428
2023-06-14 2023-06-12 2.547 97,527,696 -26,258 1.59% 248,402,276
2023-06-13 2023-06-09 2.523 97,553,954 +154,268 1.59% 246,091,460
2023-06-12 2023-06-08 2.498 97,399,686 +50,876 1.59% 243,328,365
2023-06-09 2023-06-07 2.449 97,348,810 -18,053 1.59% 238,455,874
2023-06-08 2023-06-06 2.437 97,366,863 +169,039 1.59% 237,313,527
2023-06-07 2023-06-05 2.462 97,197,824 +45,952 1.58% 239,270,541
2023-06-06 2023-06-02 2.523 97,151,872 +260,943 1.58% 245,077,160
2023-06-05 2023-06-01 2.449 96,890,929 +100,938 1.58% 237,334,294
2023-06-02 2023-05-31 2.547 96,789,991 +1,420,724 1.58% 246,523,347
2023-06-01 2023-05-30 2.535 95,369,267 -154,442 1.55% 241,742,550
2023-05-31 2023-05-29 2.559 95,523,709 -359,581 1.56% 244,462,243
2023-05-30 2023-05-25 2.523 95,883,290 -9,270,358 1.56% 241,877,011
2023-05-29 2023-05-24 2.547 105,153,648 +578,499 1.71% 267,825,516
2023-05-25 2023-05-23 2.657 104,575,149 -218,096 1.70% 277,821,790
2023-05-24 2023-05-22 2.742 104,793,245 +1,041,572 1.71% 287,340,688
2023-05-23 2023-05-19 2.754 103,751,673 +728,756 1.69% 285,749,098
2023-05-22 2023-05-18 2.705 103,022,917 -44,286 1.68% 278,720,002
2023-05-19 2023-05-17 2.705 103,067,203 +208,426 1.68% 278,839,814
2023-05-18 2023-05-16 2.669 102,858,777 -907,651 1.68% 274,515,449
2023-05-17 2023-05-15 2.632 103,766,428 +126,369 1.69% 273,144,172
2023-05-16 2023-05-12 2.608 103,640,059 -3,770,546 1.69% 270,285,498
2023-05-15 2023-05-11 2.608 107,410,605 -464,446 1.75% 280,118,799
2023-05-12 2023-05-10 2.559 107,875,051 -408,236 1.76% 276,071,534
2023-05-11 2023-05-09 2.486 108,283,287 +333,154 1.77% 269,198,675
2023-05-10 2023-05-08 2.535 107,950,133 -333,351 1.76% 273,632,600
2023-05-09 2023-05-05 2.449 108,283,484 -251,308 1.77% 265,240,353
2023-05-08 2023-05-04 2.376 108,534,792 -2,461,727 1.77% 257,919,934
2023-05-05 2023-05-03 2.352 110,996,519 -59,096 1.81% 261,064,601
2023-05-04 2023-05-02 2.376 111,055,615 -334,795 1.81% 263,910,368
2023-05-03 2023-04-28 2.474 111,390,410 -435,400 1.82% 275,565,701
2023-05-02 2023-04-27 2.425 111,825,810 -146,184 1.82% 271,191,735
2023-04-28 2023-04-26 2.376 111,971,994 -385,664 1.83% 266,088,033
2023-04-27 2023-04-25 2.376 112,357,658 -320,025 1.83% 267,004,518
2023-04-26 2023-04-24 2.364 112,677,683 -142,147 1.82% 266,391,865
2023-04-25 2023-04-21 2.425 112,819,830 -333,153 1.83% 273,602,359
2023-04-24 2023-04-20 2.389 113,152,983 +2,404,287 1.83% 270,273,458
2023-04-21 2023-04-19 2.632 110,748,696 +695,853 1.79% 291,523,583
2023-04-20 2023-04-18 2.632 110,052,843 +3,151,014 1.78% 289,691,890
2023-04-19 2023-04-17 2.608 106,901,829 -444,743 1.73% 278,791,950
2023-04-18 2023-04-14 2.681 107,346,572 -254,378 1.74% 287,800,922
2023-04-17 2023-04-13 2.681 107,600,950 +475,320 1.74% 288,482,921
2023-04-14 2023-04-12 2.620 107,125,630 +438,194 1.73% 280,681,099
2023-04-13 2023-04-11 2.608 106,687,436 +841,091 1.73% 278,232,829
2023-04-12 2023-04-06 2.584 105,846,345 +372,541 1.71% 273,459,520
2023-04-11 2023-04-04 2.523 105,473,804 +429,982 1.71% 266,070,224
2023-04-06 2023-04-03 2.462 105,043,822 +1,321,947 1.70% 258,584,926
2023-04-04 2023-03-31 2.462 103,721,875 +2,889,733 1.68% 255,330,707
2023-04-03 2023-03-30 2.413 100,832,142 +697,493 1.63% 243,301,902
2023-03-31 2023-03-29 2.352 100,134,649 +3,754,368 1.62% 235,517,406
2023-03-30 2023-03-28 2.328 96,380,281 -713,901 1.56% 224,338,016
2023-03-29 2023-03-27 2.291 97,094,182 +292,125 1.57% 222,449,983
2023-03-28 2023-03-24 2.242 96,802,057 -47,594 1.57% 217,061,964
2023-03-27 2023-03-23 2.230 96,849,651 -126,368 1.57% 215,988,421
2023-03-24 2023-03-22 2.157 96,976,019 -1,459,689 1.57% 209,179,412
2023-03-23 2023-03-21 2.169 98,435,708 -106,675 1.59% 213,527,587
2023-03-22 2023-03-20 2.096 98,542,383 -132,923 1.60% 206,553,628
2023-03-20 2023-03-16 2.169 98,675,306 +90,263 1.60% 214,047,325
2023-03-17 2023-03-15 2.194 98,585,043 +528,451 1.60% 216,254,352
2023-03-16 2023-03-14 2.133 98,056,592 -280,637 1.59% 209,120,286
2023-03-15 2023-03-13 2.145 98,337,229 -162,474 1.59% 210,917,179
2023-03-14 2023-03-10 2.060 98,499,703 -32,823 1.59% 202,863,048
2023-03-13 2023-03-09 2.157 98,532,526 +73,852 1.59% 212,536,832
2023-03-10 2023-03-08 2.218 98,458,674 +77,134 1.59% 218,376,897
2023-03-09 2023-03-07 2.145 98,381,540 -282,278 1.59% 211,012,219
2023-03-08 2023-03-06 2.194 98,663,818 +357,771 1.60% 216,427,151
2023-03-07 2023-03-03 2.120 98,306,047 +385,671 1.59% 208,454,273
2023-03-06 2023-03-02 2.084 97,920,376 +54,158 1.59% 204,056,533
2023-03-03 2023-03-01 2.035 97,866,218 +277,354 1.58% 199,173,060
2023-03-02 2023-02-28 1.999 97,588,864 +375,824 1.58% 195,040,782
2023-03-01 2023-02-27 1.986 97,213,040 +14,770 1.57% 193,104,969
2023-02-28 2023-02-24 2.023 97,198,270 +1,641 1.57% 196,629,169
2023-02-27 2023-02-23 2.047 97,196,629 +44,312 1.57% 198,994,835
2023-02-24 2023-02-22 2.035 97,152,317 +85,339 1.57% 197,720,160
2023-02-23 2023-02-21 2.047 97,066,978 +237,967 1.57% 198,729,395
2023-02-22 2023-02-20 2.047 96,829,011 +233,044 1.57% 198,242,195
2023-02-21 2023-02-17 2.035 96,595,967 +75,493 1.56% 196,587,901
2023-02-20 2023-02-16 2.035 96,520,474 +111,598 1.56% 196,434,261
2023-02-17 2023-02-15 2.047 96,408,876 -47,593 1.56% 197,382,035
2023-02-16 2023-02-14 2.060 96,456,469 +88,622 1.56% 198,654,947
2023-02-15 2023-02-13 2.084 96,367,847 +45,952 1.56% 200,821,213
2023-02-14 2023-02-10 2.072 96,321,895 +283,919 1.56% 199,551,621
2023-02-13 2023-02-09 2.060 96,037,976 +200,221 1.55% 197,793,048
2023-02-10 2023-02-08 2.047 95,837,755 +269,149 1.55% 196,212,754
2023-02-09 2023-02-07 2.084 95,568,606 +313,460 1.55% 199,155,673
2023-02-08 2023-02-06 2.072 95,255,146 +873,092 1.54% 197,341,620
2023-02-07 2023-02-03 2.108 94,382,054 +1,002,744 1.53% 198,983,400
2023-02-06 2023-02-02 2.181 93,379,310 +967,101 1.51% 203,697,178
2023-02-03 2023-02-01 2.218 92,412,209 +508,757 1.50% 204,966,110
2023-02-02 2023-01-31 2.291 91,903,452 +541,587 1.49% 210,557,635
2023-02-01 2023-01-30 2.303 91,361,865 +11,488 1.48% 210,430,206
2023-01-31 2023-01-27 2.303 91,350,377 +52,533 1.48% 210,403,746
2023-01-30 2023-01-26 2.328 91,297,844 +158,684 1.53% 212,507,963
2023-01-27 2023-01-20 2.315 91,139,160 -91,901 1.53% 211,027,932
2023-01-26 2023-01-19 2.315 91,231,061 -52,517 1.53% 211,240,724
2023-01-20 2023-01-18 2.340 91,283,578 -86,981 1.53% 213,587,191
2023-01-19 2023-01-17 2.340 91,370,559 +126,372 1.53% 213,790,710
2023-01-18 2023-01-16 2.364 91,244,187 +354,492 1.53% 215,718,929
2023-01-17 2023-01-13 2.291 90,889,695 -159,191 1.52% 208,235,042
2023-01-16 2023-01-12 2.328 91,048,886 +21,335 1.52% 211,928,480
2023-01-13 2023-01-11 2.315 91,027,551 -159,192 1.52% 210,769,507
2023-01-12 2023-01-10 2.279 91,186,743 +86,981 1.53% 207,804,348
2023-01-11 2023-01-09 2.328 91,099,762 +402,738 1.53% 212,046,901
2023-01-10 2023-01-06 2.315 90,697,024 -251,096 1.52% 210,004,189
2023-01-09 2023-01-05 2.328 90,948,120 +114,881 1.52% 211,693,934
2023-01-06 2023-01-04 2.340 90,833,239 +1,232,505 1.52% 212,533,478
2023-01-05 2023-01-03 2.328 89,600,734 +144,421 1.50% 208,557,712
2023-01-04 2022-12-30 2.315 89,456,313 -37,747 1.50% 207,131,388
2023-01-03 2022-12-29 2.315 89,494,060 +292,125 1.50% 207,218,789
2022-12-30 2022-12-28 2.206 89,201,935 -41,028 1.49% 196,758,802
2022-12-29 2022-12-23 2.194 89,242,963 +155,909 1.49% 195,761,735
2022-12-28 2022-12-22 2.194 89,087,054 -329,871 1.49% 195,419,736
2022-12-23 2022-12-21 2.218 89,416,925 +741,800 1.50% 198,322,706
2022-12-22 2022-12-20 2.194 88,675,125 +24,649 1.49% 194,516,136
2022-12-21 2022-12-19 2.230 88,650,476 +2,565,120 1.48% 197,703,101
2022-12-20 2022-12-16 2.218 86,085,356 +1,262,046 1.44% 190,933,436
2022-12-19 2022-12-15 2.145 84,823,310 +113,242 1.42% 181,932,046
2022-12-16 2022-12-14 2.145 84,710,068 +192,015 1.42% 181,689,160
2022-12-15 2022-12-13 2.133 84,518,053 +108,316 1.42% 180,247,335
2022-12-14 2022-12-12 2.120 84,409,737 -22,976 1.41% 178,987,670
2022-12-13 2022-12-09 2.145 84,432,713 +103,393 1.41% 181,094,280
2022-12-12 2022-12-08 2.133 84,329,320 -154,269 1.41% 179,844,834
2022-12-09 2022-12-07 2.120 84,483,589 -3,282 1.42% 179,144,271
2022-12-08 2022-12-06 2.096 84,486,871 +244,532 1.42% 177,092,020
2022-12-07 2022-12-05 2.047 84,242,339 -116,876 1.41% 172,472,961
2022-12-06 2022-12-02 1.999 84,359,215 +41,758 1.41% 168,600,049
2022-12-05 2022-12-01 2.011 84,317,457 +830,777 1.41% 169,544,132
2022-12-02 2022-11-30 2.011 83,486,680 +1,810,190 1.40% 167,873,620
2022-12-01 2022-11-29 1.986 81,676,490 +328,230 1.37% 162,243,008
2022-11-30 2022-11-28 1.986 81,348,260 -331,512 1.36% 161,591,009
2022-11-29 2022-11-25 1.950 81,679,772 +190,373 1.37% 159,263,340
2022-11-28 2022-11-24 1.974 81,489,399 +671,231 1.36% 160,878,293
2022-11-25 2022-11-23 1.950 80,818,168 +16,412 1.35% 157,583,341
2022-11-24 2022-11-22 1.974 80,801,756 +91,907 1.35% 159,520,732
2022-11-23 2022-11-21 1.938 80,709,849 +134,904 1.35% 156,388,559
2022-11-22 2022-11-18 1.962 80,574,945 +858,274 1.35% 158,091,024
2022-11-21 2022-11-17 1.950 79,716,671 +88,622 1.33% 155,435,587
2022-11-18 2022-11-16 1.913 79,628,049 -453,239 1.33% 152,351,610
2022-11-17 2022-11-15 1.974 80,081,288 +794,318 1.34% 158,098,367
2022-11-16 2022-11-14 1.901 79,286,970 +641,690 1.33% 150,732,791
2022-11-15 2022-11-11 1.950 78,645,280 +1,513,079 1.32% 153,346,534
2022-11-14 2022-11-10 1.938 77,132,201 -221,556 1.29% 149,456,280
2022-11-11 2022-11-09 1.925 77,353,757 -1,163,513 1.30% 148,942,904
2022-11-10 2022-11-08 1.950 78,517,270 -433,264 1.31% 153,096,934
2022-11-09 2022-11-07 1.925 78,950,534 +234,684 1.32% 152,017,462
2022-11-08 2022-11-04 1.865 78,715,850 -6,564 1.32% 146,769,204
2022-11-07 2022-11-03 1.865 78,722,414 +150,986 1.32% 146,781,443
2022-11-04 2022-11-02 1.901 78,571,428 +2,000,564 1.32% 149,372,471
2022-11-03 2022-11-01 1.755 76,570,864 -311,819 1.28% 134,371,560
2022-11-02 2022-10-31 1.743 76,882,683 -878,016 1.29% 133,981,825
2022-11-01 2022-10-28 1.779 77,760,699 +285,560 1.30% 138,354,832
2022-10-31 2022-10-27 1.840 77,475,139 +513,680 1.30% 142,567,532
2022-10-28 2022-10-26 1.791 76,961,459 +429,982 1.29% 137,870,689
2022-10-27 2022-10-25 1.694 76,531,477 -557,991 1.28% 129,639,162
2022-10-26 2022-10-24 1.523 77,089,468 +31,182 1.29% 117,431,979
2022-10-25 2022-10-21 1.657 77,058,286 -1,541,684 1.29% 127,714,313
2022-10-24 2022-10-20 1.596 78,599,970 +80,416 1.32% 125,480,140
2022-10-21 2022-10-19 1.657 78,519,554 +556,351 1.31% 130,136,179
2022-10-20 2022-10-18 1.609 77,963,203 +651,537 1.31% 125,413,684
2022-10-19 2022-10-17 1.511 77,311,666 +36,105 1.29% 116,828,295
2022-10-18 2022-10-14 1.536 77,275,561 +195,297 1.29% 118,657,182
2022-10-17 2022-10-13 1.523 77,080,264 -62,364 1.29% 117,417,959
2022-10-14 2022-10-12 1.499 77,142,628 +226,479 1.29% 115,632,752
2022-10-13 2022-10-11 1.511 76,916,149 -1,280,098 1.29% 116,230,615
2022-10-12 2022-10-10 1.487 78,196,247 +1,292,569 1.31% 116,259,128
2022-10-11 2022-10-07 1.536 76,903,678 -119,804 1.29% 118,086,153
2022-10-10 2022-10-06 1.560 77,023,482 +11,488 1.29% 120,147,417
2022-10-07 2022-10-05 1.548 77,011,994 -5,824,091 1.29% 119,190,985
2022-10-06 2022-10-03 1.499 82,836,085 +2,095,314 1.39% 124,166,945
2022-10-05 2022-09-30 1.450 80,740,771 +3,330,307 1.35% 117,090,369
2022-10-03 2022-09-29 1.462 77,410,464 -438,188 1.30% 113,204,121
2022-09-30 2022-09-28 1.673 77,848,652 -720,465 1.30% 130,211,749
2022-09-29 2022-09-27 1.723 78,569,117 +2,567,137 1.32% 135,369,203
2022-09-28 2022-09-26 1.685 76,001,980 -1,433,824 1.31% 128,078,767
2022-09-27 2022-09-23 1.723 77,435,804 -599,548 1.34% 133,416,583
2022-09-26 2022-09-22 1.748 78,035,352 +707,689 1.35% 136,412,330
2022-09-23 2022-09-21 1.710 77,327,663 +1,403,291 1.34% 132,257,779
2022-09-22 2022-09-20 1.723 75,924,372 -318,062 1.31% 130,812,489
2022-09-21 2022-09-19 1.660 76,242,434 -267,173 1.32% 126,566,310
2022-09-20 2022-09-16 1.622 76,509,607 -531,164 1.32% 124,123,243
2022-09-19 2022-09-15 1.547 77,040,771 -135,177 1.33% 119,171,708
2022-09-16 2022-09-14 1.559 77,175,948 -1,007,303 1.33% 120,351,385
2022-09-15 2022-09-13 1.597 78,183,251 -133,586 1.35% 124,871,946
2022-09-14 2022-09-09 1.585 78,316,837 +386,415 1.35% 124,100,382
2022-09-13 2022-09-08 1.547 77,930,422 +22,264 1.35% 120,547,879
2022-09-09 2022-09-07 1.572 77,908,158 +208,336 1.35% 122,473,008
2022-09-08 2022-09-06 1.597 77,699,822 +39,758 1.34% 124,099,828
2022-09-07 2022-09-05 1.622 77,660,064 -28,626 1.34% 125,989,655
2022-09-06 2022-09-02 1.635 77,688,690 -9,542 1.34% 127,013,120
2022-09-05 2022-09-01 1.660 77,698,232 +38,168 1.34% 128,983,008
2022-09-02 2022-08-31 1.685 77,660,064 +175,459 1.34% 130,872,975
2022-09-01 2022-08-30 1.685 77,484,605 -9,542 1.34% 130,577,291
2022-08-31 2022-08-29 1.685 77,494,147 -11,132 1.34% 130,593,371
2022-08-30 2022-08-26 1.710 77,505,279 +57,251 1.34% 132,561,566
2022-08-29 2022-08-25 1.736 77,448,028 +371,608 1.34% 134,411,641
2022-08-26 2022-08-24 1.685 77,076,420 +341,918 1.33% 129,889,417
2022-08-25 2022-08-23 1.748 76,734,502 +1,563,277 1.33% 134,138,335
2022-08-24 2022-08-22 1.597 75,171,225 +46,119 1.30% 120,061,228
2022-08-23 2022-08-19 1.597 75,125,106 +7,952 1.30% 119,987,568
2022-08-22 2022-08-18 1.597 75,117,154 +9,542 1.30% 119,974,868
2022-08-19 2022-08-17 1.622 75,107,612 +142,810 1.30% 121,848,755
2022-08-18 2022-08-16 1.647 74,964,802 -494,588 1.29% 123,502,608
2022-08-17 2022-08-15 1.622 75,459,390 +69,974 1.30% 122,419,453
2022-08-16 2022-08-12 1.635 75,389,416 +130,406 1.30% 123,254,040
2022-08-15 2022-08-11 1.622 75,259,010 -865,814 1.30% 122,094,372
2022-08-12 2022-08-10 1.610 76,124,824 -387,718 1.31% 122,541,645
2022-08-11 2022-08-09 1.660 76,512,542 -76,335 1.32% 127,014,703
2022-08-10 2022-08-08 1.635 76,588,877 +39,758 1.32% 125,215,037
2022-08-09 2022-08-05 1.635 76,549,119 +47,710 1.32% 125,150,037
2022-08-08 2022-08-04 1.622 76,501,409 -308,521 1.32% 124,109,943
2022-08-05 2022-08-03 1.547 76,809,930 +2,739,314 1.33% 118,814,628
2022-08-04 2022-08-02 1.597 74,070,616 +335,556 1.28% 118,303,369
2022-08-03 2022-08-01 1.660 73,735,060 -348,279 1.27% 122,403,941
