History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 -17,700
2023-11-29 2023-11-27 1.604 17,700 -35,401 0.00% 28,399
2023-09-28 2023-09-26 1.788 53,101 +1,095 0.00% 94,959
2023-07-13 2023-07-11 2.437 52,006 +2,771 0.00% 126,755
2022-09-29 2022-09-27 1.723 49,235 +1,526 0.00% 84,829
2022-08-25 2022-08-23 1.748 47,709 -19,084 0.00% 83,399
2022-07-20 2022-07-18 1.421 66,793 -31,806 0.00% 94,920
2022-07-19 2022-07-15 1.371 98,599 +31,806 0.00% 135,159
2022-07-14 2022-07-12 1.517 66,793 +3,107 0.00% 101,313
2022-07-05 2022-06-30 1.556 63,686 -30,326 0.00% 99,121
2022-04-25 2022-04-21 1.438 94,012 +30,326 0.00% 135,160
2022-02-28 2022-02-24 1.773 63,686 +656 0.00% 112,884
2021-09-29 2021-09-27 2.255 63,030 +1,570 0.00% 142,142
2021-07-14 2021-07-12 2.648 61,460 +1,815 0.00% 162,724
2020-09-21 2020-09-17 3.352 59,645 -14,202 0.00% 199,918
2020-09-18 2020-09-16 3.610 73,847 +14,202 0.00% 266,598
2020-09-17 2020-09-15 3.653 59,645 +1,010 0.00% 217,890
2020-08-31 2020-08-27 2.851 58,635 -6,980 0.00% 167,160
2020-08-28 2020-08-26 2.837 65,615 -6,981 0.00% 186,120
2020-08-27 2020-08-25 2.751 72,596 +13,961 0.00% 199,681
2020-07-27 2020-07-23 2.679 58,635 -27,921 0.00% 157,080
2020-07-10 2020-07-08 2.278 86,556 -11,169 0.00% 197,160
2020-07-09 2020-07-07 2.264 97,725 -174,508 0.00% 221,201
2020-07-02 2020-06-29 2.192 272,233 +6,980 0.01% 596,700
2020-06-26 2020-06-23 2.264 265,253 -6,980 0.01% 600,400
2020-06-23 2020-06-19 2.364 272,233 -27,922 0.01% 643,500
2020-06-22 2020-06-18 2.435 300,155 -13,960 0.01% 731,001
2020-06-18 2020-06-16 2.443 314,115 +13,960 0.01% 767,495
2020-06-17 2020-06-15 2.428 300,155 +13,296 0.01% 728,887
2020-06-16 2020-06-12 2.488 286,859 +13,342 0.01% 713,799
2020-06-12 2020-06-10 2.368 273,517 +20,013 0.01% 647,800
2020-06-11 2020-06-09 2.398 253,504 -33,355 0.01% 608,001
2020-06-09 2020-06-05 2.189 286,859 +33,355 0.01% 627,799
2020-06-08 2020-06-04 2.084 253,504 -6,671 0.01% 528,201
2020-06-03 2020-06-01 1.994 260,175 +6,671 0.01% 518,701
2020-04-29 2020-04-27 2.189 253,504 -6,671 0.01% 554,801
2020-03-30 2020-03-26 0.917 260,175 -324,432 0.01% 238,654
2020-03-20 2020-03-18 0.901 584,607 -8,994 0.01% 526,500
2020-02-26 2020-02-24 1.167 593,601 -14,990 0.01% 693,000
2020-02-18 2020-02-14 1.184 608,591 -59,960 0.01% 720,650
2020-02-06 2020-02-04 1.167 668,551 +59,960 0.01% 780,500
2019-12-23 2019-12-19 1.234 608,591 -449,698 0.01% 751,100
2019-12-18 2019-12-16 1.217 1,058,289 +14,990 0.01% 1,288,450
2019-12-16 2019-12-12 1.201 1,043,299 +14,990 0.01% 1,252,800
2019-12-11 2019-12-09 1.167 1,028,309 +14,990 0.01% 1,200,500
2019-11-22 2019-11-20 1.201 1,013,319 +14,990 0.01% 1,216,800
2019-11-15 2019-11-13 1.284 998,329 -14,990 0.01% 1,282,050
2019-11-14 2019-11-12 1.301 1,013,319 -14,990 0.01% 1,318,200
2019-11-12 2019-11-08 1.334 1,028,309 -14,990 0.01% 1,372,000
2019-11-05 2019-11-01 1.217 1,043,299 +104,930 0.01% 1,270,200
2019-11-01 2019-10-30 1.234 938,369 +449,697 0.01% 1,158,100
2019-10-23 2019-10-21 1.134 488,672 -14,990 0.01% 554,200
2019-10-16 2019-10-14 1.067 503,662 +14,990 0.01% 537,601
2019-10-15 2019-10-11 1.067 488,672 +299,799 0.01% 521,600
2019-10-14 2019-10-10 1.067 188,873 +83,944 0.00% 201,600
2019-09-17 2019-09-13 1.126 104,929 -2,269 0.00% 118,194
2019-06-14 2019-06-12 0.913 107,198 -9,780 0.00% 97,825
2017-11-16 2017-11-14 0.697 116,978 +66,845 0.00% 81,550
2017-10-27 2017-10-25 0.697 50,133 -66,845 0.00% 34,950
2017-10-16 2017-10-12 0.684 116,978 -2,294 0.00% 79,982
2016-12-28 2016-12-22 0.725 119,272 -10,223 0.00% 86,450
2016-12-09 2016-12-07 0.822 129,495 -6,815 0.00% 106,400
2016-09-29 2016-09-27 0.722 136,310 -27,262 0.00% 98,400
2016-04-14 2016-04-12 0.822 163,572 -1,022,328 0.01% 134,400
2016-01-21 2016-01-19 0.654 1,185,900 -34,077 0.04% 776,040
2015-06-24 2015-06-22 1.761 1,219,977 -13,631 0.04% 2,148,000
2015-06-01 2015-05-28 2.025 1,233,608 +13,631 0.04% 2,497,799
2015-05-26 2015-05-21 1.907 1,219,977 -42,938 0.04% 2,326,999
2015-05-04 2015-04-29 1.585 1,262,915 -6,816 0.04% 2,001,240
2015-04-28 2015-04-24 1.262 1,269,731 +6,816 0.04% 1,602,181
2014-11-11 2014-11-07 1.056 1,262,915 -34,078 0.04% 1,334,160
2014-11-05 2014-11-03 1.042 1,296,993 -8,178 0.04% 1,351,130
2014-11-04 2014-10-31 1.056 1,305,171 +34,077 0.04% 1,378,800
2013-11-21 2013-11-19 1.232 1,271,094 -34,077 0.04% 1,566,600
2013-10-16 2013-10-11 1.159 1,305,171 -27,262 0.04% 1,512,850
2013-08-19 2013-08-15 1.203 1,332,433 -170,388 0.04% 1,603,100
2013-08-16 2013-08-13 1.174 1,502,821 -17,039 0.05% 1,764,000
2013-08-15 2013-08-12 