2022-08-02 2022-07-29 1.698 74,083,339 +87,467 1.28% 125,777,150
2022-08-01 2022-07-28 1.736 73,995,872 -200,379 1.28% 128,420,398
2022-07-29 2022-07-27 1.736 74,196,251 -12,722 1.28% 128,768,157
2022-07-28 2022-07-26 1.736 74,208,973 -179,706 1.28% 128,790,237
2022-07-27 2022-07-25 1.610 74,388,679 +58,842 1.28% 119,746,892
2022-07-26 2022-07-22 1.559 74,329,837 -437,655 1.28% 115,913,041
2022-07-25 2022-07-21 1.547 74,767,492 -44,529 1.29% 115,655,252
2022-07-22 2022-07-20 1.547 74,812,021 +89,058 1.29% 115,724,132
2022-07-21 2022-07-19 1.559 74,722,963 +701,848 1.29% 116,526,098
2022-07-20 2022-07-18 1.421 74,021,115 -1,208,240 1.28% 105,191,706
2022-07-19 2022-07-15 1.371 75,229,355 +561,381 1.30% 103,124,361
2022-07-18 2022-07-14 1.396 74,667,974 -44,529 1.29% 104,232,890
2022-07-15 2022-07-13 1.556 74,712,503 +425,409 1.29% 116,282,299
2022-07-14 2022-07-12 1.517 74,287,094 +3,406,199 1.28% 112,680,697
2022-07-13 2022-07-11 1.543 70,880,895 -1,516 1.28% 109,383,892
2022-07-12 2022-07-08 1.543 70,882,411 -19,712 1.28% 109,386,231
2022-07-11 2022-07-07 1.543 70,902,123 -10,614 1.28% 109,416,651
2022-07-08 2022-07-06 1.530 70,912,737 -490,531 1.28% 108,497,705
2022-07-07 2022-07-05 1.530 71,403,268 -13,647 1.29% 109,248,226
2022-07-06 2022-07-04 1.517 71,416,915 +377,926 1.29% 108,327,131
2022-07-05 2022-06-30 1.556 71,038,989 -43,973 1.29% 110,564,854
2022-07-04 2022-06-29 1.556 71,082,962 -7,582 1.29% 110,633,293
2022-06-29 2022-06-27 1.530 71,090,544 +181,959 1.29% 108,769,753
2022-06-28 2022-06-24 1.504 70,908,585 +25,778 1.28% 106,620,812
2022-06-27 2022-06-23 1.490 70,882,807 +152,787 1.28% 105,647,121
2022-06-24 2022-06-22 1.464 70,730,020 +27,293 1.28% 103,553,570
2022-06-23 2022-06-21 1.504 70,702,727 +112,208 1.28% 106,311,276
2022-06-22 2022-06-20 1.477 70,590,519 +74,300 1.28% 104,280,406
2022-06-21 2022-06-17 1.477 70,516,219 +98,561 1.28% 104,170,646
2022-06-20 2022-06-16 1.490 70,417,658 -16,679 1.28% 104,953,841
2022-06-17 2022-06-15 1.517 70,434,337 +19,712 1.28% 106,836,730
2022-06-16 2022-06-14 1.504 70,414,625 +69,751 1.28% 105,878,075
2022-06-15 2022-06-13 1.543 70,344,874 -112,208 1.27% 108,556,700
2022-06-14 2022-06-10 1.570 70,457,082 -155,796 1.28% 110,588,491
2022-06-13 2022-06-09 1.583 70,612,878 +540,953 1.28% 111,764,396
2022-06-10 2022-06-08 1.596 70,071,925 +216,834 1.27% 111,832,423
2022-06-09 2022-06-07 1.556 69,855,091 -659,600 1.27% 108,722,239
2022-06-08 2022-06-06 1.543 70,514,691 -21,229 1.28% 108,818,763
2022-06-07 2022-06-02 1.530 70,535,920 +11,859 1.28% 107,921,169
2022-06-06 2022-06-01 1.543 70,524,061 +122,234 1.28% 108,833,223
2022-06-02 2022-05-31 1.490 70,401,827 +95,528 1.28% 104,930,246
2022-06-01 2022-05-30 1.504 70,306,299 +16,679 1.27% 105,715,192
2022-05-31 2022-05-27 1.490 70,289,620 -9,098 1.27% 104,763,007
2022-05-30 2022-05-26 1.477 70,298,718 -543,510 1.27% 103,849,341
2022-05-27 2022-05-25 1.477 70,842,228 +48,522 1.28% 104,652,245
2022-05-26 2022-05-24 1.464 70,793,706 -1,028,067 1.28% 103,646,811
2022-05-25 2022-05-23 1.477 71,821,773 -31,843 1.30% 106,099,286
2022-05-24 2022-05-20 1.517 71,853,616 -110,691 1.30% 108,989,531
2022-05-23 2022-05-19 1.490 71,964,307 +485,441 1.30% 107,259,040
2022-05-20 2022-05-18 1.504 71,478,866 +75,816 1.29% 107,478,308
2022-05-19 2022-05-17 1.504 71,403,050 -9,098 1.29% 107,364,308
2022-05-18 2022-05-16 1.477 71,412,148 -10,542 1.29% 105,494,164
2022-05-17 2022-05-13 1.398 71,422,690 +549,227 1.29% 99,857,430
2022-05-16 2022-05-12 1.372 70,873,463 -410,582 1.28% 97,219,931
2022-05-13 2022-05-11 1.424 71,284,045 +540,654 1.29% 101,544,033
2022-05-12 2022-05-10 1.385 70,743,391 -68,235 1.28% 97,974,598
2022-05-11 2022-05-06 1.359 70,811,626 -130,404 1.28% 96,201,115
2022-05-10 2022-05-05 1.424 70,942,030 -995,845 1.28% 101,056,833
2022-05-06 2022-05-04 1.385 71,937,875 -43,973 1.30% 99,628,874
2022-05-05 2022-05-03 1.424 71,981,848 +561,039 1.30% 102,538,052
2022-05-04 2022-04-29 1.424 71,420,809 -13,646 1.29% 101,738,853
2022-05-03 2022-04-28 1.372 71,434,455 -42,457 1.29% 97,989,466
2022-04-29 2022-04-27 1.385 71,476,912 +344,205 1.29% 98,990,472
2022-04-28 2022-04-26 1.332 71,132,707 -823,364 1.29% 94,760,867
2022-04-27 2022-04-25 1.345 71,956,071 -68,234 1.30% 96,806,814
2022-04-26 2022-04-22 1.451 72,024,305 -53,071 1.30% 104,498,505
2022-04-25 2022-04-21 1.438 72,077,376 -259,298 1.31% 103,624,818
2022-04-22 2022-04-20 1.504 72,336,674 -13,647 1.31% 108,768,140
2022-04-21 2022-04-19 1.543 72,350,321 -59,137 1.31% 111,651,520
2022-04-20 2022-04-14 1.570 72,409,458 +291,135 1.31% 113,652,914
2022-04-19 2022-04-13 1.556 72,118,323 -124,339 1.31% 112,244,726
2022-04-14 2022-04-12 1.570 72,242,662 -165,239 1.31% 113,391,113
2022-04-13 2022-04-11 1.543 72,407,901 -313,879 1.31% 111,740,378
2022-04-12 2022-04-08 1.596 72,721,780 -228,965 1.32% 116,061,502
2022-04-11 2022-04-07 1.622 72,950,745 -80,983 1.32% 118,351,334
2022-04-08 2022-04-06 1.622 73,031,728 +286,585 1.32% 118,482,717
2022-04-07 2022-04-04 1.636 72,745,143 +171,345 1.32% 118,977,271
2022-04-06 2022-04-01 1.583 72,573,798 +74,299 1.31% 114,868,094
2022-04-04 2022-03-31 1.530 72,499,499 +744,515 1.31% 110,925,478
2022-04-01 2022-03-30 1.596 71,754,984 +430,636 1.30% 114,518,528
2022-03-31 2022-03-29 1.530 71,324,348 +689,926 1.29% 109,127,477
2022-03-30 2022-03-28 1.556 70,634,422 +33,360 1.28% 109,935,187
2022-03-29 2022-03-25 1.596 70,601,062 -416,989 1.28% 112,676,908
2022-03-28 2022-03-24 1.649 71,018,051 +150,116 1.29% 117,089,265
2022-03-25 2022-03-23 1.596 70,867,935 -71,267 1.28% 113,102,828
2022-03-24 2022-03-22 1.570 70,939,202 +225,932 1.28% 111,345,220
2022-03-23 2022-03-21 1.490 70,713,270 -56,104 1.28% 105,394,435
2022-03-22 2022-03-18 1.530 70,769,374 -2,012,161 1.28% 108,278,358
2022-03-21 2022-03-17 1.438 72,781,535 -34,875 1.32% 104,637,180
2022-03-18 2022-03-16 1.345 72,816,410 +1,232,770 1.32% 97,964,280
2022-03-17 2022-03-15 1.213 71,583,640 +650,503 1.29% 86,864,019
2022-03-16 2022-03-14 1.345 70,933,137 -30,327 1.28% 95,430,600
2022-03-15 2022-03-11 1.477 70,963,464 -128,887 1.28% 104,831,342
2022-03-14 2022-03-10 1.490 71,092,351 +19,711 1.29% 105,959,436
2022-03-11 2022-03-09 1.477 71,072,640 +527,682 1.29% 104,992,623
2022-03-10 2022-03-08 1.517 70,544,958 +245,644 1.28% 107,004,523
2022-03-09 2022-03-07 1.504 70,299,314 +188,781 1.27% 105,704,689
2022-03-08 2022-03-04 1.530 70,110,533 -31,842 1.27% 107,270,319
2022-03-07 2022-03-03 1.636 70,142,375 +92,496 1.27% 114,720,351
2022-03-04 2022-03-02 1.596 70,049,879 -78,849 1.27% 111,797,238
2022-03-03 2022-03-01 1.649 70,128,728 +91,737 1.27% 115,623,015
2022-03-02 2022-02-28 1.701 70,036,991 -634,581 1.27% 119,166,863
2022-03-01 2022-02-25 1.773 70,671,572 -1,064,459 1.28% 125,265,498
2022-02-28 2022-02-24 1.773 71,736,031 -750,512 1.30% 127,152,253
2022-02-25 2022-02-23 1.826 72,486,543 -36,017 1.32% 132,346,674
2022-02-24 2022-02-22 1.773 72,522,560 -455,465 1.33% 128,546,378
2022-02-23 2022-02-21 1.799 72,978,025 -141,066 1.33% 131,298,858
2022-02-22 2022-02-18 1.812 73,119,091 -81,038 1.34% 132,527,122
2022-02-21 2022-02-17 1.826 73,200,129 -142,566 1.34% 133,649,546
2022-02-18 2022-02-16 1.799 73,342,695 -1,160,044 1.34% 131,954,957
2022-02-17 2022-02-15 1.986 74,502,739 +46,521 1.36% 147,942,715
2022-02-16 2022-02-14 1.946 74,456,218 -136,564 1.36% 144,873,484
2022-02-15 2022-02-11 1.972 74,592,782 +933,438 1.36% 147,127,412
2022-02-14 2022-02-10 1.986 73,659,344 +292,637 1.35% 146,267,955
2022-02-11 2022-02-09 1.959 73,366,707 +1,155,542 1.34% 143,731,328
2022-02-10 2022-02-08 1.946 72,211,165 +1,131,531 1.32% 140,505,163
2022-02-09 2022-02-07 1.986 71,079,634 -67,532 1.30% 141,145,334
2022-02-08 2022-02-04 1.999 71,147,166 +273,128 1.30% 142,227,619
2022-02-07 2022-01-31 1.906 70,874,038 -315,639 1.30% 135,069,810
2022-02-04 2022-01-27 1.892 71,189,677 +72,033 1.30% 134,722,596
2022-01-28 2022-01-26 1.906 71,117,644 -292,637 1.30% 135,534,068
2022-01-27 2022-01-25 1.906 71,410,281 -69,032 1.31% 136,091,768
2022-01-26 2022-01-24 1.959 71,479,313 +663,311 1.31% 140,033,770
2022-01-25 2022-01-21 1.972 70,816,002 -345,162 1.29% 139,678,060
2022-01-24 2022-01-20 1.972 71,161,164 +129,061 1.30% 140,358,861
2022-01-21 2022-01-19 1.972 71,032,103 +313,647 1.30% 140,104,300
2022-01-20 2022-01-18 2.052 70,718,456 +93,043 1.29% 145,140,484
2022-01-19 2022-01-17 2.052 70,625,413 +102,048 1.29% 144,949,525
2022-01-18 2022-01-14 2.132 70,523,365 +33,016 1.29% 150,379,309
2022-01-17 2022-01-13 2.092 70,490,349 +73,534 1.29% 147,490,616
2022-01-13 2022-01-11 2.092 70,416,815 -51,162 1.29% 147,336,757
2022-01-12 2022-01-10 2.106 70,467,977 +385,681 1.29% 148,382,938
2022-01-11 2022-01-07 2.026 70,082,296 +19,647 1.28% 141,966,863
2022-01-10 2022-01-06 2.026 70,062,649 +160,575 1.28% 141,927,063
2022-01-07 2022-01-05 2.026 69,902,074 +51,024 1.28% 141,601,784
2022-01-06 2022-01-04 2.132 69,851,050 -227,356 1.28% 148,945,709
2022-01-05 2022-01-03 2.079 70,078,406 -22,510 1.28% 145,694,745
2022-01-04 2021-12-31 2.066 70,100,916 +1,501 1.28% 144,807,304
2022-01-03 2021-12-29 2.039 70,099,415 -35,268 1.28% 142,935,762
2021-12-30 2021-12-28 2.092 70,134,683 +220,604 1.28% 146,746,437
2021-12-29 2021-12-24 2.079 69,914,079 +520,744 1.28% 145,353,106
2021-12-28 2021-12-22 2.066 69,393,335 -42,020 1.27% 143,345,655
2021-12-23 2021-12-21 2.066 69,435,355 -532,750 1.27% 143,432,456
2021-12-22 2021-12-20 1.986 69,968,105 +327,154 1.28% 138,938,132
2021-12-21 2021-12-17 2.146 69,640,951 +126,059 1.27% 149,425,819
2021-12-20 2021-12-16 2.172 69,514,892 -817,884 1.27% 151,008,201
2021-12-17 2021-12-15 2.132 70,332,776 -451,714 1.29% 149,972,910
2021-12-16 2021-12-14 2.146 70,784,490 -216,950 1.29% 151,879,465
2021-12-15 2021-12-13 2.172 71,001,440 -290,105 1.30% 154,237,450
2021-12-14 2021-12-10 2.226 71,291,545 +71,557 1.30% 158,668,083
2021-12-13 2021-12-09 2.239 71,219,988 -143,827 1.30% 159,457,978
2021-12-10 2021-12-08 2.226 71,363,815 -83,983 1.30% 158,828,928
2021-12-09 2021-12-07 2.252 71,447,798 +1,478,193 1.31% 160,920,224
2021-12-08 2021-12-06 2.212 69,969,605 +691,824 1.28% 154,793,452
2021-12-07 2021-12-03 2.292 69,277,781 +332,852 1.27% 158,802,557
2021-12-06 2021-12-02 2.399 68,944,929 +1,139,034 1.26% 165,390,252
2021-12-03 2021-12-01 2.426 67,805,895 +951,446 1.24% 164,465,162
2021-12-02 2021-11-30 2.532 66,854,449 +1,760,326 1.22% 169,285,200
2021-12-01 2021-11-29 2.559 65,094,123 -160,576 1.19% 166,562,828
2021-11-30 2021-11-26 2.519 65,254,699 +752 1.19% 164,364,745
2021-11-29 2021-11-25 2.559 65,253,947 -25,512 1.19% 166,971,785
2021-11-26 2021-11-24 2.572 65,279,459 +77,285 1.19% 167,907,050
2021-11-25 2021-11-23 2.399 65,202,174 -56,276 1.19% 156,411,852
2021-11-24 2021-11-22 2.346 65,258,450 -179,903 1.19% 153,068,032
2021-11-23 2021-11-19 2.306 65,438,353 +520,433 1.20% 150,873,699
2021-11-22 2021-11-18 2.252 64,917,920 +275,823 1.19% 146,213,131
2021-11-19 2021-11-17 2.252 64,642,097 -360,871 1.18% 145,591,901
2021-11-18 2021-11-16 2.292 65,002,968 +65,984 1.19% 149,003,582
2021-11-17 2021-11-15 2.266 64,936,984 +1,260,590 1.19% 147,121,489
2021-11-16 2021-11-12 2.292 63,676,394 +1,381,060 1.16% 145,962,732
2021-11-15 2021-11-11 2.306 62,295,334 +1,124,777 1.14% 143,627,201
2021-11-12 2021-11-10 2.279 61,170,557 +273,128 1.12% 139,403,482
2021-11-11 2021-11-09 2.252 60,897,429 -32,835 1.11% 137,157,872
2021-11-10 2021-11-08 2.226 60,930,264 -69,033 1.11% 135,607,780
2021-11-09 2021-11-05 2.159 60,999,297 +118,686 1.11% 131,696,708
2021-11-08 2021-11-04 2.159 60,880,611 -1,913,216 1.11% 131,440,467
2021-11-05 2021-11-03 2.132 62,793,827 -337,658 1.15% 133,897,359
2021-11-04 2021-11-02 2.146 63,131,485 -595,545 1.15% 135,458,717
2021-11-03 2021-11-01 2.186 63,727,030 -232,573 1.16% 139,284,440
2021-11-02 2021-10-29 2.199 63,959,603 -339,159 1.17% 140,645,156
2021-11-01 2021-10-28 2.186 64,298,762 -102,048 1.18% 140,534,041
2021-10-29 2021-10-27 2.186 64,400,810 -319,650 1.18% 140,757,082
2021-10-28 2021-10-26 2.172 64,720,460 -150,070 1.18% 140,593,187
2021-10-27 2021-10-25 2.199 64,870,530 -202,595 1.19% 142,648,256
2021-10-26 2021-10-22 2.172 65,073,125 +37,639 1.19% 141,359,286
2021-10-25 2021-10-21 2.212 65,035,486 -97,869 1.19% 143,877,722
2021-10-22 2021-10-20 2.239 65,133,355 +45,359 1.19% 145,830,313
2021-10-21 2021-10-19 2.252 65,087,996 +143,315 1.19% 146,596,189
2021-10-20 2021-10-18 2.252 64,944,681 +1,770,826 1.19% 146,273,404
2021-10-19 2021-10-15 2.252 63,173,855 +288,127 1.15% 142,285,014
2021-10-18 2021-10-12 2.252 62,885,728 +489,230 1.15% 141,636,072
2021-10-15 2021-10-11 2.239 62,396,498 +55,526 1.14% 139,702,627
2021-10-12 2021-10-08 2.226 62,340,972 +63,779 1.14% 138,747,484
2021-10-11 2021-10-07 2.186 62,277,193 +440,009 1.14% 136,115,616
2021-10-08 2021-10-06 2.186 61,837,184 -1,500 1.13% 135,153,914
2021-10-07 2021-10-05 2.172 61,838,684 -18,009 1.13% 134,333,063
2021-10-06 2021-10-04 2.172 61,856,693 +135,063 1.13% 134,372,185
2021-10-05 2021-09-30 2.172 61,721,630 -15,007 1.13% 134,078,785
2021-10-04 2021-09-29 2.172 61,736,637 -176,333 1.13% 134,111,385
2021-09-30 2021-09-28 2.255 61,912,970 -248,366 1.13% 139,622,545
2021-09-29 2021-09-27 2.255 62,161,336 +1,400,587 1.14% 140,182,646
2021-09-28 2021-09-24 2.269 60,760,749 -70,239 1.14% 137,854,572
2021-09-27 2021-09-23 2.310 60,830,988 -145,613 1.14% 140,508,159
2021-09-24 2021-09-21 2.310 60,976,601 +14,634 1.14% 140,844,498
2021-09-23 2021-09-20 2.296 60,961,967 -453,630 1.14% 139,977,496
2021-09-21 2021-09-17 2.282 61,415,597 -357,051 1.15% 140,179,697
2021-09-20 2021-09-16 2.228 61,772,648 -573,623 1.16% 137,617,540
2021-09-17 2021-09-15 2.241 62,346,271 +73,167 1.17% 139,747,581
2021-09-16 2021-09-14 2.255 62,273,104 +19,023 1.17% 140,434,698
2021-09-15 2021-09-13 2.282 62,254,081 +38,046 1.17% 142,093,518
2021-09-14 2021-09-10 2.282 62,216,035 -136,089 1.17% 142,006,679
2021-09-13 2021-09-09 2.282 62,352,124 -193,158 1.17% 142,317,299
2021-09-10 2021-09-08 2.296 62,545,282 +96,579 1.17% 143,613,017
2021-09-09 2021-09-07 2.310 62,448,703 -32,193 1.17% 144,244,777
2021-09-08 2021-09-06 2.337 62,480,896 +242,911 1.17% 146,027,055
2021-09-07 2021-09-03 2.310 62,237,985 -80,482 1.17% 143,758,058
2021-09-06 2021-09-02 2.323 62,318,467 -43,900 1.17% 144,795,695
2021-09-03 2021-09-01 2.310 62,362,367 +119,405 1.17% 144,045,357
2021-09-02 2021-08-31 2.282 62,242,962 -2,927 1.17% 142,068,139
2021-09-01 2021-08-30 2.323 62,245,889 +80,483 1.17% 144,627,062
2021-08-31 2021-08-27 2.310 62,165,406 -61,460 1.17% 143,590,414
2021-08-30 2021-08-26 2.282 62,226,866 +2,927 1.17% 142,031,400
2021-08-27 2021-08-25 2.241 62,223,939 -7,317 1.17% 139,473,377
2021-08-26 2021-08-24 2.228 62,231,256 +89,263 1.17% 138,639,230
2021-08-25 2021-08-23 2.241 62,141,993 -5,853 1.16% 139,289,697
2021-08-24 2021-08-20 2.214 62,147,846 -23,706 1.17% 137,604,002
2021-08-23 2021-08-19 2.269 62,171,552 +51,564 1.17% 141,055,416
2021-08-20 2021-08-18 2.282 62,119,988 -85,150 1.16% 141,787,453
2021-08-19 2021-08-17 2.296 62,205,138 +333,637 1.17% 142,831,997
2021-08-18 2021-08-16 2.296 61,871,501 +208,670 1.16% 142,065,918
2021-08-16 2021-08-12 2.337 61,662,831 +55,606 1.16% 144,115,117
2021-08-13 2021-08-11 2.364 61,607,225 +280,958 1.15% 145,669,194
2021-08-12 2021-08-10 2.378 61,326,267 +720,638 1.15% 145,843,053
2021-08-11 2021-08-09 2.337 60,605,629 +63,148 1.14% 141,644,280
2021-08-10 2021-08-06 2.378 60,542,481 +330,561 1.13% 143,979,092
2021-08-09 2021-08-05 2.392 60,211,920 -9,387 1.13% 144,015,917
2021-08-06 2021-08-04 2.419 60,221,307 +552,624 1.13% 145,684,521
2021-08-05 2021-08-03 2.351 59,668,683 -227,853 1.12% 140,270,023
2021-08-04 2021-08-02 2.378 59,896,536 -79,678 1.12% 142,442,938
2021-08-03 2021-07-30 2.392 59,976,214 -433,949 1.12% 143,452,151
2021-08-02 2021-07-29 2.282 60,410,163 +316,078 1.13% 137,884,817
2021-07-30 2021-07-28 2.241 60,094,085 -281,370 1.13% 134,699,363
2021-07-29 2021-07-27 2.228 60,375,455 -1,223,609 1.13% 134,504,864
2021-07-28 2021-07-26 2.364 61,599,064 -456,442 1.15% 145,649,898
2021-07-27 2021-07-23 2.474 62,055,506 +125,258 1.16% 153,514,310
2021-07-26 2021-07-22 2.501 61,930,248 -273,641 1.16% 154,897,311
2021-07-23 2021-07-21 2.474 62,203,889 -935,684 1.17% 153,881,383
2021-07-22 2021-07-20 2.460 63,139,573 -578,013 1.18% 155,333,137
2021-07-21 2021-07-19 2.460 63,717,586 -921,605 1.19% 156,755,139
2021-07-20 2021-07-16 2.474 64,639,191 +16,097 1.21% 159,905,888
2021-07-19 2021-07-15 2.474 64,623,094 -11,707 1.21% 159,866,067
2021-07-16 2021-07-14 2.460 64,634,801 -79,019 1.21% 159,011,630
2021-07-15 2021-07-13 2.619 64,713,820 +112,359 1.21% 169,516,363
2021-07-14 2021-07-12 2.648 64,601,461 +1,657,852 1.21% 171,041,633
2021-07-13 2021-07-09 2.507 62,943,609 -59,645 1.22% 157,787,752
2021-07-12 2021-07-08 2.591 63,003,254 +155,504 1.22% 163,260,999
2021-07-09 2021-07-07 2.648 62,847,750 +1,420 1.21% 166,398,432
2021-07-08 2021-07-06 2.662 62,846,330 -301,110 1.21% 167,279,750
2021-07-07 2021-07-05 2.634 63,147,440 +1,937,626 1.22% 166,302,586
2021-07-06 2021-07-02 2.591 61,209,814 -723,239 1.18% 158,613,639
2021-07-05 2021-06-30 2.619 61,933,053 +52,545 1.20% 162,232,208
2021-07-02 2021-06-29 2.591 61,880,508 -162,792 1.20% 160,351,615
2021-06-30 2021-06-28 2.591 62,043,300 +935,088 1.20% 160,773,460
2021-06-29 2021-06-25 2.507 61,108,212 -1,909,853 1.18% 153,186,758
2021-06-28 2021-06-24 2.493 63,018,065 +253,696 1.22% 157,086,903
2021-06-25 2021-06-23 2.422 62,764,369 +362,648 1.21% 152,034,889
2021-06-24 2021-06-22 2.436 62,401,721 -28,403 1.21% 152,035,258
2021-06-23 2021-06-21 2.436 62,430,124 -62,486 1.21% 152,104,459
2021-06-22 2021-06-18 2.408 62,492,610 -47,149 1.21% 150,496,507
2021-06-21 2021-06-17 2.408 62,539,759 -437,218 1.21% 150,610,053
2021-06-18 2021-06-16 2.394 62,976,977 +269,033 1.22% 150,776,056
2021-06-17 2021-06-15 2.450 62,707,944 +170,595 1.21% 153,664,468
2021-06-16 2021-06-11 2.465 62,537,349 +188,877 1.21% 154,127,155
2021-06-15 2021-06-10 2.436 62,348,472 +121,943 1.20% 151,905,523
2021-06-11 2021-06-09 2.450 62,226,529 +91,949 1.20% 152,484,771
2021-06-10 2021-06-08 2.479 62,134,580 +277,073 1.20% 154,009,560
2021-06-09 2021-06-07 2.493 61,857,507 +371,491 1.19% 154,193,947
2021-06-08 2021-06-04 2.493 61,486,016 -61,066 1.19% 153,267,921
2021-06-07 2021-06-03 2.479 61,547,082 -288,614 1.19% 152,553,361
2021-06-04 2021-06-02 2.521 61,835,696 -92,396 1.19% 155,881,268
2021-06-03 2021-06-01 2.549 61,928,092 +620,096 1.20% 157,858,481
2021-06-02 2021-05-31 2.535 61,307,996 +1,227,703 1.18% 155,414,406
2021-06-01 2021-05-28 2.535 60,080,293 +99,410 1.16% 152,302,206
2021-05-31 2021-05-27 2.549 59,980,883 +1,477,169 1.16% 152,894,927
2021-05-28 2021-05-26 2.577 58,503,714 -672,976 1.13% 150,777,373
2021-05-27 2021-05-25 2.563 59,176,690 -326,154 1.14% 151,678,388
2021-05-26 2021-05-24 2.563 59,502,844 -83,788 1.15% 152,514,368
2021-05-25 2021-05-21 2.535 59,586,632 -799,146 1.15% 151,050,786
2021-05-24 2021-05-20 2.619 60,385,778 +159,054 1.17% 158,179,157
2021-05-21 2021-05-18 2.662 60,226,724 +316,689 1.16% 160,307,075
2021-05-20 2021-05-17 2.507 59,910,035 -134,912 1.16% 150,183,154
2021-05-18 2021-05-14 2.493 60,044,947 -122,131 1.16% 149,675,728
2021-05-17 2021-05-13 2.408 60,167,078 -82,368 1.16% 144,896,094
2021-05-14 2021-05-12 2.465 60,249,446 -83,788 1.16% 148,488,477
2021-05-13 2021-05-11 2.465 60,333,234 -349,352 1.17% 148,694,978
2021-05-12 2021-05-10 2.535 60,682,586 -119,291 1.17% 153,829,005
2021-05-11 2021-05-07 2.465 60,801,877 -83,787 1.17% 149,849,977
2021-05-10 2021-05-06 2.450 60,885,664 -103,670 1.18% 149,199,010
2021-05-07 2021-05-05 2.493 60,989,334 -1,420 1.18% 152,029,828
2021-05-06 2021-05-04 2.507 60,990,754 +31,243 1.18% 152,892,313
2021-05-05 2021-05-03 2.507 60,959,511 -79,528 1.18% 152,813,993
2021-05-04 2021-04-30 2.493 61,039,039 +29,255 1.18% 152,153,729
2021-05-03 2021-04-29 2.521 61,009,784 -22,722 1.18% 153,799,231
2021-04-30 2021-04-28 2.549 61,032,506 -21,302 1.18% 155,575,578
2021-04-29 2021-04-27 2.549 61,053,808 -678,254 1.18% 155,629,878
2021-04-28 2021-04-26 2.605 61,732,062 +99,693 1.19% 160,836,331
2021-04-27 2021-04-23 2.521 61,632,369 +7,100 1.19% 155,368,702
2021-04-23 2021-04-21 2.521 61,625,269 -54,390 1.19% 155,350,804
2021-04-22 2021-04-20 2.549 61,679,659 +58,226 1.19% 157,225,211
2021-04-21 2021-04-19 2.563 61,621,433 +195,914 1.19% 157,944,617
2021-04-20 2021-04-16 2.521 61,425,519 +13,491 1.19% 154,847,255
2021-04-19 2021-04-15 2.535 61,412,028 -93,729 1.19% 155,678,124
2021-04-16 2021-04-14 2.563 61,505,757 -157,634 1.19% 157,648,122
2021-04-15 2021-04-13 2.507 61,663,391 -176,096 1.19% 154,578,487
2021-04-14 2021-04-12 2.465 61,839,487 -82,368 1.19% 152,407,231
2021-04-13 2021-04-09 2.507 61,921,855 +36,923 1.20% 155,226,408
2021-04-12 2021-04-08 2.563 61,884,932 +10,651 1.20% 158,620,002
2021-04-09 2021-04-07 2.549 61,874,281 +151,954 1.20% 157,721,314
2021-04-08 2021-04-01 2.605 61,722,327 +396,217 1.19% 160,810,968
2021-04-07 2021-03-31 2.634 61,326,110 -163,315 1.18% 161,506,003
2021-04-01 2021-03-30 2.676 61,489,425 +110,770 1.19% 164,534,009
2021-03-31 2021-03-29 2.690 61,378,655 +278,346 1.19% 165,102,018
2021-03-30 2021-03-26 2.774 61,100,309 -8,521 1.18% 169,516,228
2021-03-29 2021-03-25 2.704 61,108,830 -590,775 1.18% 165,236,826
2021-03-26 2021-03-24 2.732 61,699,605 -289,153 1.19% 168,572,124
2021-03-25 2021-03-23 2.774 61,988,758 -464,589 1.20% 171,981,134
2021-03-24 2021-03-22 2.817 62,453,347 +15,622 1.21% 175,908,717
2021-03-23 2021-03-19 2.845 62,437,725 +2,127,356 1.21% 177,623,362
2021-03-22 2021-03-18 2.873 60,310,369 -9,941 1.16% 173,270,169
2021-03-18 2021-03-16 2.901 60,320,310 +1,272,437 1.17% 174,997,737
2021-03-17 2021-03-15 2.915 59,047,873 -5,681 1.14% 172,137,801
2021-03-16 2021-03-12 2.957 59,053,554 +295,388 1.14% 174,649,353
2021-03-15 2021-03-11 2.845 58,758,166 +1,005,523 1.13% 167,155,722
2021-03-12 2021-03-10 2.817 57,752,643 -69,586 1.12% 162,668,517
2021-03-11 2021-03-09 2.718 57,822,229 +34,012 1.12% 157,164,257
2021-03-10 2021-03-08 2.746 57,788,217 -45,444 1.12% 158,699,498
2021-03-09 2021-03-05 2.746 57,833,661 -268,405 1.12% 158,824,297
2021-03-08 2021-03-04 2.788 58,102,066 -65,326 1.12% 162,016,189
2021-03-05 2021-03-03 2.845 58,167,392 -120,711 1.12% 165,475,083
2021-03-04 2021-03-02 2.817 58,288,103 -2,350,317 1.13% 164,176,716
2021-03-03 2021-03-01 2.845 60,638,420 +3,374,231 1.17% 172,504,684
2021-03-02 2021-02-26 2.774 57,264,189 -149,114 1.11% 158,873,326
2021-03-01 2021-02-25 2.831 57,413,303 -386,416 1.11% 162,521,281
2021-02-26 2021-02-24 2.774 57,799,719 -28,403 1.12% 160,359,096
2021-02-25 2021-02-23 2.859 57,828,122 +51,125 1.12% 165,324,331
2021-02-24 2021-02-22 2.901 57,776,997 +2,182,830 1.12% 167,619,226
2021-02-23 2021-02-19 2.746 55,594,167 -78,107 1.07% 152,674,141
2021-02-22 2021-02-18 2.704 55,672,274 -4,692,770 1.08% 150,536,507
2021-02-19 2021-02-17 2.788 60,365,044 -339,412 1.17% 168,326,448
2021-02-18 2021-02-16 2.845 60,704,456 +641,331 1.17% 172,692,544
2021-02-17 2021-02-11 2.718 60,063,125 +18,462 1.16% 163,255,146
2021-02-16 2021-02-09 2.676 60,044,663 +1,420 1.16% 160,668,100
2021-02-10 2021-02-08 2.648 60,043,243 +11,250,134 1.16% 158,973,098
2021-02-09 2021-02-05 2.704 48,793,109 -234,462 0.94% 131,935,409
2021-02-08 2021-02-04 2.774 49,027,571 -6,391 0.95% 136,021,716
2021-02-05 2021-02-03 2.746 49,033,962 -5,681 0.95% 134,658,336
2021-02-04 2021-02-02 2.760 49,039,643 +1,753,152 0.95% 135,364,573
2021-02-03 2021-02-01 2.718 47,286,491 +3,472,220 0.91% 128,527,495
2021-02-02 2021-01-29 2.619 43,814,271 +2,813,708 0.87% 114,770,475
2021-02-01 2021-01-28 2.788 41,000,563 -1,435,042 0.82% 114,329,066
2021-01-29 2021-01-27 2.957 42,435,605 -16,156,829 0.84% 125,502,200
2021-01-28 2021-01-26 3.169 58,592,434 +647,580 1.17% 185,663,145
2021-01-27 2021-01-25 3.281 57,944,854 -129,232 1.15% 190,139,541
2021-01-26 2021-01-22 3.239 58,074,086 -326,630 1.16% 188,109,992
2021-01-25 2021-01-21 3.324 58,400,716 -1,236,934 1.16% 194,102,809
2021-01-22 2021-01-20 3.056 59,637,650 -350,772 1.19% 182,256,028
2021-01-21 2021-01-19 2.957 59,988,422 +31,243 1.19% 177,414,201
2021-01-20 2021-01-18 3.042 59,957,179 -28,403 1.19% 182,388,137
2021-01-19 2021-01-15 2.859 59,985,582 +2,840 1.19% 171,492,275
2021-01-18 2021-01-14 2.901 59,982,742 -2,840 1.19% 174,018,404
2021-01-15 2021-01-13 2.915 59,985,582 -7,101 1.19% 174,871,433
2021-01-14 2021-01-12 2.915 59,992,683 +17,042 1.19% 174,892,134
2021-01-13 2021-01-11 3.056 59,975,641 -115,098 1.19% 183,288,948
2021-01-11 2021-01-07 2.887 60,090,739 +162,037 1.20% 173,485,448
2021-01-08 2021-01-06 2.929 59,928,702 -485,685 1.19% 175,549,603
2021-01-07 2021-01-05 2.972 60,414,387 +132,517 1.20% 179,524,810
2021-01-06 2021-01-04 3.042 60,281,870 +38,344 1.20% 183,375,839
2021-01-05 2020-12-31 3.098 60,243,526 +124,972 1.20% 186,652,886
2021-01-04 2020-12-29 3.070 60,118,554 +95,148 1.20% 184,572,360
2020-12-30 2020-12-28 3.014 60,023,406 +288,287 1.19% 180,898,954
2020-12-29 2020-12-24 3.155 59,735,119 +586,136 1.19% 188,442,735
2020-12-28 2020-12-22 3.197 59,148,983 -278,346 1.18% 189,092,710
2020-12-23 2020-12-21 3.366 59,427,329 -701,544 1.18% 200,025,681
2020-12-22 2020-12-18 3.169 60,128,873 +97,705 1.20% 190,531,694
2020-12-21 2020-12-17 3.169 60,031,168 -1,420 1.19% 190,222,094
2020-12-17 2020-12-15 3.155 60,032,588 -68,167 1.19% 189,381,142
2020-12-16 2020-12-14 3.169 60,100,755 +53,965 1.20% 190,442,596
2020-12-15 2020-12-11 3.239 60,046,790 -79,527 1.19% 194,499,853
2020-12-14 2020-12-10 3.211 60,126,317 +147,694 1.20% 193,063,909
2020-12-11 2020-12-09 3.197 59,978,623 -238,582 1.19% 191,744,976
2020-12-10 2020-12-08 3.281 60,217,205 +906,043 1.20% 197,596,006
2020-12-09 2020-12-07 3.366 59,311,162 +1,066,518 1.18% 199,634,676
2020-12-08 2020-12-04 3.408 58,244,644 -137,894 1.16% 198,505,712
2020-12-07 2020-12-03 3.422 58,382,538 +305,328 1.16% 199,797,887
2020-12-04 2020-12-02 3.479 58,077,210 -52,545 1.16% 202,024,641
2020-12-03 2020-12-01 3.577 58,129,755 -53,965 1.16% 207,937,997
2020-12-02 2020-11-30 3.507 58,183,720 -244,262 1.16% 204,033,969
2020-12-01 2020-11-27 3.788 58,427,982 -26,983 1.16% 221,347,598
2020-11-27 2020-11-25 3.788 58,454,965 +140,593 1.16% 221,449,820
2020-11-26 2020-11-24 3.760 58,314,372 -366,394 1.16% 219,274,692
2020-11-25 2020-11-23 3.817 58,680,766 -5,680 1.17% 223,958,068
2020-11-24 2020-11-20 3.845 58,686,446 -116,451 1.17% 225,632,733
2020-11-23 2020-11-19 4.000 58,802,897 +85,208 1.17% 235,189,922
2020-11-20 2020-11-18 3.943 58,717,689 +15,621 1.17% 231,541,388
2020-11-19 2020-11-17 3.718 58,702,068 -53,965 1.17% 218,252,373
2020-11-18 2020-11-16 3.732 58,756,033 +8,521 1.17% 219,280,487
2020-11-17 2020-11-13 3.676 58,747,512 +79,527 1.17% 215,939,272
2020-11-16 2020-11-12 3.746 58,667,985 +129,232 1.17% 219,778,121
2020-11-13 2020-11-11 3.605 58,538,753 -428,027 1.16% 211,049,865
2020-11-12 2020-11-10 3.774 58,966,780 -167,860 1.17% 222,558,330
2020-11-11 2020-11-09 3.760 59,134,640 -59,645 1.18% 222,359,078
2020-11-10 2020-11-06 3.774 59,194,285 -157,635 1.18% 223,417,002
2020-11-09 2020-11-05 3.802 59,351,920 +72,427 1.18% 225,683,695
2020-11-06 2020-11-04 3.704 59,279,493 -203,079 1.18% 219,564,375
2020-11-05 2020-11-03 3.718 59,482,572 -494,702 1.18% 221,154,261
2020-11-04 2020-11-02 3.704 59,977,274 +651,840 1.19% 222,148,875
2020-11-03 2020-10-30 3.915 59,325,434 +71,006 1.18% 232,266,923
2020-11-02 2020-10-29 3.943 59,254,428 -126,391 1.18% 233,657,910
2020-10-30 2020-10-28 3.802 59,380,819 +1,420 1.18% 225,793,582
2020-10-29 2020-10-27 3.648 59,379,399 +2,840 1.18% 216,589,405
2020-10-28 2020-10-23 3.563 59,376,559 +1,420 1.18% 211,561,771
2020-10-27 2020-10-22 3.648 59,375,139 +62,486 1.18% 216,573,866
2020-10-23 2020-10-21 3.619 59,312,653 +15,621 1.18% 214,675,320
2020-10-22 2020-10-20 3.690 59,297,032 +5,681 1.18% 218,794,245
2020-10-21 2020-10-19 3.648 59,291,351 +21,302 1.18% 216,268,245
2020-10-19 2020-10-15 3.690 59,270,049 +175,386 1.18% 218,694,683
2020-10-16 2020-10-14 3.802 59,094,663 +1,092,522 1.18% 224,705,484
2020-10-15 2020-10-12 3.718 58,002,141 +8,521 1.15% 215,650,067
2020-10-14 2020-10-09 3.408 57,993,620 +62,486 1.15% 197,650,188
2020-10-12 2020-10-08 3.436 57,931,134 +12,781 1.15% 199,068,939
2020-10-09 2020-10-07 3.479 57,918,353 +32,663 1.15% 201,472,049
2020-10-08 2020-10-06 3.521 57,885,690 +88,048 1.16% 203,804,078
2020-10-07 2020-10-05 3.493 57,797,642 +69,871 1.16% 201,866,126
2020-10-06 2020-09-30 3.352 57,727,771 -69,587 1.16% 193,492,169
2020-10-05 2020-09-29 3.211 57,797,358 -78,107 1.16% 185,585,687
2020-09-30 2020-09-28 3.183 57,875,465 +76,687 1.16% 184,206,342
2020-09-29 2020-09-25 3.155 57,798,778 +5,681 1.16% 182,334,278
2020-09-28 2020-09-24 3.155 57,793,097 -11,361 1.16% 182,316,356
2020-09-25 2020-09-23 3.197 57,804,458 -7,101 1.16% 184,794,413
2020-09-24 2020-09-22 3.169 57,811,559 -1,420 1.16% 183,188,770
2020-09-23 2020-09-21 3.197 57,812,979 -21,302 1.16% 184,821,654
2020-09-22 2020-09-18 3.366 57,834,281 +7,100 1.16% 194,663,662
2020-09-21 2020-09-17 3.352 57,827,181 +80,948 1.16% 193,825,371
2020-09-18 2020-09-16 3.610 57,746,233 -2,840 1.16% 208,472,025
2020-09-17 2020-09-15 3.653 57,749,073 +969,870 1.16% 210,964,209
2020-09-16 2020-09-14 3.581 56,779,203 -237,611 1.16% 203,354,078
2020-09-15 2020-09-11 3.610 57,016,814 -2,022,010 1.16% 205,838,719
2020-09-14 2020-09-10 3.596 59,038,824 +2,283,966 1.20% 212,292,672
2020-09-11 2020-09-09 3.739 56,754,858 -894,460 1.16% 212,210,629
2020-09-10 2020-09-08 3.539 57,649,318 +73,991 1.17% 203,992,740
2020-09-09 2020-09-07 3.539 57,575,327 +1,971,946 1.17% 203,730,922
2020-09-08 2020-09-04 3.725 55,603,381 -712,693 1.15% 207,108,600
2020-09-07 2020-09-03 3.410 56,316,074 +584,953 1.16% 192,014,008
2020-09-04 2020-09-02 3.051 55,731,121 +1,854,536 1.15% 170,059,527
2020-09-03 2020-09-01 3.066 53,876,585 +15,356 1.11% 165,172,377
2020-09-02 2020-08-31 3.023 53,861,229 +80,972 1.11% 162,810,458
2020-09-01 2020-08-28 2.994 53,780,257 +34,902 1.11% 161,024,791
2020-08-31 2020-08-27 2.851 53,745,355 -12,565 1.11% 153,220,755
2020-08-28 2020-08-26 2.837 53,757,920 +2,793 1.11% 152,486,442
2020-08-27 2020-08-25 2.751 53,755,127 -1,212,230 1.11% 147,857,958
2020-08-26 2020-08-24 2.751 54,967,357 +130,048 1.14% 151,192,298
2020-08-25 2020-08-21 2.779 54,837,309 +115,203 1.13% 152,405,784
2020-08-24 2020-08-20 2.751 54,722,106 +2,792 1.13% 150,517,715
2020-08-21 2020-08-19 2.779 54,719,314 -27,921 1.13% 152,077,848
2020-08-20 2020-08-18 2.765 54,747,235 +495,108 1.13% 151,371,141
2020-08-19 2020-08-17 2.693 54,252,127 -1,397 1.12% 146,116,144
2020-08-18 2020-08-14 2.708 54,253,524 +258,195 1.12% 146,897,140
2020-08-17 2020-08-13 2.722 53,995,329 +101,464 1.12% 146,971,585
2020-08-14 2020-08-12 2.693 53,893,865 -8,377 1.11% 145,151,245
2020-08-13 2020-08-11 2.650 53,902,242 +39,090 1.11% 142,857,203
2020-08-12 2020-08-10 2.708 53,863,152 -50,258 1.11% 145,840,167
2020-08-11 2020-08-07 2.665 53,913,410 -19,522 1.12% 143,659,162
2020-08-10 2020-08-06 2.693 53,932,932 -1,284,382 1.12% 145,256,463
2020-08-07 2020-08-05 2.679 55,217,314 -5,584 1.14% 147,924,622
2020-08-06 2020-08-04 2.708 55,222,898 +5,584 1.14% 149,521,823
2020-08-05 2020-08-03 2.822 55,217,314 +791,570 1.14% 155,835,029
2020-08-04 2020-07-31 2.794 54,425,744 +818,096 1.13% 152,041,649
2020-08-03 2020-07-30 2.765 53,607,648 -33,506 1.11% 148,220,286
2020-07-31 2020-07-29 2.722 53,641,154 +404,757 1.11% 146,007,545
2020-07-30 2020-07-28 2.736 53,236,397 +646,379 1.10% 145,668,486
2020-07-29 2020-07-27 2.636 52,590,018 -73,991 1.09% 138,626,011
2020-07-28 2020-07-24 2.593 52,664,009 -463,495 1.09% 136,557,663
2020-07-27 2020-07-23 2.679 53,127,504 +36,298 1.10% 142,326,118
2020-07-24 2020-07-22 2.450 53,091,206 +68,407 1.10% 130,059,562
2020-07-23 2020-07-21 2.478 53,022,799 -106,101 1.10% 131,411,187
2020-07-22 2020-07-20 2.478 53,128,900 +262,461 1.10% 131,674,146
2020-07-21 2020-07-17 2.435 52,866,439 -417,424 1.09% 128,751,579
2020-07-20 2020-07-16 2.349 53,283,863 -55,923 1.10% 125,188,125
2020-07-17 2020-07-15 2.392 53,339,786 -40,486 1.10% 127,611,944
2020-07-16 2020-07-14 2.421 53,380,272 +355,936 1.10% 129,238,251
2020-07-15 2020-07-13 2.292 53,024,336 +20,941 1.10% 121,539,881
2020-07-14 2020-07-10 2.235 53,003,395 +75,391 1.10% 118,454,584
2020-07-13 2020-07-09 2.264 52,928,004 +323,887 1.09% 119,802,585
2020-07-10 2020-07-08 2.278 52,604,117 +353,263 1.09% 119,823,070
2020-07-09 2020-07-07 2.264 52,250,854 -574,621 1.08% 118,269,855
2020-07-08 2020-07-06 2.306 52,825,475 -8,376 1.09% 121,840,836
2020-07-07 2020-07-03 2.264 52,833,851 +119,503 1.09% 119,589,469
2020-07-06 2020-07-02 2.335 52,714,348 -669,474 1.09% 123,094,891
2020-07-03 2020-06-30 2.192 53,383,822 +120,062 1.10% 117,010,458
2020-07-02 2020-06-29 2.192 53,263,760 -103,309 1.10% 116,747,297
2020-06-30 2020-06-26 2.163 53,367,069 +1,410,866 1.10% 115,444,669
2020-06-29 2020-06-24 2.206 51,956,203 -1,058,219 1.07% 114,625,623
2020-06-26 2020-06-23 2.264 53,014,422 -191,261 1.10% 119,998,192
2020-06-24 2020-06-22 2.321 53,205,683 +254,084 1.10% 123,480,000
2020-06-23 2020-06-19 2.364 52,951,599 +61,427 1.10% 125,166,068
2020-06-22 2020-06-18 2.435 52,890,172 -92,141 1.09% 128,809,379
2020-06-19 2020-06-17 2.321 52,982,313 -43,278 1.10% 122,961,602
2020-06-18 2020-06-16 2.443 53,025,591 -27,921 1.10% 129,560,499
2020-06-17 2020-06-15 2.428 53,053,512 +2,300,611 1.10% 128,833,452
2020-06-16 2020-06-12 2.488 50,752,901 +32,022 1.10% 126,289,850
2020-06-15 2020-06-11 2.323 50,720,879 +8,005 1.10% 117,846,845
2020-06-12 2020-06-10 2.368 50,712,874 +62,709 1.10% 120,108,792
2020-06-11 2020-06-09 2.398 50,650,165 -110,741 1.10% 121,478,756
2020-06-10 2020-06-08 2.263 50,760,906 -146,766 1.10% 114,896,236
2020-06-09 2020-06-05 2.189 50,907,672 +4,003 1.10% 111,412,927
2020-06-08 2020-06-04 2.084 50,903,669 +122,749 1.10% 106,062,870
2020-06-05 2020-06-03 2.099 50,780,920 +164,110 1.10% 106,568,313
2020-06-04 2020-06-02 1.979 50,616,810 +19,213 1.10% 100,153,975
2020-06-03 2020-06-01 1.994 50,597,597 +78,720 1.10% 100,874,413
2020-06-02 2020-05-29 1.934 50,518,877 +371,716 1.09% 97,688,375
2020-06-01 2020-05-28 2.009 50,147,161 -161,442 1.09% 100,728,099
2020-05-29 2020-05-27 2.039 50,308,603 +12,009 1.09% 102,560,624
2020-05-28 2020-05-26 2.069 50,296,594 +2,668 1.09% 104,044,027
2020-05-27 2020-05-25 2.039 50,293,926 -56,038 1.09% 102,530,703
2020-05-26 2020-05-22 1.994 50,349,964 +170,782 1.09% 100,380,717
2020-05-25 2020-05-21 2.099 50,179,182 +10,674 1.09% 105,305,512
2020-05-22 2020-05-20 2.114 50,168,508 +9,339 1.09% 106,035,133
2020-05-21 2020-05-19 2.159 50,159,169 +1,334 1.09% 108,271,041
2020-05-20 2020-05-18 2.159 50,157,835 +4,003 1.09% 108,268,162
2020-05-19 2020-05-15 2.114 50,153,832 -5,337 1.09% 106,004,115
2020-05-18 2020-05-14 2.129 50,159,169 -56,037 1.09% 106,767,277
2020-05-15 2020-05-13 2.129 50,215,206 -105,405 1.09% 106,886,556
2020-05-14 2020-05-12 2.144 50,320,611 +294,975 1.09% 107,865,220
2020-05-13 2020-05-11 2.189 50,025,636 +42,585 1.08% 109,482,565
2020-05-12 2020-05-08 2.159 49,983,051 -360,242 1.08% 107,890,882
2020-05-11 2020-05-07 2.159 50,343,293 +181,189 1.09% 108,668,482
2020-05-08 2020-05-06 2.159 50,162,104 -37,359 1.09% 108,277,377
2020-05-07 2020-05-05 2.129 50,199,463 -196,131 1.09% 106,853,046
2020-05-06 2020-05-04 2.144 50,395,594 -156,105 1.09% 108,025,950
2020-05-05 2020-04-29 2.263 50,551,699 +329,021 1.09% 114,422,700
2020-05-04 2020-04-28 2.248 50,222,678 -60,040 1.09% 112,925,134
2020-04-29 2020-04-27 2.189 50,282,718 +6,671 1.09% 110,045,196
2020-04-28 2020-04-24 2.159 50,276,047 -4,003 1.09% 108,523,328
2020-04-27 2020-04-23 2.129 50,280,050 -262,843 1.09% 107,024,581
2020-04-24 2020-04-22 2.129 50,542,893 +102,469 1.09% 107,584,060
2020-04-23 2020-04-21 2.099 50,440,424 +496,333 1.09% 105,853,751
2020-04-22 2020-04-20 2.189 49,944,091 -29,353 1.08% 109,304,101
2020-04-21 2020-04-17 2.129 49,973,444 -48,032 1.08% 106,371,948
2020-04-20 2020-04-16 2.114 50,021,476 -536,361 1.08% 105,724,370
2020-04-17 2020-04-15 2.159 50,557,837 +2,002 1.09% 109,131,586
2020-04-16 2020-04-14 1.994 50,555,835 +9,073 1.09% 100,791,154
2020-04-15 2020-04-09 2.039 50,546,762 +1,601 1.09% 103,046,142
2020-04-14 2020-04-08 1.949 50,545,161 +54,436 1.09% 98,496,869
2020-04-09 2020-04-07 2.009 50,490,725 +12,809 1.09% 101,418,199
2020-04-08 2020-04-06 1.904 50,477,916 -26,685 1.09% 96,095,849
2020-04-07 2020-04-03 1.904 50,504,601 +8,806 1.09% 96,146,650
2020-04-06 2020-04-02 1.919 50,495,795 -1,067 1.09% 96,886,814
2020-04-03 2020-04-01 1.934 50,496,862 -127,819 1.09% 97,645,805
2020-04-02 2020-03-31 1.994 50,624,681 +6,137 1.10% 100,928,410
2020-04-01 2020-03-30 2.129 50,618,544 +58,172 1.10% 107,745,089
2020-03-31 2020-03-27 0.917 50,560,372 -1,334 1.09% 46,378,155
2020-03-30 2020-03-26 0.917 50,561,706 -60,435,708 1.09% 46,379,379
2020-03-27 2020-03-25 0.901 110,997,414 -480,278 1.07% 99,964,809
2020-03-26 2020-03-24 0.884 111,477,692 +26,383 1.07% 98,538,139
2020-03-25 2020-03-23 0.867 111,451,309 -1,684,868 1.07% 96,656,049
2020-03-24 2020-03-20 0.934 113,136,177 -59,255 1.09% 105,664,730
2020-03-23 2020-03-19 0.917 113,195,432 +5,396 1.09% 103,832,213
2020-03-20 2020-03-18 0.901 113,190,036 +18,588 1.09% 101,939,495
2020-03-19 2020-03-17 0.934 113,171,448 +7,195 1.09% 105,697,671
2020-03-18 2020-03-16 0.934 113,164,253 +18,587 1.09% 105,690,951
2020-03-17 2020-03-13 1.001 113,145,666 +886,804 1.09% 113,221,706
2020-03-16 2020-03-12 1.034 112,258,862 +795,066 1.08% 116,078,782
2020-03-13 2020-03-11 1.084 111,463,796 +1,799 1.07% 120,833,597
2020-03-12 2020-03-10 1.084 111,461,997 -12,592 1.07% 120,831,647
2020-03-11 2020-03-09 1.084 111,474,589 -599 1.07% 120,845,298
2020-03-10 2020-03-06 1.134 111,475,188 +2,998 1.07% 126,423,452
2020-03-09 2020-03-05 1.134 111,472,190 +8,994 1.07% 126,420,052
2020-03-06 2020-03-04 1.134 111,463,196 +1,798 1.07% 126,409,852
2020-03-05 2020-03-03 1.134 111,461,398 -11,392 1.07% 126,407,813
2020-03-04 2020-03-02 1.117 111,472,790 +18,588 1.07% 124,561,604
2020-03-03 2020-02-28 1.117 111,454,202 -8,994 1.07% 124,540,834
2020-03-02 2020-02-27 1.151 111,463,196 -3,598 1.07% 128,268,821
2020-02-28 2020-02-26 1.151 111,466,794 +6,596 1.07% 128,272,961
2020-02-27 2020-02-25 1.167 111,460,198 -13,191 1.07% 130,124,289
2020-02-26 2020-02-24 1.167 111,473,389 -192,471 1.07% 130,139,689
2020-02-25 2020-02-21 1.201 111,665,860 +599 1.08% 134,089,086
2020-02-24 2020-02-20 1.184 111,665,261 -10,193 1.08% 132,226,028
2020-02-21 2020-02-19 1.201 111,675,454 +15,590 1.08% 134,100,607
2020-02-20 2020-02-18 1.184 111,659,864 -3,598 1.12% 132,219,638
2020-02-19 2020-02-17 1.184 111,663,462 -1,199 1.12% 132,223,898
2020-02-18 2020-02-14 1.184 111,664,661 -12,591 1.12% 132,225,318
2020-02-17 2020-02-13 1.151 111,677,252 -600 1.12% 128,515,150
2020-02-13 2020-02-11 1.151 111,677,852 +7,795 1.12% 128,515,841
2020-02-12 2020-02-10 1.151 111,670,057 -10,793 1.12% 128,506,871
2020-02-11 2020-02-07 1.151 111,680,850 +17,988 1.12% 128,519,291
2020-02-10 2020-02-06 1.167 111,662,862 -7,795 1.12% 130,360,889
2020-02-07 2020-02-05 1.167 111,670,657 -18,587 1.12% 130,369,990
2020-02-06 2020-02-04 1.167 111,689,244 +17,988 1.12% 130,391,689
2020-02-05 2020-02-03 1.151 111,671,256 -11,992 1.12% 128,508,250
2020-02-04 2020-01-31 1.151 111,683,248 +136,132 1.27% 128,522,050
2020-02-03 2020-01-30 1.134 111,547,116 -163,091 1.27% 126,505,025
2020-01-31 2020-01-29 1.167 111,710,207 -64,756 1.27% 130,416,162
2020-01-30 2020-01-24 1.201 111,774,963 +22,185 1.27% 134,220,098
2020-01-29 2020-01-22 1.234 111,752,778 -600 1.27% 137,921,054
2020-01-23 2020-01-21 1.217 111,753,378 -92,338 1.27% 136,057,986
2020-01-22 2020-01-20 1.251 111,845,716 +3,598 1.27% 139,901,102
2020-01-21 2020-01-17 1.268 111,842,118 +1,474,409 1.27% 141,761,890
2020-01-20 2020-01-16 1.268 110,367,709 -2,998 1.25% 139,893,050
2020-01-17 2020-01-15 1.234 110,370,707 +43,771 1.27% 136,215,354
2020-01-16 2020-01-14 1.234 110,326,936 +870,615 1.27% 136,161,334
2020-01-15 2020-01-13 1.234 109,456,321 +1,199 1.26% 135,086,853
2020-01-14 2020-01-10 1.217 109,455,122 +47,368 1.26% 133,259,896
2020-01-13 2020-01-09 1.234 109,407,754 -2,998 1.26% 135,026,914
2020-01-10 2020-01-08 1.234 109,410,752 -4,078,609 1.26% 135,030,614
2020-01-09 2020-01-07 1.251 113,489,361 -38,374 1.31% 141,957,039
2020-01-08 2020-01-06 1.251 113,527,735 -25,183 1.31% 142,005,039
2020-01-07 2020-01-03 1.284 113,552,918 +1,976,272 1.31% 145,824,180
2020-01-06 2020-01-02 1.284 111,576,646 +112,890 1.29% 143,286,260
2020-01-03 2019-12-31 1.284 111,463,756 -38,974 1.29% 143,141,287
2020-01-02 2019-12-27 1.284 111,502,730 -166,688 1.29% 143,191,337
2019-12-30 2019-12-24 1.251 111,669,418 +27,581 1.29% 139,680,582
2019-12-27 2019-12-20 1.234 111,641,837 -2,104,926 1.29% 137,784,135
2019-12-23 2019-12-19 1.234 113,746,763 +184,879 1.31% 140,381,955
2019-12-20 2019-12-18 1.251 113,561,884 -148,700 1.31% 142,047,754
2019-12-19 2019-12-17 1.251 113,710,584 +2,399 1.31% 142,233,754
2019-12-18 2019-12-16 1.217 113,708,185 -108,527 1.31% 138,437,933
2019-12-17 2019-12-13 1.201 113,816,712 +38,374 1.31% 136,671,843
2019-12-16 2019-12-12 1.201 113,778,338 -17,988 1.31% 136,625,763
2019-12-13 2019-12-11 1.151 113,796,326 -1,799 1.31% 130,953,723
2019-12-12 2019-12-10 1.151 113,798,125 -8,994 1.31% 130,955,794
2019-12-11 2019-12-09 1.167 113,807,119 +1,199 1.31% 132,864,204
2019-12-10 2019-12-06 1.167 113,805,920 -20,986 1.38% 132,862,804
2019-12-09 2019-12-05 1.167 113,826,906 -34,177 1.38% 132,887,304
2019-12-06 2019-12-04 1.151 113,861,083 -164,289 1.38% 131,028,244
2019-12-05 2019-12-03 1.167 114,025,372 +58,760 1.39% 133,119,003
2019-12-04 2019-12-02 1.184 113,966,612 +4,530,166 1.39% 134,951,124
2019-12-03 2019-11-29 1.151 109,436,446 +89,656 1.33% 125,936,492
2019-12-02 2019-11-28 1.167 109,346,790 -6,109,503 1.33% 127,656,989
2019-11-28 2019-11-26 1.184 115,456,293 -26,982 1.40% 136,715,098
2019-11-27 2019-11-25 1.201 115,483,275 +216,957 1.40% 138,673,063
2019-11-26 2019-11-22 1.184 115,266,318 -359,162 1.40% 136,490,143
2019-11-25 2019-11-21 1.184 115,625,480 +41,972 1.41% 136,915,437
2019-11-22 2019-11-20 1.201 115,583,508 +67,755 1.41% 138,793,423
2019-11-21 2019-11-19 1.234 115,515,753 -58,161 1.40% 142,565,175
2019-11-20 2019-11-18 1.217 115,573,914 +263,822 1.41% 140,709,429
2019-11-19 2019-11-15 1.268 115,310,092 +11,393 1.40% 146,157,609
2019-11-18 2019-11-14 1.268 115,298,699 -120,519 1.40% 146,143,168
2019-11-15 2019-11-13 1.284 115,419,218 +49,769 1.40% 148,220,875
2019-11-14 2019-11-12 1.301 115,369,449 +4,976,576 1.40% 150,081,078
2019-11-13 2019-11-11 1.268 110,392,873 -3,992,147 1.34% 139,924,946
2019-11-12 2019-11-08 1.334 114,385,020 +835,838 1.39% 152,615,857
2019-11-11 2019-11-07 1.301 113,549,182 -251,231 1.38% 147,713,141
2019-11-08 2019-11-06 1.301 113,800,413 +1,359,020 1.38% 148,039,960
2019-11-07 2019-11-05 1.318 112,441,393 +71,352 1.37% 148,147,330
2019-11-06 2019-11-04 1.268 112,370,041 +132,203 1.37% 142,431,042
2019-11-05 2019-11-01 1.217 112,237,838 +28,781 1.36% 136,647,809
2019-11-04 2019-10-31 1.234 112,209,057 +58,161 1.36% 138,484,176
2019-11-01 2019-10-30 1.234 112,150,896 -131,312 1.36% 138,412,396
2019-10-31 2019-10-29 1.268 112,282,208 +221,851 1.37% 142,319,712
2019-10-30 2019-10-28 1.284 112,060,357 -358,583 1.36% 143,907,440
2019-10-29 2019-10-25 1.134 112,418,940 -4,797 1.37% 127,493,757
2019-10-28 2019-10-24 1.134 112,423,737 -600 1.37% 127,499,197
2019-10-25 2019-10-23 1.117 112,424,337 +291,658 1.37% 125,624,879
2019-10-24 2019-10-22 1.134 112,132,679 +7,195 1.36% 127,169,110
2019-10-23 2019-10-21 1.134 112,125,484 +2,398 1.36% 127,160,950
2019-10-22 2019-10-18 1.151 112,123,086 +470,684 1.36% 129,028,204
2019-10-21 2019-10-17 1.134 111,652,402 +99,309 1.36% 126,624,430
2019-10-18 2019-10-16 1.084 111,553,093 -485,674 1.36% 120,930,401
2019-10-17 2019-10-15 1.084 112,038,767 +25,183 1.36% 121,456,901
2019-10-16 2019-10-14 1.067 112,013,584 +18,587 1.36% 119,561,454
2019-10-15 2019-10-11 1.067 111,994,997 -599 1.36% 119,541,614
2019-10-14 2019-10-10 1.067 111,995,596 +240,438 1.36% 119,542,254
2019-10-11 2019-10-09 1.067 111,755,158 -1,018,587 1.36% 119,285,614
2019-10-10 2019-10-08 1.084 112,773,745 +231,732 1.37% 122,253,663
2019-10-09 2019-10-04 1.067 112,542,013 -23,385 1.37% 120,125,490
2019-10-08 2019-10-03 1.067 112,565,398 +5,996 1.37% 120,150,451
2019-10-04 2019-10-02 1.067 112,559,402 +323,831 1.37% 120,144,051
2019-10-03 2019-09-30 1.067 112,235,571 +36,575 1.36% 119,798,399
2019-10-02 2019-09-27 1.067 112,198,996 +5,996 1.36% 119,759,359
2019-09-30 2019-09-26 1.067 112,193,000 -3,597 1.36% 119,752,959
2019-09-27 2019-09-25 1.051 112,196,597 -91,739 1.36% 117,885,599
2019-09-26 2019-09-24 1.084 112,288,336 -9,593 1.37% 121,727,449
2019-09-25 2019-09-23 1.084 112,297,929 +40,772 1.37% 121,737,849
2019-09-24 2019-09-20 1.084 112,257,157 +382,061 1.37% 121,693,649
2019-09-23 2019-09-19 1.101 111,875,096 -380,745 1.36% 123,145,310
2019-09-20 2019-09-18 1.101 112,255,841 +600 1.37% 123,564,411
2019-09-19 2019-09-17 1.101 112,255,241 +70,753 1.37% 123,563,750
2019-09-18 2019-09-16 1.126 112,184,488 -608,591 1.36% 126,367,207
2019-09-17 2019-09-13 1.126 112,793,079 -2,252,623 1.37% 127,052,738
2019-09-16 2019-09-12 1.110 115,045,702 -22,052 1.37% 127,712,026
2019-09-13 2019-09-11 1.094 115,067,754 -61,255 1.37% 125,858,028
2019-09-12 2019-09-10 1.110 115,129,009 +1,920,371 1.37% 127,804,505
2019-09-11 2019-09-09 1.094 113,208,638 +1,509,344 1.35% 123,824,577
2019-09-10 2019-09-06 1.045 111,699,294 +443,985 1.33% 116,703,233
2019-09-09 2019-09-05 1.012 111,255,309 +1,710,213 1.32% 112,606,878
2019-09-06 2019-09-04 0.996 109,545,096 +327,106 1.30% 109,087,568
2019-09-05 2019-09-03 0.979 109,217,990 -89,433 1.30% 106,978,848
2019-09-04 2019-09-02 0.979 109,307,423 -34,304 1.30% 107,066,447
2019-09-03 2019-08-30 0.996 109,341,727 +8,576 1.30% 108,885,049
2019-09-02 2019-08-29 1.012 109,333,151 +3,676 1.30% 110,661,369
2019-08-30 2019-08-28 1.028 109,329,475 +3,052,378 1.30% 112,442,449
2019-08-29 2019-08-27 1.028 106,277,097 +7,764,791 1.27% 109,303,160
2019-08-28 2019-08-26 0.979 98,512,306 +9,188 1.17% 96,492,647
2019-08-27 2019-08-23 0.996 98,503,118 -613 1.17% 98,091,708
2019-08-26 2019-08-22 0.979 98,503,731 -158,040 1.17% 96,484,248
2019-08-23 2019-08-21 0.979 98,661,771 -7,350 1.17% 96,639,048
2019-08-22 2019-08-20 0.947 98,669,121 +9,188 1.17% 93,424,706
2019-08-21 2019-08-19 0.947 98,659,933 +19,602 1.17% 93,416,006
2019-08-20 2019-08-16 0.931 98,640,331 +1,251,457 1.17% 91,787,145
2019-08-19 2019-08-15 0.898 97,388,874 -47,167 1.16% 87,442,893
2019-08-16 2019-08-14 0.898 97,436,041 +8,576 1.16% 87,485,243
2019-08-15 2019-08-13 0.898 97,427,465 +39,203 1.16% 87,477,543
2019-08-14 2019-08-12 0.914 97,388,262 +83,921 1.16% 89,032,205
2019-08-13 2019-08-09 0.931 97,304,341 +15,314 1.16% 90,543,975
2019-08-08 2019-08-06 0.898 97,289,027 +66,769 1.16% 87,353,243
2019-08-07 2019-08-05 0.898 97,222,258 +1,225 1.16% 87,293,293
2019-08-06 2019-08-02 0.947 97,221,033 -64,931 1.16% 92,053,586
2019-08-05 2019-08-01 0.963 97,285,964 +277,489 1.16% 93,703,256
2019-08-02 2019-07-31 0.996 97,008,475 -39,817 1.15% 96,603,308
2019-08-01 2019-07-30 0.996 97,048,292 -77,795 1.16% 96,642,958
2019-07-31 2019-07-29 0.979 97,126,087 +175,924 1.16% 95,134,848
2019-07-30 2019-07-26 0.996 96,950,163 -42,266 1.15% 96,545,239
2019-07-29 2019-07-25 0.996 96,992,429 +82,082 1.15% 96,587,329
2019-07-26 2019-07-24 0.947 96,910,347 +15,314 1.15% 91,759,413
2019-07-25 2019-07-23 0.947 96,895,033 -18,376 1.15% 91,744,913
2019-07-24 2019-07-22 0.931 96,913,409 +627,259 1.15% 90,180,204
2019-07-23 2019-07-19 0.931 96,286,150 +2,451 1.15% 89,596,524
2019-07-22 2019-07-18 0.914 96,283,699 +51,455 1.15% 88,022,415
2019-07-19 2019-07-17 0.931 96,232,244 -68,607 1.15% 89,546,363
2019-07-18 2019-07-16 0.931 96,300,851 +1,625,730 1.15% 89,610,204
2019-07-17 2019-07-15 0.931 94,675,121 +2,627,144 1.13% 88,097,424
2019-07-16 2019-07-12 0.882 92,047,977 -613 1.10% 81,144,762
2019-07-12 2019-07-10 0.882 92,048,590 +401,958 1.10% 81,145,303
2019-07-11 2019-07-09 0.882 91,646,632 +184,380 1.09% 80,790,957
2019-07-10 2019-07-08 0.865 91,462,252 -923,126 1.09% 79,135,299
2019-07-09 2019-07-05 0.898 92,385,378 -3,675 1.10% 82,950,387
2019-07-08 2019-07-04 0.898 92,389,053 +613 1.10% 82,953,686
2019-07-05 2019-07-03 0.898 92,388,440 +950,078 1.10% 82,953,136
2019-07-04 2019-07-02 0.882 91,438,362 +2,121,902 1.09% 80,607,357
2019-07-03 2019-06-28 0.865 89,316,460 +4,901 1.06% 77,278,709
2019-07-02 2019-06-27 0.882 89,311,559 +90,658 1.06% 78,732,477
2019-06-28 2019-06-26 0.898 89,220,901 +226,034 1.06% 80,109,086
2019-06-27 2019-06-25 0.898 88,994,867 +844,718 1.06% 79,906,136
2019-06-26 2019-06-24 0.914 88,150,149 +398,776 1.05% 80,586,735
2019-06-25 2019-06-21 0.898 87,751,373 +18,941,098 1.04% 78,789,636
2019-06-24 2019-06-20 0.914 68,810,275 -137,213 0.82% 62,906,251
2019-06-21 2019-06-19 0.898 68,947,488 -33,078 0.82% 61,906,125
2019-06-20 2019-06-18 0.882 68,980,566 -488,210 0.82% 60,809,719
2019-06-19 2019-06-17 0.865 69,468,776 +403,719 0.83% 60,106,024
2019-06-18 2019-06-14 0.898 69,065,057 -277,489 0.82% 62,011,687
2019-06-17 2019-06-13 0.913 69,342,546 +132,925 0.83% 63,279,651
2019-06-14 2019-06-12 0.913 69,209,621 -6,270,177 0.82% 63,158,348
2019-06-13 2019-06-11 0.913 75,479,798 +2,674 0.82% 68,880,299
2019-06-12 2019-06-10 0.898 75,477,124 +433,820 0.82% 67,748,713
2019-06-11 2019-06-06 0.883 75,043,304 +2,674 0.82% 66,236,659
2019-06-10 2019-06-05 0.883 75,040,630 +442,699 0.82% 66,234,298
2019-06-06 2019-06-04 0.868 74,597,931 +78,877 0.81% 64,727,560
2019-06-05 2019-06-03 0.868 74,519,054 +54,144 0.81% 64,659,119
2019-06-04 2019-05-31 0.883 74,464,910 +28,743 0.81% 65,726,142
2019-06-03 2019-05-30 0.883 74,436,167 +110,962 0.81% 65,700,772
2019-05-31 2019-05-29 0.883 74,325,205 +41,443 0.81% 65,602,832
2019-05-30 2019-05-28 0.853 74,283,762 +3,838,544 0.81% 63,343,667
2019-05-29 2019-05-27 0.898 70,445,218 -365,639 0.77% 63,232,045
2019-05-28 2019-05-24 0.883 70,810,857 +131,695 0.77% 62,500,907
2019-05-27 2019-05-23 0.868 70,679,162 +620,942 0.77% 61,327,300
2019-05-24 2019-05-22 0.868 70,058,220 -24,064 0.76% 60,788,517
2019-05-23 2019-05-21 0.883 70,082,284 +1,137,693 0.76% 61,857,835
2019-05-22 2019-05-20 0.868 68,944,591 +390,328 0.75% 59,822,237
2019-05-21 2019-05-17 0.883 68,554,263 +570,907 0.75% 60,509,134
2019-05-20 2019-05-16 0.942 67,983,356 +6,685 0.74% 64,073,376
2019-05-17 2019-05-15 0.942 67,976,671 -1,655,738 0.74% 64,067,075
2019-05-16 2019-05-14 0.868 69,632,409 -96,881 0.76% 60,419,047
2019-05-15 2019-05-10 0.868 69,729,290 +1,770,042 0.76% 60,503,109
2019-05-14 2019-05-09 0.853 67,959,248 -38,101 0.74% 57,950,592
2019-05-10 2019-05-08 0.868 67,997,349 +28,743 0.74% 59,000,329
2019-05-09 2019-05-07 0.898 67,968,606 -12,701 0.74% 61,009,023
2019-05-08 2019-05-06 0.868 67,981,307 -120,320 0.74% 58,986,409
2019-05-07 2019-05-03 0.957 68,101,627 -83,555 0.74% 65,203,652
2019-05-06 2019-05-02 0.928 68,185,182 +145,569 0.74% 63,243,537
2019-05-03 2019-04-30 0.957 68,039,613 +22,727 0.74% 65,144,277
2019-05-02 2019-04-29 0.957 68,016,886 +2,635,009 0.74% 65,122,517
2019-04-30 2019-04-26 0.928 65,381,877 +41,444 0.71% 60,643,399
2019-04-29 2019-04-25 0.928 65,340,433 +51,470 0.71% 60,604,958
2019-04-26 2019-04-24 0.942 65,288,963 +185,682 0.71% 61,533,948
2019-04-25 2019-04-23 0.928 65,103,281 -5,347 0.71% 60,384,993
2019-04-24 2019-04-18 0.942 65,108,628 +657,895 0.71% 61,363,984
2019-04-23 2019-04-17 0.942 64,450,733 -6,016 0.70% 60,743,927
2019-04-18 2019-04-16 0.928 64,456,749 -845,583 0.70% 59,785,318
2019-04-17 2019-04-15 0.942 65,302,332 -2,005 0.71% 61,546,548
2019-04-16 2019-04-12 0.942 65,304,337 +548,647 0.71% 61,548,437
2019-04-15 2019-04-11 0.942 64,755,690 +709,150 0.71% 61,031,345
2019-04-12 2019-04-10 0.972 64,046,540 -876,331 0.70% 62,279,266
2019-04-11 2019-04-09 0.957 64,922,871 +17,380 0.71% 62,160,164
2019-04-10 2019-04-08 0.972 64,905,491 -143,716 0.71% 63,114,516
2019-04-09 2019-04-04 0.972 65,049,207 -21,390 0.71% 63,254,266
2019-04-08 2019-04-03 0.972 65,070,597 -197,860 0.81% 63,275,066
2019-04-04 2019-04-02 0.957 65,268,457 +12,701 0.81% 62,491,044
2019-04-03 2019-04-01 0.972 65,255,756 -13,659 0.81% 63,455,116
2019-04-02 2019-03-29 0.942 65,269,415 +2,582,492 0.81% 61,515,524
2019-04-01 2019-03-28 0.957 62,686,923 +3,798,772 0.78% 60,019,363
2019-03-29 2019-03-27 0.868 58,888,151 +2,202,525 0.73% 51,096,408
2019-03-28 2019-03-26 0.712 56,685,626 +7,353 0.71% 40,365,874
2019-03-27 2019-03-25 0.703 56,678,273 -40,107 0.71% 39,851,890
2019-03-26 2019-03-22 0.691 56,718,380 +16,712 0.71% 39,201,280
2019-03-25 2019-03-21 0.715 56,701,668 -8,991 0.71% 40,546,950
2019-03-22 2019-03-20 0.706 56,710,659 +399,061 0.71% 40,044,341
2019-03-21 2019-03-19 0.691 56,311,598 +3,343 0.70% 38,920,130
2019-03-20 2019-03-18 0.697 56,308,255 +187,164 0.70% 39,254,771
2019-03-19 2019-03-15 0.706 56,121,091 +1,929,132 0.70% 39,628,037
2019-03-18 2019-03-14 0.670 54,191,959 +14,706 0.67% 36,320,124
2019-03-15 2019-03-13 0.673 54,177,253 -22,059 0.67% 36,472,367
2019-03-14 2019-03-12 0.670 54,199,312 +23,396 0.67% 36,325,052
2019-03-13 2019-03-11 0.667 54,175,916 +13,368 0.67% 36,147,276
2019-03-12 2019-03-08 0.667 54,162,548 -10,026 0.67% 36,138,357
2019-03-11 2019-03-07 0.679 54,172,574 +75,534 0.67% 36,793,388
2019-03-08 2019-03-06 0.688 54,097,040 +31,417 0.67% 37,227,665
2019-03-07 2019-03-05 0.691 54,065,623 +31,417 0.67% 37,367,810
2019-03-06 2019-03-04 0.691 54,034,206 +32,085 0.67% 37,346,096
2019-03-05 2019-03-01 0.685 54,002,121 +257,901 0.67% 37,000,769
2019-03-04 2019-02-28 0.685 53,744,220 +11,363 0.67% 36,824,063
2019-03-01 2019-02-27 0.688 53,732,857 +54,813 0.67% 36,977,047
2019-02-28 2019-02-26 0.697 53,678,044 -1,169,110 0.67% 37,421,144
2019-02-27 2019-02-25 0.712 54,847,154 +21,390 0.68% 39,056,697
2019-02-26 2019-02-22 0.694 54,825,764 -649,060 0.68% 38,057,226
2019-02-25 2019-02-21 0.688 55,474,824 -284,757 0.69% 38,175,807
2019-02-22 2019-02-20 0.694 55,759,581 +34,759 0.69% 38,705,434
2019-02-21 2019-02-19 0.700 55,724,822 -10,695 0.69% 39,014,765
2019-02-20 2019-02-18 0.688 55,735,517 -7,353 0.69% 38,355,206
2019-02-19 2019-02-15 0.655 55,742,870 +2,005 0.69% 36,525,645
2019-02-18 2019-02-14 0.664 55,740,865 +2,674 0.69% 37,024,665
2019-02-15 2019-02-13 0.670 55,738,191 +4,010 0.69% 37,356,428
2019-02-14 2019-02-12 0.652 55,734,181 +5,348 0.69% 36,353,194
2019-02-13 2019-02-11 0.655 55,728,833 +1,337 0.69% 36,516,447
2019-02-12 2019-02-08 0.661 55,727,496 +43,449 0.69% 36,849,047
2019-02-11 2019-02-04 0.649 55,684,047 +2,899 0.69% 36,153,886
2019-02-08 2019-01-31 0.634 55,681,148 +3,342 0.69% 35,319,008
2019-02-01 2019-01-30 0.625 55,677,806 +16,711 0.69% 34,817,121
2019-01-31 2019-01-29 0.631 55,661,095 +10,695 0.69% 35,139,749
2019-01-30 2019-01-28 0.631 55,650,400 +4,679 0.69% 35,132,997
2019-01-29 2019-01-25 0.631 55,645,721 -2,005 0.69% 35,130,043
2019-01-28 2019-01-24 0.625 55,647,726 -1,337 0.69% 34,798,311
2019-01-25 2019-01-23 0.625 55,649,063 -4,679 0.69% 34,799,147
2019-01-24 2019-01-22 0.634 55,653,742 +383,407 0.69% 35,301,624
2019-01-23 2019-01-21 0.649 55,270,335 -6,016 0.69% 35,885,275
2019-01-22 2019-01-18 0.664 55,276,351 +32,754 0.69% 36,716,121
2019-01-21 2019-01-17 0.664 55,243,597 -4,679 0.69% 36,694,365
2019-01-18 2019-01-16 0.652 55,248,276 +1,372,986 0.69% 36,036,257
2019-01-16 2019-01-14 0.589 53,875,290 +6,016 0.67% 31,755,598
2019-01-15 2019-01-11 0.592 53,869,274 +4,010 0.67% 31,913,230
2019-01-14 2019-01-10 0.589 53,865,264 +2,006 0.67% 31,749,689
2019-01-11 2019-01-09 0.577 53,863,258 +2,673 0.67% 31,103,867
2019-01-09 2019-01-07 0.583 53,860,585 +65,508 0.67% 31,424,627
2019-01-08 2019-01-04 0.562 53,795,077 +6,684 0.67% 30,259,715
2019-01-07 2019-01-03 0.565 53,788,393 -2,673 0.67% 30,416,891
2019-01-04 2019-01-02 0.574 53,791,066 +668 0.67% 30,901,235
2019-01-03 2018-12-31 0.589 53,790,398 -363,579 0.67% 31,705,561
2019-01-02 2018-12-27 0.586 54,153,977 +6,684 0.67% 31,757,834
2018-12-28 2018-12-24 0.604 54,147,293 -51,470 0.67% 32,725,973
2018-12-27 2018-12-20 0.616 54,198,763 -2,005 0.68% 33,405,736
2018-12-21 2018-12-19 0.619 54,200,768 +77,539 0.68% 33,569,142
2018-12-20 2018-12-18 0.625 54,123,229 -5,347 0.68% 33,844,994
2018-12-19 2018-12-17 0.613 54,128,576 -270,720 0.68% 33,200,522
2018-12-18 2018-12-14 0.625 54,399,296 +606,279 0.68% 34,017,627
2018-12-17 2018-12-13 0.649 53,793,017 +14,037 0.67% 34,926,100
2018-12-14 2018-12-12 0.649 53,778,980 -490,638 0.67% 34,916,986
2018-12-13 2018-12-11 0.655 54,269,618 +22,059 0.68% 35,560,293
2018-12-12 2018-12-10 0.661 54,247,559 +82,218 0.68% 35,870,459
2018-12-11 2018-12-07 0.661 54,165,341 +669 0.68% 35,816,093
2018-12-10 2018-12-06 0.661 54,164,672 +668 0.68% 35,815,651
2018-12-07 2018-12-05 0.661 54,164,004 +248,383 0.68% 35,815,209
2018-12-06 2018-12-04 0.664 53,915,621 +56,817 0.68% 35,812,286
2018-12-05 2018-12-03 0.646 53,858,804 +618,312 0.68% 34,807,667
2018-12-04 2018-11-30 0.655 53,240,492 +191,844 0.67% 34,885,956
2018-12-03 2018-11-29 0.646 53,048,648 +455,824 0.67% 34,284,082
2018-11-30 2018-11-28 0.652 52,592,824 +10,695 0.66% 34,304,211
2018-11-29 2018-11-27 0.637 52,582,129 +88,903 0.66% 33,510,601
2018-11-28 2018-11-26 0.631 52,493,226 +6,016 0.66% 33,139,822
2018-11-27 2018-11-23 0.610 52,487,210 +3,342 0.66% 32,036,725
2018-11-26 2018-11-22 0.634 52,483,868 +7,353 0.66% 33,290,947
2018-11-23 2018-11-21 0.625 52,476,515 +20,722 0.66% 32,815,251
2018-11-22 2018-11-20 0.619 52,455,793 -22,727 0.66% 32,488,395
2018-11-21 2018-11-19 0.601 52,478,520 +31,417 0.66% 31,560,370
2018-11-20 2018-11-16 0.571 52,447,103 +1,337 0.66% 29,972,249
2018-11-19 2018-11-15 0.562 52,445,766 +2,005 0.66% 29,500,728
2018-11-06 2018-11-02 0.536 52,443,761 +1,337 0.66% 28,087,385
2018-11-05 2018-11-01 0.527 52,442,424 -1,337 0.66% 27,615,943
2018-11-01 2018-10-30 0.512 52,443,761 +1,337 0.66% 26,832,083
2018-10-31 2018-10-29 0.515 52,442,424 +20,053 0.66% 26,988,308
2018-10-29 2018-10-25 0.503 52,422,371 -1,337 0.66% 26,350,593
2018-10-23 2018-10-19 0.509 52,423,708 -5,347 0.66% 26,664,971
2018-10-22 2018-10-18 0.515 52,429,055 +5,347 0.66% 26,981,428
2018-10-19 2018-10-16 0.512 52,423,708 +669 0.66% 26,821,823
2018-10-18 2018-10-15 0.521 52,423,039 +12,700 0.66% 27,292,033
2018-10-16 2018-10-12 0.521 52,410,339 +14,706 0.66% 27,285,422
2018-10-15 2018-10-11 0.506 52,395,633 +668 0.66% 26,493,922
2018-10-12 2018-10-10 0.539 52,394,965 +2,006 0.66% 28,218,018
2018-10-11 2018-10-09 0.542 52,392,959 +6,684 0.66% 28,373,699
2018-10-09 2018-10-05 0.554 52,386,275 +6,685 0.66% 28,997,042
2018-10-08 2018-10-04 0.562 52,379,590 -12,701 0.66% 29,463,504
2018-10-04 2018-10-02 0.557 52,392,291 -13,369 0.66% 29,157,131
2018-10-03 2018-09-28 0.574 52,405,660 +669 0.66% 30,105,364
2018-10-02 2018-09-27 0.580 52,404,991 +6,684 0.66% 30,418,573
2018-09-27 2018-09-24 0.580 52,398,307 +38,770 0.66% 30,414,693
2018-09-26 2018-09-21 0.586 52,359,537 +1,337 0.66% 30,705,511
2018-09-21 2018-09-19 0.562 52,358,200 +6,684 0.66% 29,451,472
2018-09-18 2018-09-14 0.571 52,351,516 +1,337 0.83% 29,917,623
2018-09-17 2018-09-13 0.571 52,350,179 -2,674 0.83% 29,916,859
2018-09-13 2018-09-11 0.568 52,352,853 -16,711 0.83% 29,761,746
2018-09-11 2018-09-07 0.583 52,369,564 -668 0.83% 30,554,700
2018-09-07 2018-09-05 0.583 52,370,232 -669 0.83% 30,555,090
2018-09-04 2018-08-31 0.580 52,370,901 +260,025 0.83% 30,398,785
2018-08-30 2018-08-28 0.574 52,110,876 +4,011 0.82% 29,936,020
2018-08-28 2018-08-24 0.571 52,106,865 +1,349,256 0.82% 29,777,811
2018-08-27 2018-08-23 0.577 50,757,609 +124,999 0.80% 29,310,479
2018-08-22 2018-08-20 0.574 50,632,610 -8,021 0.80% 29,086,804
2018-08-17 2018-08-15 0.568 50,640,631 -11,364 0.80% 28,788,376
2018-08-16 2018-08-14 0.580 50,651,995 -133,020 0.80% 29,401,043
2018-08-14 2018-08-10 0.586 50,785,015 +1,337 0.80% 29,782,154
2018-08-13 2018-08-09 0.592 50,783,678 +5,347 0.80% 30,085,262
2018-08-10 2018-08-08 0.595 50,778,331 +36,096 0.80% 30,234,024
2018-08-09 2018-08-07 0.598 50,742,235 -20,053 0.80% 30,364,354
2018-08-08 2018-08-06 0.577 50,762,288 -36,096 0.80% 29,313,181
2018-08-07 2018-08-03 0.589 50,798,384 +8,021 0.80% 29,941,984
2018-08-03 2018-08-01 0.613 50,790,363 -31,417 0.80% 31,152,983
2018-08-01 2018-07-30 0.628 50,821,780 -6,684 0.80% 31,932,551
2018-07-30 2018-07-26 0.613 50,828,464 +8,021 0.80% 31,176,352
2018-07-27 2018-07-25 0.619 50,820,443 -31,417 0.80% 31,475,544
2018-07-26 2018-07-24 0.580 50,851,860 -23,395 0.80% 29,517,055
2018-07-19 2018-07-17 0.554 50,875,255 -12,701 0.80% 28,160,657
2018-07-18 2018-07-16 0.557 50,887,956 +14,038 0.80% 28,319,945
2018-07-17 2018-07-13 0.548 50,873,918 +2,673 0.80% 27,855,485
2018-07-16 2018-07-12 0.551 50,871,245 +2,674 0.80% 28,006,229
2018-07-13 2018-07-11 0.542 50,868,571 +60,160 0.80% 27,548,158
2018-07-12 2018-07-10 0.568 50,808,411 +40,107 0.80% 28,883,756
2018-07-11 2018-07-09 0.568 50,768,304 +108,956 0.80% 28,860,956
2018-07-10 2018-07-06 0.580 50,659,348 +102,272 0.80% 29,405,311
2018-07-09 2018-07-05 0.565 50,557,076 +141,042 0.80% 28,589,608
2018-07-06 2018-07-04 0.595 50,416,034 +2,674 0.80% 30,018,308
2018-07-05 2018-07-03 0.595 50,413,360 -29,412 0.80% 30,016,716
2018-07-03 2018-06-28 0.598 50,442,772 +63,503 0.80% 30,185,154
2018-06-29 2018-06-27 0.607 50,379,269 +18,716 0.79% 30,599,361
2018-06-28 2018-06-26 0.619 50,360,553 -116,978 0.79% 31,190,712
2018-06-27 2018-06-25 0.637 50,477,531 -38,101 0.80% 32,169,341
2018-06-26 2018-06-22 0.640 50,515,632 -34,759 0.80% 32,344,766
2018-06-25 2018-06-21 0.640 50,550,391 -86,898 0.80% 32,367,022
2018-06-22 2018-06-20 0.640 50,637,289 +3,338,213 0.80% 32,422,662
2018-06-21 2018-06-19 0.646 47,299,076 -41,443 0.75% 30,568,270
2018-06-20 2018-06-15 0.679 47,340,519 +1,438,493 0.75% 32,153,135
2018-06-19 2018-06-14 0.649 45,902,026 +37,433 0.72% 29,802,730
2018-06-14 2018-06-12 0.652 45,864,593 -60,160 0.72% 29,915,653
2018-06-13 2018-06-11 0.655 45,924,753 -55,481 0.72% 30,092,301
2018-06-12 2018-06-08 0.655 45,980,234 -98,262 0.73% 30,128,655
2018-06-11 2018-06-07 0.655 46,078,496 -100,935 0.73% 30,193,041
2018-06-08 2018-06-06 0.658 46,179,431 -21,390 0.73% 30,397,349
2018-06-07 2018-06-05 0.652 46,200,821 -136,363 0.73% 30,134,961
2018-06-06 2018-06-04 0.649 46,337,184 -10,026 0.73% 30,085,264
2018-06-05 2018-06-01 0.658 46,347,210 +3,010,597 0.73% 30,507,789
2018-06-04 2018-05-31 0.673 43,336,613 -116,231 0.68% 29,174,400
2018-06-01 2018-05-30 0.649 43,452,844 -3,820,831 0.69% 28,212,553
2018-05-31 2018-05-29 0.664 47,273,675 -260,693 0.75% 31,400,517
2018-05-30 2018-05-28 0.673 47,534,368 -138,368 0.75% 32,000,348
2018-05-29 2018-05-25 0.673 47,672,736 +48,796 0.75% 32,093,498
2018-05-28 2018-05-24 0.679 47,623,940 -144,384 0.75% 32,345,631
2018-05-25 2018-05-23 0.679 47,768,324 -91,577 0.75% 32,443,695
2018-05-24 2018-05-21 0.715 47,859,901 +119,652 0.76% 34,224,267
2018-05-23 2018-05-18 0.652 47,740,249 -223,929 0.75% 31,139,069
2018-05-21 2018-05-17 0.652 47,964,178 -71,524 0.76% 31,285,129
2018-05-18 2018-05-16 0.655 48,035,702 -203,207 0.76% 31,475,505
2018-05-17 2018-05-15 0.658 48,238,909 -197,860 0.76% 31,752,989
2018-05-16 2018-05-14 0.661 48,436,769 -10,026 0.76% 32,028,153
2018-05-15 2018-05-11 0.661 48,446,795 +668 0.76% 32,034,782
2018-05-14 2018-05-10 0.670 48,446,127 -10,695 0.76% 32,469,196
2018-05-11 2018-05-09 0.646 48,456,822 +1,337 0.76% 31,316,494
2018-05-10 2018-05-08 0.646 48,455,485 -22,727 0.76% 31,315,630
2018-05-09 2018-05-07 0.649 48,478,212 -26,070 0.76% 31,475,365
2018-05-07 2018-05-03 0.646 48,504,282 -14,037 0.77% 31,347,166
2018-05-04 2018-05-02 0.646 48,518,319 -64,839 0.77% 31,356,238
2018-05-03 2018-04-30 0.649 48,583,158 +1,337 0.77% 31,543,504
2018-04-30 2018-04-26 0.643 48,581,821 -6,016 0.77% 31,251,920
2018-04-27 2018-04-25 0.655 48,587,837 -6,016 0.77% 31,837,293
2018-04-25 2018-04-23 0.667 48,593,853 +74,197 0.77% 32,422,810
2018-04-24 2018-04-20 0.643 48,519,656 +1,337 0.77% 31,211,930
2018-04-20 2018-04-18 0.646 48,518,319 +1,337 0.77% 31,356,238
2018-04-13 2018-04-11 0.661 48,516,982 -10,695 0.77% 32,081,193
2018-04-06 2018-04-03 0.661 48,527,677 -135,695 0.77% 32,088,265
2018-04-04 2018-03-29 0.652 48,663,372 -61,496 0.77% 31,741,186
2018-04-03 2018-03-28 0.652 48,724,868 -669 0.77% 31,781,297
2018-03-29 2018-03-27 0.652 48,725,537 +3,342 0.77% 31,781,733
2018-03-28 2018-03-26 0.652 48,722,195 +7,397,679 0.77% 31,779,554
2018-03-27 2018-03-23 0.649 41,324,516 +5,341,542 0.65% 26,830,698
2018-03-26 2018-03-22 0.664 35,982,974 -20,722 0.57% 23,900,913
2018-03-23 2018-03-21 0.676 36,003,696 -1,337 0.60% 24,345,572
2018-03-22 2018-03-20 0.694 36,005,033 +56,150 0.60% 24,992,842
2018-03-20 2018-03-16 0.694 35,948,883 +25,401 0.60% 24,953,866
2018-03-19 2018-03-15 0.706 35,923,482 -1,337 0.60% 25,366,169
2018-03-16 2018-03-14 0.712 35,924,819 -1,337 0.60% 25,582,089
2018-03-15 2018-03-13 0.715 35,926,156 +6,684 0.60% 25,690,532
2018-03-14 2018-03-12 0.724 35,919,472 -199,196 0.60% 26,008,168
2018-03-13 2018-03-09 0.703 36,118,668 -669 0.60% 25,395,925
2018-03-08 2018-03-06 0.688 36,119,337 -668 0.60% 24,856,047
2018-03-07 2018-03-05 0.673 36,120,005 +22,727 0.60% 24,316,148
2018-03-06 2018-03-02 0.706 36,097,278 +54,813 0.60% 25,488,889
2018-03-05 2018-03-01 0.721 36,042,465 +417,109 0.60% 25,989,384
2018-03-02 2018-02-28 0.721 35,625,356 -151,737 0.59% 25,688,616
2018-03-01 2018-02-27 0.733 35,777,093 +2,005 0.60% 26,226,213
2018-02-28 2018-02-26 0.727 35,775,088 +4,011 0.60% 26,010,664
2018-02-27 2018-02-23 0.718 35,771,077 +10,695 0.60% 25,686,664
2018-02-23 2018-02-21 0.682 35,760,382 -668 0.60% 24,395,035
2018-02-20 2018-02-13 0.655 35,761,050 -11,309 0.60% 23,432,511
2018-02-14 2018-02-12 0.649 35,772,359 +38,770 0.60% 23,225,858
2018-02-13 2018-02-09 0.649 35,733,589 +1,053,469 0.60% 23,200,686
2018-02-12 2018-02-08 0.670 34,680,120 +22,727 0.58% 23,243,047
2018-02-07 2018-02-05 0.703 34,657,393 -113,636 0.58% 24,368,467
2018-02-06 2018-02-02 0.724 34,771,029 +113,636 0.58% 25,176,616
2018-01-24 2018-01-22 0.688 34,657,393 -10,695 0.58% 23,849,989
2018-01-23 2018-01-19 0.685 34,668,088 +10,695 0.58% 23,753,621
2018-01-09 2018-01-05 0.700 34,657,393 +334,222 0.58% 24,264,771
2018-01-08 2018-01-04 0.682 34,323,171 -964,566 0.57% 23,414,598
2018-01-05 2018-01-03 0.673 35,287,737 +125,000 0.59% 23,755,861
2018-01-04 2018-01-02 0.670 35,162,737 +183,154 0.59% 23,566,503
2018-01-03 2017-12-29 0.676 34,979,583 +137,031 0.58% 23,653,070
2018-01-02 2017-12-28 0.673 34,842,552 +167,111 0.58% 23,456,161
2017-12-29 2017-12-27 0.673 34,675,441 +165,774 0.58% 23,343,661
2017-12-28 2017-12-22 0.640 34,509,667 +26,738 0.58% 22,096,271
2017-12-27 2017-12-21 0.631 34,482,929 +4,679 0.58% 21,769,630
2017-12-20 2017-12-18 0.637 34,478,250 -2,674 0.58% 21,972,996
2017-12-19 2017-12-15 0.637 34,480,924 +2,674 0.58% 21,974,700
2017-12-04 2017-11-30 0.682 34,478,250 +722,589 0.58% 23,520,390
2017-12-01 2017-11-29 0.706 33,755,661 +78,208 0.56% 23,835,435
2017-11-30 2017-11-28 0.685 33,677,453 -566,841 0.56% 23,074,865
2017-11-29 2017-11-27 0.685 34,244,294 +613 0.57% 23,463,249
2017-11-27 2017-11-23 0.685 34,243,681 +93,583 0.57% 23,462,829
2017-11-23 2017-11-21 0.691 34,150,098 +8,689 0.57% 23,603,064
2017-11-16 2017-11-14 0.697 34,141,409 +16,549,986 0.57% 23,801,362
2017-11-13 2017-11-09 0.697 17,591,423 -668 0.59% 12,263,695
2017-11-10 2017-11-08 0.700 17,592,091 -669 0.59% 12,316,797
2017-11-09 2017-11-07 0.697 17,592,760 +25,401 0.59% 12,264,627
2017-11-08 2017-11-06 0.688 17,567,359 +167,111 0.59% 12,089,234
2017-11-06 2017-11-02 0.676 17,400,248 -4,010 0.58% 11,765,986
2017-11-02 2017-10-31 0.685 17,404,258 -8,022 0.58% 11,924,919
2017-11-01 2017-10-30 0.685 17,412,280 -154,410 0.58% 11,930,416
2017-10-31 2017-10-27 0.685 17,566,690 +58,823 0.59% 12,036,213
2017-10-30 2017-10-26 0.685 17,507,867 -34,759 0.58% 11,995,909
2017-10-27 2017-10-25 0.697 17,542,626 -136,363 0.59% 12,229,677
2017-10-26 2017-10-24 0.700 17,678,989 -31,417 0.59% 12,377,637
2017-10-25 2017-10-23 0.703 17,710,406 -10,695 0.59% 12,452,623
2017-10-24 2017-10-20 0.691 17,721,101 +2,674 0.59% 12,248,055
2017-10-23 2017-10-19 0.685 17,718,427 +508,686 0.59% 12,140,179
2017-10-20 2017-10-18 0.691 17,209,741 +200,534 0.57% 11,894,625
2017-10-19 2017-10-17 0.691 17,009,207 -62,166 0.57% 11,756,025
2017-10-18 2017-10-16 0.703 17,071,373 +129,679 0.57% 12,003,303
2017-10-16 2017-10-12 0.684 16,941,694 -333,735 0.57% 11,583,613
2017-10-13 2017-10-11 0.681 17,275,429 -28,625 0.57% 11,761,105
2017-10-12 2017-10-10 0.684 17,304,054 -17,039 0.57% 11,831,371
2017-10-09 2017-10-04 0.675 17,321,093 -1,363 0.57% 11,690,536
2017-10-06 2017-10-03 0.681 17,322,456 +40,212 0.57% 11,793,121
2017-10-04 2017-09-29 0.675 17,282,244 -75,653 0.57% 11,664,315
2017-10-03 2017-09-28 0.678 17,357,897 -19,765 0.57% 11,766,312
2017-09-29 2017-09-27 0.690 17,377,662 -4,089 0.57% 11,983,688
2017-09-28 2017-09-26 0.687 17,381,751 -19,765 0.57% 11,935,501
2017-09-27 2017-09-25 0.690 17,401,516 -57,250 0.57% 12,000,138
2017-09-26 2017-09-22 0.701 17,458,766 -15,676 0.57% 12,244,547
2017-09-25 2017-09-21 0.707 17,474,442 +209,918 0.57% 12,358,098
2017-09-22 2017-09-20 0.684 17,264,524 -8,179 0.57% 11,804,343
2017-09-21 2017-09-19 0.678 17,272,703 +4,090 0.57% 11,708,562
2017-09-20 2017-09-18 0.690 17,268,613 -1,031,869 0.57% 11,908,487
2017-09-19 2017-09-15 0.693 18,300,482 -4,090 0.60% 12,673,770
2017-09-18 2017-09-14 0.695 18,304,572 -20,446 0.60% 12,730,317
2017-09-15 2017-09-13 0.704 18,325,018 -39,530 0.60% 12,905,860
2017-09-14 2017-09-12 0.693 18,364,548 -10,247,128 0.60% 12,718,138
2017-09-13 2017-09-11 0.701 28,611,676 +10,629,478 0.94% 20,066,540
2017-09-12 2017-09-08 0.851 17,982,198 +59,295 0.59% 15,302,841
2017-09-11 2017-09-07 0.836 17,922,903 +25,218 0.59% 14,989,409
2017-09-08 2017-09-06 0.851 17,897,685 -6,816 0.59% 15,230,920
2017-09-07 2017-09-05 0.866 17,904,501 +111,093 0.59% 15,499,423
2017-09-06 2017-09-04 0.866 17,793,408 +681 0.58% 15,403,253
2017-09-05 2017-09-01 0.866 17,792,727 +12,950 0.58% 15,402,663
2017-09-04 2017-08-31 0.851 17,779,777 +95,417 0.58% 15,130,581
2017-09-01 2017-08-30 0.851 17,684,360 +27,262 0.58% 15,049,381
2017-08-31 2017-08-29 0.851 17,657,098 -20,446 0.58% 15,026,181
2017-08-30 2017-08-28 0.851 17,677,544 +8,860 0.58% 15,043,580
2017-08-29 2017-08-25 0.880 17,668,684 +9,542 0.58% 15,554,525
2017-08-24 2017-08-21 0.822 17,659,142 +1,363 0.58% 14,509,716
2017-08-22 2017-08-18 0.807 17,657,779 +4,089 0.58% 14,249,514
2017-08-21 2017-08-17 0.836 17,653,690 +12,268 0.58% 14,764,259
2017-08-18 2017-08-16 0.822 17,641,422 +3,408 0.58% 14,495,156
2017-08-17 2017-08-15 0.822 17,638,014 -2,727 0.58% 14,492,356
2017-08-16 2017-08-14 0.822 17,640,741 -15,675 0.58% 14,494,597
2017-08-15 2017-08-11 0.792 17,656,416 +1,363 0.58% 13,989,352
2017-08-14 2017-08-10 0.851 17,655,053 -2,726 0.58% 15,024,441
2017-08-11 2017-08-09 0.880 17,657,779 +44,982 0.58% 15,544,925
2017-08-10 2017-08-08 0.895 17,612,797 -43,619 0.58% 15,763,747
2017-08-09 2017-08-07 0.851 17,656,416 +35,440 0.58% 15,025,600
2017-08-08 2017-08-04 0.807 17,620,976 +5,453 0.58% 14,219,815
2017-08-07 2017-08-03 0.822 17,615,523 -682 0.58% 14,473,876
2017-08-04 2017-08-02 0.836 17,616,205 -23,172 0.58% 14,732,909
2017-08-03 2017-08-01 0.807 17,639,377 +13,631 0.58% 14,234,664
2017-08-02 2017-07-31 0.807 17,625,746 -7,497 0.58% 14,223,664
2017-08-01 2017-07-28 0.763 17,633,243 -25,899 0.58% 13,453,548
2017-07-31 2017-07-27 0.763 17,659,142 -10,905 0.58% 13,473,308
2017-07-28 2017-07-26 0.763 17,670,047 -10,905 0.58% 13,481,628
2017-07-27 2017-07-25 0.763 17,680,952 +72,926 0.58% 13,489,948
2017-07-26 2017-07-24 0.778 17,608,026 +53,161 0.58% 13,692,660
2017-07-25 2017-07-21 0.719 17,554,865 +2,726 0.58% 12,621,032
2017-07-24 2017-07-20 0.725 17,552,139 +682 0.57% 12,722,085
2017-07-21 2017-07-19 0.731 17,551,457 +4,089 0.57% 12,824,599
2017-07-20 2017-07-18 0.725 17,547,368 +2,045 0.57% 12,718,627
2017-07-19 2017-07-17 0.728 17,545,323 +2,726 0.57% 12,768,631
2017-07-18 2017-07-14 0.734 17,542,597 +8,860 0.57% 12,869,604
2017-07-17 2017-07-13 0.731 17,533,737 +2,726 0.57% 12,811,652
2017-07-14 2017-07-12 0.734 17,531,011 +1,363 0.57% 12,861,104
2017-07-13 2017-07-11 0.731 17,529,648 +1,363 0.57% 12,808,664
2017-07-12 2017-07-10 0.722 17,528,285 -681 0.57% 12,653,359
2017-07-10 2017-07-06 0.719 17,528,966 +7,497 0.57% 12,602,412
2017-07-07 2017-07-05 0.728 17,521,469 -6,134 0.57% 12,751,271
2017-06-30 2017-06-28 0.731 17,527,603 -9,542 0.57% 12,807,170
2017-06-23 2017-06-21 0.734 17,537,145 +2,727 0.57% 12,865,604
2017-06-22 2017-06-20 0.763 17,534,418 +2,726 0.57% 13,378,148
2017-06-21 2017-06-19 0.763 17,531,692 +1,363 0.57% 13,376,068
2017-06-20 2017-06-16 0.763 17,530,329 +2,726 0.57% 13,375,028
2017-06-19 2017-06-15 0.763 17,527,603 +2,045 0.57% 13,372,948
2017-06-15 2017-06-13 0.748 17,525,558 +681 0.57% 13,114,246
2017-06-09 2017-06-07 0.748 17,524,877 +682 0.57% 13,113,736
2017-06-08 2017-06-06 0.748 17,524,195 +681 0.57% 13,113,226
2017-06-07 2017-06-05 0.713 17,523,514 +1,363 0.57% 12,495,647
2017-06-05 2017-06-01 0.710 17,522,151 -6,134 0.57% 12,443,257
2017-06-02 2017-05-31 0.707 17,528,285 +88,602 0.57% 12,396,177
2017-05-31 2017-05-26 0.719 17,439,683 +5,453 0.57% 12,538,222
2017-05-29 2017-05-25 0.713 17,434,230 -8,861 0.57% 12,431,981
2017-05-26 2017-05-24 0.707 17,443,091 +682 0.57% 12,335,927
2017-05-25 2017-05-23 0.704 17,442,409 -12,950 0.57% 12,284,260
2017-05-24 2017-05-22 0.716 17,455,359 +10,905 0.57% 12,498,270
2017-05-23 2017-05-19 0.713 17,444,454 -15,675 0.57% 12,439,271
2017-05-22 2017-05-18 0.719 17,460,129 -682 0.57% 12,552,922
2017-05-17 2017-05-15 0.734 17,460,811 +29,307 0.57% 12,809,604
2017-05-10 2017-05-08 0.707 17,431,504 +1,363 0.57% 12,327,732
2017-05-09 2017-05-05 0.716 17,430,141 -4,089 0.57% 12,480,213
2017-05-02 2017-04-27 0.728 17,434,230 -2,727 0.57% 12,687,783
2017-04-26 2017-04-24 0.725 17,436,957 -2,044 0.57% 12,638,599
2017-04-18 2017-04-12 0.763 17,439,001 -68,155 0.57% 13,305,348
2017-04-12 2017-04-10 0.763 17,507,156 -8,179 0.57% 13,357,348
2017-04-11 2017-04-07 0.763 17,515,335 -682 0.57% 13,363,588
2017-04-10 2017-04-06 0.778 17,516,017 +77,016 0.57% 13,621,111
2017-03-30 2017-03-28 0.748 17,439,001 -1,363 0.57% 13,049,476
2017-03-22 2017-03-20 0.778 17,440,364 -682 0.57% 13,562,280
2017-03-21 2017-03-17 0.792 17,441,046 -8,860 0.57% 13,818,712
2017-03-16 2017-03-14 0.792 17,449,906 +12,949 0.57% 13,825,732
2017-03-14 2017-03-10 0.763 17,436,957 -62,021 0.57% 13,303,788
2017-03-13 2017-03-09 0.763 17,498,978 -40,893 0.57% 13,351,108
2017-03-08 2017-03-06 0.792 17,539,871 -8,179 0.57% 13,897,012
2017-03-07 2017-03-03 0.792 17,548,050 -6,133 0.57% 13,903,493
2017-03-06 2017-03-02 0.792 17,554,183 +117,226 0.58% 13,908,352
2017-02-24 2017-02-22 0.851 17,436,957 -838,308 0.57% 14,838,841
2017-02-09 2017-02-07 0.748 18,275,265 -1,411,735 0.60% 13,675,246
2017-01-25 2017-01-23 0.748 19,687,000 -6,815 0.64% 14,731,637
2017-01-20 2017-01-18 0.763 19,693,815 +6,815 0.65% 15,025,692
2017-01-19 2017-01-17 0.748 19,687,000 -4,089 0.64% 14,731,637
2017-01-16 2017-01-12 0.748 19,691,089 +2,726 0.65% 14,734,697
2017-01-04 2016-12-30 0.748 19,688,363 +682 0.64% 14,732,657
2017-01-03 2016-12-29 0.728 19,687,681 -1,364 0.64% 14,327,735
2016-12-30 2016-12-28 0.719 19,689,045 -27,262 0.64% 14,155,396
2016-12-29 2016-12-23 0.719 19,716,307 -1,363 0.65% 14,174,996
2016-12-28 2016-12-22 0.725 19,717,670 -62,702 0.65% 14,291,698
2016-12-23 2016-12-21 0.731 19,780,372 -46,346 0.65% 14,453,236
2016-12-22 2016-12-20 0.728 19,826,718 -10,905 0.65% 14,428,919
2016-12-21 2016-12-19 0.748 19,837,623 -59,295 0.65% 14,844,347
2016-12-20 2016-12-16 0.763 19,896,918 -92,691 0.65% 15,180,653
2016-12-19 2016-12-15 0.748 19,989,609 -2,044 0.65% 14,958,077
2016-12-14 2016-12-12 0.807 19,991,653 -51,117 0.65% 16,132,909
2016-12-13 2016-12-09 0.807 20,042,770 +27,262 0.66% 16,174,160
2016-12-12 2016-12-08 0.822 20,015,508 +19,084 0.66% 16,445,835
2016-12-09 2016-12-07 0.822 19,996,424 +30,670 0.66% 16,430,155
2016-11-30 2016-11-28 0.822 19,965,754 +155,393 0.65% 16,404,955
2016-11-29 2016-11-25 0.822 19,810,361 +62,703 0.65% 16,277,275
2016-11-28 2016-11-24 0.836 19,747,658 +29,307 0.65% 16,515,501
2016-11-25 2016-11-23 0.807 19,718,351 +30,670 0.65% 15,912,359
2016-11-23 2016-11-21 0.778 19,687,681 +83,830 0.64% 15,309,878
2016-11-15 2016-11-11 0.836 19,603,851 -12,268 0.64% 16,395,231
2016-11-14 2016-11-10 0.807 19,616,119 -681 0.64% 15,829,860
2016-11-08 2016-11-04 0.725 19,616,800 -11,586 0.64% 14,218,586
2016-11-02 2016-10-31 0.731 19,628,386 -21,810 0.64% 14,342,182
2016-11-01 2016-10-28 0.748 19,650,196 +21,810 0.64% 14,704,097
2016-10-31 2016-10-27 0.763 19,628,386 -27,263 0.64% 14,975,772
2016-10-28 2016-10-26 0.748 19,655,649 -60,658 0.64% 14,708,177
2016-10-27 2016-10-25 0.763 19,716,307 +27,262 0.65% 15,042,853
2016-10-17 2016-10-13 0.778 19,689,045 -12,949 0.64% 15,310,938
2016-10-11 2016-10-06 0.822 19,701,994 +312,151 0.65% 16,188,235
2016-10-07 2016-10-05 0.822 19,389,843 +1,228,155 0.64% 15,931,755
2016-10-06 2016-10-04 0.807 18,161,688 +203,103 0.59% 14,656,160
2016-10-04 2016-09-30 0.778 17,958,585 +2,044 0.59% 13,965,268
2016-09-29 2016-09-27 0.722 17,956,541 -38,166 0.59% 12,962,509
2016-09-28 2016-09-26 0.710 17,994,707 -2,045 0.59% 12,778,840
2016-09-26 2016-09-22 0.719 17,996,752 -27,262 0.59% 12,938,726
2016-09-23 2016-09-21 0.710 18,024,014 +793,326 0.59% 12,799,652
2016-09-22 2016-09-20 0.707 17,230,688 +10,905 0.56% 12,185,713
2016-09-21 2016-09-19 0.675 17,219,783 +17,039 0.56% 11,622,159
2016-09-19 2016-09-14 0.675 17,202,744 -682 0.56% 11,610,658
2016-09-15 2016-09-13 0.678 17,203,426 -27,944 0.56% 11,661,602
2016-09-14 2016-09-12 0.678 17,231,370 +682 0.56% 11,680,544
2016-09-13 2016-09-09 0.710 17,230,688 +4,771 0.56% 12,236,276
2016-09-12 2016-09-08 0.707 17,225,917 -21,810 0.56% 12,182,339
2016-09-09 2016-09-07 0.707 17,247,727 +15,676 0.57% 12,197,763
2016-09-08 2016-09-06 0.707 17,232,051 -4,771 0.56% 12,186,677
2016-09-07 2016-09-05 0.684 17,236,822 +17,720 0.56% 11,785,402
2016-09-06 2016-09-02 0.663 17,219,102 +2,045 0.56% 11,419,582
2016-09-05 2016-09-01 0.675 17,217,057 -19,765 0.56% 11,620,319
2016-09-02 2016-08-31 0.672 17,236,822 -74,289 0.56% 11,583,078
2016-09-01 2016-08-30 0.684 17,311,111 -30,670 0.57% 11,836,196
2016-08-31 2016-08-29 0.681 17,341,781 -145,852 0.57% 11,806,277
2016-08-29 2016-08-25 0.695 17,487,633 -64,747 0.57% 12,162,159
2016-08-25 2016-08-23 0.713 17,552,380 -87,239 0.57% 12,516,231
2016-08-24 2016-08-22 0.710 17,639,619 -91,328 0.58% 12,526,676
2016-08-22 2016-08-18 0.719 17,730,947 -109,730 0.58% 12,747,626
2016-08-19 2016-08-17 0.719 17,840,677 -117,908 0.58% 12,826,516
2016-08-18 2016-08-16 0.734 17,958,585 +10,905 0.59% 13,174,781
2016-08-17 2016-08-15 0.716 17,947,680 -233,251 0.59% 12,850,778
2016-08-15 2016-08-11 0.698 18,180,931 -1,363 0.60% 12,697,680
2016-08-10 2016-08-08 0.704 18,182,294 +2,726 0.60% 12,805,343
2016-08-09 2016-08-05 0.675 18,179,568 +14,994 0.60% 12,269,947
2016-08-08 2016-08-04 0.663 18,164,574 -1,363 0.60% 12,046,613
2016-08-05 2016-08-03 0.660 18,165,937 +44,983 0.60% 11,994,209
2016-08-04 2016-08-01 0.669 18,120,954 -4,771 0.59% 12,124,035
2016-08-03 2016-07-29 0.660 18,125,725 +1,473,548 0.59% 11,967,659
2016-08-01 2016-07-28 0.672 16,652,177 -28,625 0.55% 11,190,198
2016-07-29 2016-07-27 0.672 16,680,802 +10,224 0.55% 11,209,434
2016-07-28 2016-07-26 0.675 16,670,578 -682 0.55% 11,251,483
2016-07-27 2016-07-25 0.666 16,671,260 -12,268 0.55% 11,105,179
2016-07-26 2016-07-22 0.693 16,683,528 +4,771 0.55% 11,553,969
2016-07-22 2016-07-20 0.684 16,678,757 -23,173 0.55% 11,403,834
2016-07-20 2016-07-18 0.698 16,701,930 -7,497 0.55% 11,664,736
2016-07-19 2016-07-15 0.704 16,709,427 +492,080 0.55% 11,768,039
2016-07-18 2016-07-14 0.713 16,217,347 +73,608 0.53% 11,564,247
2016-07-15 2016-07-13 0.722 16,143,739 +107,003 0.53% 11,653,879
2016-07-14 2016-07-12 0.698 16,036,736 -681 0.53% 11,200,160
2016-07-12 2016-07-08 0.651 16,037,417 +87,239 0.53% 10,447,652
2016-07-11 2016-07-07 0.654 15,950,178 +64,747 0.52% 10,437,625
2016-07-08 2016-07-06 0.649 15,885,431 +41,575 0.52% 10,302,024
2016-07-07 2016-07-05 0.666 15,843,856 -27,263 0.52% 10,554,023
2016-07-06 2016-07-04 0.669 15,871,119 +27,944 0.52% 10,618,757
2016-07-05 2016-06-30 0.637 15,843,175 +43,619 0.52% 10,088,654
2016-07-04 2016-06-29 0.631 15,799,556 -74,970 0.52% 9,968,151
2016-06-30 2016-06-28 0.628 15,874,526 +147,215 0.52% 9,968,868
2016-06-29 2016-06-27 0.622 15,727,311 -87,920 0.52% 9,784,117
2016-06-27 2016-06-23 0.634 15,815,231 -40,212 0.52% 10,024,451
2016-06-24 2016-06-22 0.634 15,855,443 -23,173 0.52% 10,049,939
2016-06-23 2016-06-21 0.619 15,878,616 +25,899 0.52% 9,831,649
2016-06-22 2016-06-20 0.622 15,852,717 -42,937 0.52% 9,862,133
2016-06-21 2016-06-17 0.628 15,895,654 -59,295 0.52% 9,982,135
2016-06-17 2016-06-15 0.625 15,954,949 +27,262 0.52% 9,972,552
2016-06-16 2016-06-14 0.625 15,927,687 -35,441 0.52% 9,955,512
2016-06-15 2016-06-13 0.610 15,963,128 -4,771 0.52% 9,743,447
2016-06-14 2016-06-10 0.649 15,967,899 +11,587 0.52% 10,355,506
2016-06-13 2016-06-08 0.669 15,956,312 -682 0.52% 10,675,756
2016-06-10 2016-06-07 0.681 15,956,994 -35,441 0.52% 10,863,515
2016-06-08 2016-06-06 0.666 15,992,435 -681 0.52% 10,652,995
2016-06-06 2016-06-02 0.678 15,993,116 -25,899 0.52% 10,841,175
2016-05-25 2016-05-23 0.616 16,019,015 -712,222 0.52% 9,871,574
2016-05-12 2016-05-10 0.660 16,731,237 -681 0.55% 11,046,936
2016-05-10 2016-05-06 0.684 16,731,918 -72,926 0.55% 11,440,182
2016-05-09 2016-05-05 0.704 16,804,844 -176,161 0.55% 11,835,238
2016-05-06 2016-05-04 0.687 16,981,005 -22,492 0.56% 11,660,322
2016-05-05 2016-05-03 0.707 17,003,497 -51,116 0.56% 12,025,041
2016-04-22 2016-04-20 0.778 17,054,613 +73,608 0.56% 13,262,306
2016-04-15 2016-04-13 0.807 16,981,005 +712,221 0.56% 13,703,370
2016-04-12 2016-04-08 0.651 16,268,784 +23,854 0.53% 10,598,377
2016-04-11 2016-04-07 0.672 16,244,930 +682 0.53% 10,916,530
2016-04-08 2016-04-06 0.643 16,244,248 +2,726 0.53% 10,439,387
2016-04-07 2016-04-05 0.651 16,241,522 +2,726 0.53% 10,580,617
2016-04-05 2016-03-31 0.622 16,238,796 -220,823 0.53% 10,102,317
2016-04-01 2016-03-30 0.646 16,459,619 +2,727 0.54% 10,626,096
2016-03-31 2016-03-29 0.637 16,456,892 +3,407 0.54% 10,479,458
2016-03-30 2016-03-24 0.646 16,453,485 +4,771 0.54% 10,622,136
2016-03-29 2016-03-23 0.672 16,448,714 -3,407 0.54% 11,053,472
2016-03-24 2016-03-22 0.681 16,452,121 -18,402 0.54% 11,200,597
2016-03-23 2016-03-21 0.675 16,470,523 +12,949 0.54% 11,116,460
2016-03-22 2016-03-18 0.660 16,457,574 -1,363 0.54% 10,866,248
2016-03-21 2016-03-17 0.666 16,458,937 +2,726 0.54% 10,963,745
2016-03-18 2016-03-16 0.666 16,456,211 -41,574 0.54% 10,961,929
2016-03-17 2016-03-15 0.678 16,497,785 -10,224 0.54% 11,183,272
2016-03-16 2016-03-14 0.690 16,508,009 -68,836 0.54% 11,383,973
2016-03-15 2016-03-11 0.690 16,576,845 +25,899 0.54% 11,431,442
2016-03-14 2016-03-10 0.684 16,550,946 -22,492 0.54% 11,316,445
2016-03-11 2016-03-09 0.684 16,573,438 -14,312 0.54% 11,331,824
2016-03-10 2016-03-08 0.698 16,587,750 +5,452 0.54% 11,584,992
2016-03-09 2016-03-07 0.716 16,582,298 -18,402 0.54% 11,873,147
2016-03-08 2016-03-04 0.695 16,600,700 -6,815 0.54% 11,545,322
2016-03-07 2016-03-03 0.684 16,607,515 -39,530 0.54% 11,355,123
2016-03-04 2016-03-02 0.651 16,647,045 -53,843 0.55% 10,844,797
2016-03-03 2016-03-01 0.602 16,700,888 +25,899 0.55% 10,046,730
2016-03-02 2016-02-29 0.599 16,674,989 -36,804 0.55% 9,982,217
2016-03-01 2016-02-26 0.602 16,711,793 +2,045 0.55% 10,053,290
2016-02-29 2016-02-25 0.593 16,709,748 -64,066 0.55% 9,904,956
2016-02-26 2016-02-24 0.607 16,773,814 +17,039 0.55% 10,189,044
2016-02-25 2016-02-23 0.613 16,756,775 +20,447 0.55% 10,277,039
2016-02-22 2016-02-18 0.610 16,736,328 +11,586 0.55% 10,215,386
2016-02-19 2016-02-17 0.616 16,724,742 -28,625 0.55% 10,306,472
2016-02-18 2016-02-16 0.610 16,753,367 -1,363 0.55% 10,225,787
2016-02-16 2016-02-12 0.584 16,754,730 -682 0.55% 9,784,121
2016-02-15 2016-02-11 0.584 16,755,412 -4,771 0.55% 9,784,519
2016-02-12 2016-02-05 0.599 16,760,183 +2,045 0.55% 10,033,217
2016-02-11 2016-02-04 0.593 16,758,138 -18,402 0.55% 9,933,640
2016-02-05 2016-02-03 0.575 16,776,540 -18,402 0.55% 9,649,165
2016-02-04 2016-02-02 0.581 16,794,942 -1,363 0.55% 9,758,318
2016-02-03 2016-02-01 0.575 16,796,305 +23,173 0.55% 9,660,533
2016-02-02 2016-01-29 0.587 16,773,132 +2,044 0.55% 9,844,087
2016-02-01 2016-01-28 0.605 16,771,088 -7,497 0.55% 10,138,174
2016-01-29 2016-01-27 0.596 16,778,585 -14,312 0.55% 9,994,997
2016-01-28 2016-01-26 0.602 16,792,897 -11,587 0.55% 10,102,079
2016-01-27 2016-01-25 0.631 16,804,484 -2,044 0.55% 10,602,174
2016-01-25 2016-01-21 0.593 16,806,528 -79,742 0.55% 9,962,324
2016-01-22 2016-01-20 0.628 16,886,270 +15,676 0.55% 10,604,221
2016-01-21 2016-01-19 0.654 16,870,594 +1,363 0.55% 11,039,935
2016-01-20 2016-01-18 0.634 16,869,231 -26,580 0.55% 10,692,526
2016-01-19 2016-01-15 0.663 16,895,811 -15,676 0.55% 11,205,178
2016-01-18 2016-01-14 0.687 16,911,487 -144,489 0.55% 11,612,586
2016-01-15 2016-01-13 0.719 17,055,976 -9,542 0.56% 12,262,357
2016-01-14 2016-01-12 0.731 17,065,518 -21,809 0.56% 12,469,531
2016-01-13 2016-01-11 0.748 17,087,327 +10,223 0.56% 12,786,321
2016-01-12 2016-01-08 0.778 17,077,104 -21,128 0.56% 13,279,795
2016-01-11 2016-01-07 0.748 17,098,232 -29,989 0.56% 12,794,481
2016-01-06 2016-01-04 0.792 17,128,221 -5,452 0.56% 13,570,858
2015-12-30 2015-12-28 0.822 17,133,673 +13,631 0.56% 14,077,962
2015-12-29 2015-12-24 0.822 17,120,042 +85,194 0.56% 14,066,762
2015-12-28 2015-12-22 0.807 17,034,848 +18,402 0.56% 13,746,820
2015-12-23 2015-12-21 0.792 17,016,446 -13,631 0.56% 13,482,298
2015-12-22 2015-12-18 0.778 17,030,077 +42,938 0.56% 13,243,225
2015-12-18 2015-12-16 0.792 16,987,139 -34,760 0.56% 13,459,077
2015-12-17 2015-12-15 0.778 17,021,899 -12,267 0.56% 13,236,866
2015-12-16 2015-12-14 0.778 17,034,166 +48,390 0.56% 13,246,405
2015-12-15 2015-12-11 0.836 16,985,776 -23,855 0.56% 14,205,664
2015-12-10 2015-12-08 0.851 17,009,631 -25,899 0.56% 14,475,187
2015-12-08 2015-12-04 0.851 17,035,530 -17,038 0.56% 14,497,227
2015-12-04 2015-12-02 0.880 17,052,568 +17,038 0.56% 15,012,130
2015-12-02 2015-11-30 0.880 17,035,530 +48,391 0.56% 14,997,131
2015-12-01 2015-11-27 0.895 16,987,139 +34,077 0.56% 15,203,773
2015-11-30 2015-11-26 0.910 16,953,062 +17,039 0.56% 15,422,015
2015-11-27 2015-11-25 0.924 16,936,023 -16,357 0.55% 15,655,007
2015-11-18 2015-11-16 0.910 16,952,380 -31,352 0.56% 15,421,395
2015-11-16 2015-11-12 0.954 16,983,732 -15,675 0.56% 16,197,492
2015-11-13 2015-11-11 0.968 16,999,407 -1,363 0.56% 16,461,864
2015-11-12 2015-11-10 0.968 17,000,770 +34,077 0.56% 16,463,183
2015-11-11 2015-11-09 0.983 16,966,693 +62,703 0.56% 16,679,126
2015-11-10 2015-11-06 0.968 16,903,990 +23,854 0.55% 16,369,464
2015-11-09 2015-11-05 0.968 16,880,136 +8,179 0.55% 16,346,364
2015-11-06 2015-11-04 0.968 16,871,957 +27,943 0.55% 16,338,444
2015-10-29 2015-10-27 0.968 16,844,014 -8,178 0.55% 16,311,384
2015-10-28 2015-10-26 0.983 16,852,192 +8,178 0.55% 16,566,566
2015-10-27 2015-10-23 0.998 16,844,014 -6,134 0.55% 16,805,669
2015-10-26 2015-10-22 0.983 16,850,148 +9,542 0.55% 16,564,557
2015-10-23 2015-10-20 0.998 16,840,606 -34,077 0.55% 16,802,268
2015-10-22 2015-10-19 0.983 16,874,683 -52,480 0.55% 16,588,676
2015-10-19 2015-10-15 1.012 16,927,163 -26,580 0.55% 17,136,991
2015-10-16 2015-10-14 1.012 16,953,743 -10,224 0.56% 17,163,900
2015-10-15 2015-10-13 1.027 16,963,967 +154,713 0.56% 17,423,153
2015-10-14 2015-10-12 1.042 16,809,254 +41,574 0.55% 17,510,884
2015-10-13 2015-10-09 1.012 16,767,680 -14,994 0.55% 16,975,531
2015-10-12 2015-10-08 0.983 16,782,674 +21,128 0.55% 16,498,226
2015-10-07 2015-10-05 0.968 16,761,546 +12,268 0.55% 16,231,524
2015-10-06 2015-10-02 0.954 16,749,278 +87,920 0.55% 15,973,892
2015-10-05 2015-09-30 0.954 16,661,358 -27,262 0.55% 15,890,042
2015-10-02 2015-09-29 0.910 16,688,620 +71,563 0.55% 15,181,455
2015-09-25 2015-09-23 0.939 16,617,057 -25,217 0.54% 15,603,980
2015-09-22 2015-09-18 0.983 16,642,274 -44,301 0.55% 16,360,206
2015-09-21 2015-09-17 0.998 16,686,575 +25,217 0.55% 16,648,588
2015-09-17 2015-09-15 0.968 16,661,358 -14,994 0.55% 16,134,504
2015-09-16 2015-09-14 0.968 16,676,352 -13,631 0.55% 16,149,024
2015-09-15 2015-09-11 0.983 16,689,983 -25,899 0.55% 16,407,106
2015-09-14 2015-09-10 0.968 16,715,882 +38,167 0.55% 16,187,304
2015-09-11 2015-09-09 1.012 16,677,715 +18,402 0.55% 16,884,450
2015-09-09 2015-09-07 0.895 16,659,313 -1,363 0.55% 14,910,363
2015-09-08 2015-09-04 0.895 16,660,676 -8,179 0.55% 14,911,583
2015-09-07 2015-09-02 0.910 16,668,855 -11,586 0.55% 15,163,475
2015-09-04 2015-09-01 0.924 16,680,441 -13,631 0.55% 15,418,757
2015-09-02 2015-08-31 0.924 16,694,072 -50,435 0.55% 15,431,357
2015-08-31 2015-08-27 0.983 16,744,507 +237,180 0.55% 16,460,706
2015-08-28 2015-08-26 0.939 16,507,327 +17,039 0.54% 15,500,939
2015-08-27 2015-08-25 0.910 16,490,288 -682 0.54% 15,001,035
2015-08-25 2015-08-21 1.042 16,490,970 +929,636 0.54% 17,179,315
2015-08-24 2015-08-20 1.071 15,561,334 +795,371 0.51% 16,667,520
2015-08-21 2015-08-19 1.115 14,765,963 -4,089 0.48% 16,465,566
2015-08-19 2015-08-17 1.159 14,770,052 -2,045 0.48% 17,120,262
2015-08-17 2015-08-13 1.174 14,772,097 -2,045 0.48% 17,339,375
2015-08-13 2015-08-11 1.247 14,774,142 +8,179 0.48% 18,425,636
2015-08-05 2015-08-03 1.159 14,765,963 +834,219 0.48% 17,115,522
2015-07-16 2015-07-14 1.467 13,931,744 -141,763 0.46% 20,441,218
2015-07-07 2015-07-03 1.379 14,073,507 -708,813 0.46% 19,410,266
2015-07-02 2015-06-29 1.614 14,782,320 -2,404,514 0.48% 23,858,140
2015-06-24 2015-06-22 1.761 17,186,834 +74,971 0.56% 30,260,662
2015-06-22 2015-06-18 1.761 17,111,863 -682 0.56% 30,128,661
2015-06-19 2015-06-17 1.614 17,112,545 -20,446 0.56% 27,619,040
2015-06-18 2015-06-16 1.614 17,132,991 +2,426,323 0.56% 27,652,039
2015-06-17 2015-06-15 1.673 14,706,668 -2,365,665 0.48% 24,599,169
2015-06-16 2015-06-12 1.702 17,072,333 -4,152,192 0.56% 29,057,092
2015-06-11 2015-06-09 1.673 21,224,525 +2,791,636 0.70% 35,501,289
2015-06-09 2015-06-05 1.819 18,432,889 +4,344,209 0.60% 33,536,396
2015-06-02 2015-05-29 1.966 14,088,680 -181,974 0.46% 27,699,785
2015-05-13 2015-05-11 1.673 14,270,654 +4,771 0.47% 23,869,868
2015-05-07 2015-05-05 1.819 14,265,883 +27,262 0.47% 25,955,036
2015-05-05 2015-04-30 1.614 14,238,621 +1,553,937 0.47% 22,980,629
2015-05-04 2015-04-29 1.585 12,684,684 +68,155 0.42% 20,100,400
2015-04-30 2015-04-28 1.497 12,616,529 -4,089 0.41% 18,881,711
2015-04-08 2015-04-01 1.012 12,620,618 -8,860 0.41% 12,777,062
2015-04-02 2015-03-31 1.027 12,629,478 -39,630 0.41% 12,971,337
2015-03-10 2015-03-06 0.968 12,669,108 +956,003 0.42% 12,268,494
2015-02-13 2015-02-11 0.954 11,713,105 +1,703,878 0.38% 11,170,862
2015-02-11 2015-02-09 0.939 10,009,227 +60,659 0.33% 9,399,003
2015-01-29 2015-01-27 1.012 9,948,568 -1,703,879 0.33% 10,071,890
2014-12-19 2014-12-17 1.027 11,652,447 +282,844 0.38% 11,967,859
2014-12-03 2014-12-01 1.012 11,369,603 +545,241 0.37% 11,510,540
2014-11-27 2014-11-25 1.027 10,824,362 -12,268 0.35% 11,117,359
2014-11-26 2014-11-24 1.042 10,836,630 -164,254 0.35% 11,288,959
2014-11-18 2014-11-14 1.056 11,000,884 +102,233 0.36% 11,621,478
2014-11-17 2014-11-13 1.071 10,898,651 +623,620 0.36% 11,673,387
2014-11-14 2014-11-12 1.071 10,275,031 +538,425 0.34% 11,005,437
2014-09-22 2014-09-18 1.042 9,736,606 -241,269 0.32% 10,143,019
2014-09-11 2014-09-08 1.100 9,977,875 -16,997 0.33% 10,979,956
2014-09-10 2014-09-05 1.071 9,994,872 -54,524 0.33% 10,705,363
2014-09-05 2014-09-03 1.086 10,049,396 -7,497 0.33% 10,911,211
2014-09-04 2014-09-02 1.056 10,056,893 -67,883 0.33% 10,624,234
2014-08-21 2014-08-19 1.130 10,124,776 +681,552 0.33% 11,438,720
2014-08-15 2014-08-13 1.115 9,443,224 +631,117 0.31% 10,530,165
2014-07-11 2014-07-09 1.012 8,812,107 +248,766 0.29% 8,921,341
2014-07-10 2014-07-08 1.027 8,563,341 -109,730 0.28% 8,795,136
2014-06-24 2014-06-20 1.027 8,673,071 -514,571 0.28% 8,907,836
2014-06-04 2014-05-30 0.983 9,187,642 -29,989 0.30% 9,031,922
2014-05-30 2014-05-28 0.983 9,217,631 -681,551 0.30% 9,061,402
2014-05-21 2014-05-19 1.027 9,899,182 +21,809 0.32% 10,167,136
2014-04-22 2014-04-16 1.115 9,877,373 +727,313 0.32% 11,014,286
2014-04-07 2014-04-03 1.130 9,150,060 +464,844 0.30% 10,337,510
2014-04-01 2014-03-28 1.100 8,685,216 +21,810 0.28% 9,557,475
2014-03-31 2014-03-27 1.071 8,663,406 +88,602 0.28% 9,279,249
2014-03-24 2014-03-20 1.100 8,574,804 +648,129 0.28% 9,435,974
2014-03-19 2014-03-17 1.086 7,926,675 +126,768 0.26% 8,606,450
2014-03-07 2014-03-05 1.174 7,799,907 -55,887 0.26% 9,155,471
2014-03-06 2014-03-04 1.188 7,855,794 -72,090 0.26% 9,336,334
2014-02-26 2014-02-24 1.115 7,927,884 +274,878 0.26% 8,840,405
2014-02-25 2014-02-21 1.130 7,653,006 +202,447 0.25% 8,646,176
2014-02-24 2014-02-20 1.130 7,450,559 +177,204 0.24% 8,417,456
2014-02-13 2014-02-11 1.144 7,273,355 +607,944 0.24% 8,323,973
2014-02-10 2014-02-06 1.115 6,665,411 -681,552 0.22% 7,432,618
2014-01-17 2014-01-15 1.174 7,346,963 +502,304 0.24% 8,623,809
2014-01-15 2014-01-13 1.159 6,844,659 -187,427 0.22% 7,933,781
2014-01-14 2014-01-10 1.159 7,032,086 +538,399 0.23% 8,151,031
2014-01-10 2014-01-08 1.203 6,493,687 +21,810 0.21% 7,812,796
2014-01-07 2014-01-03 1.291 6,471,877 +21,809 0.21% 8,356,304
2014-01-03 2013-12-31 1.321 6,450,068 +43,620 0.21% 8,517,421
2013-12-20 2013-12-18 1.394 6,406,448 +21,809 0.21% 8,929,810
2013-12-16 2013-12-12 1.365 6,384,639 -374,171 0.21% 8,712,055
2013-12-06 2013-12-04 1.394 6,758,810 +21,809 0.22% 9,420,959
2013-11-20 2013-11-18 1.159 6,737,001 +10,905 0.22% 7,808,992
2013-11-19 2013-11-15 1.115 6,726,096 -1,706,643 0.22% 7,500,288
2013-11-08 2013-11-06 1.144 8,432,739 -1,102,793 0.28% 9,650,827
2013-11-05 2013-11-01 1.130 9,535,532 -918,049 0.31% 10,773,007
2013-11-01 2013-10-30 1.144 10,453,581 -23,855 0.34% 11,963,575
2013-10-31 2013-10-29 1.130 10,477,436 +144,353 0.34% 11,837,147
2013-10-29 2013-10-25 1.144 10,333,083 +238,543 0.34% 11,825,672
2013-10-24 2013-10-22 1.144 10,094,540 +191,516 0.33% 11,552,672
2013-10-23 2013-10-21 1.159 9,903,024 +340,094 0.32% 11,478,793
2013-10-22 2013-10-18 1.159 9,562,930 +638,330 0.31% 11,084,583
2013-10-18 2013-10-16 1.144 8,924,600 +661,105 0.29% 10,213,737
2013-10-17 2013-10-15 1.144 8,263,495 +104,277 0.27% 9,457,137
2013-10-16 2013-10-11 1.159 8,159,218 +271,939 0.27% 9,457,512
2013-10-15 2013-10-10 1.130 7,887,279 +112,456 0.26% 8,910,852
2013-10-11 2013-10-09 1.130 7,774,823 +562,280 0.25% 8,783,802
2013-10-10 2013-10-08 1.144 7,212,543 +43,279 0.24% 8,254,377
2013-10-09 2013-10-07 1.115 7,169,264 +2,527,534 0.23% 7,994,466
2013-10-07 2013-10-03 1.130 4,641,730 +114,911 0.15% 5,244,111
2013-10-04 2013-10-02 1.130 4,526,819 +209,918 0.15% 5,114,288
2013-10-03 2013-09-30 1.130 4,316,901 +697,227 0.14% 4,877,127
2013-09-27 2013-09-25 1.159 3,619,674 +515,547 0.12% 4,195,636
2013-09-17 2013-09-13 1.174 3,104,127 +1,033,233 0.10% 3,643,601
2013-09-10 2013-09-06 1.144 2,070,894 +582,726 0.07% 2,370,030
2013-08-27 2013-08-23 1.188 1,488,168 +147,215 0.05% 1,768,635
2013-08-21 2013-08-19 1.262 1,340,953 -4,037,170 0.04% 1,692,050
2013-08-16 2013-08-13 1.174 5,378,123 +851,939 0.18% 6,312,800
2013-08-15 2013-08-12 1.159 4,526,184 +171,751 0.15% 5,246,390
2013-08-13 2013-08-09 1.115 4,354,433 +38,598 0.14% 4,855,640
2013-08-12 2013-08-08 1.086 4,315,835 +171,751 0.14% 4,685,952
2013-08-05 2013-08-01 1.086 4,144,084 +218,187 0.14% 4,499,472
2013-08-02 2013-07-31 1.056 3,925,897 +71,562 0.13% 4,147,369
2013-07-30 2013-07-26 1.086 3,854,335 +136,311 0.13% 4,184,875
2013-07-25 2013-07-23 1.086 3,718,024 +46,345 0.12% 4,036,874
2013-07-18 2013-07-16 1.071 3,671,679 +954,172 0.12% 3,932,682
2013-06-28 2013-06-26 1.042 2,717,507 +108,528 0.09% 2,830,938
2013-06-27 2013-06-25 1.012 2,608,979 -374,172 0.09% 2,641,320
2013-06-11 2013-06-07 1.144 2,983,151 +340,776 0.10% 3,414,060
2013-06-06 2013-06-04 1.159 2,642,375 +21,809 0.09% 3,062,830
2013-06-04 2013-05-31 1.174 2,620,566 -136,310 0.09% 3,076,000
2013-05-16 2013-05-14 1.232 2,756,876 +391,773 0.09% 3,397,800
2013-05-14 2013-05-10 1.247 2,365,103 +4,260 0.08% 2,949,649
2013-05-09 2013-05-07 1.276 2,360,843 +124,724 0.08% 3,013,614
2013-05-06 2013-05-02 1.188 2,236,119 -3,408 0.07% 2,657,549
2013-05-03 2013-04-30 1.174 2,239,527 -276,199 0.07% 2,628,740
2013-04-30 2013-04-26 1.203 2,515,726 -479,130 0.08% 3,026,763
2013-04-29 2013-04-25 1.218 2,994,856 +35,440 0.10% 3,647,164
2013-04-26 2013-04-24 1.203 2,959,416 +314,877 0.10% 3,560,583
2013-04-19 2013-04-17 1.159 2,644,539 -613,396 0.09% 3,065,338
2013-04-18 2013-04-16 1.174 3,257,935 -170,388 0.11% 3,824,139
2013-04-17 2013-04-15 1.174 3,428,323 +619,649 0.11% 4,024,139
2013-04-16 2013-04-12 1.203 2,808,674 -170,388 0.09% 3,379,220
2013-04-11 2013-04-09 1.203 2,979,062 -511,163 0.10% 3,584,220
2013-04-10 2013-04-08 1.159 3,490,225 -170,388 0.11% 4,045,589
2013-04-08 2013-04-03 1.247 3,660,613 -132,221 0.12% 4,565,350
2013-04-05 2013-04-02 1.262 3,792,834 +161,527 0.12% 4,785,900
2013-03-27 2013-03-25 1.291 3,631,307 -2,180,965 0.12% 4,688,640
2013-03-22 2013-03-20 1.306 5,812,272 +21,810 0.19% 7,589,921
2013-03-20 2013-03-18 1.276 5,790,462 -1,022,327 0.19% 7,391,520
2013-03-11 2013-03-07 1.467 6,812,789 +21,809 0.22% 9,996,000
2013-02-28 2013-02-26 1.394 6,790,980 -681 0.22% 9,465,800
2013-02-18 2013-02-14 1.555 6,791,661 +21,809 0.22% 10,562,900
2013-02-14 2013-02-07 1.555 6,769,852 -340,775 0.22% 10,528,981
2013-02-05 2013-02-01 1.555 7,110,627 +96,780 0.23% 11,058,980
2013-01-31 2013-01-29 1.585 7,013,847 +680,188 0.23% 11,114,280
2013-01-25 2013-01-23 1.761 6,333,659 +6,296,174 0.21% 11,151,601
2013-01-24 2013-01-22 1.614 37,485 +10,223 0.00% 60,499
2012-10-05 2012-10-03 1.042 27,262 -2,045 0.00% 28,400
2012-09-17 2012-09-13 1.027 29,307 +29,307 0.00% 30,100
2007-06-26 2007-06-22 4.324 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top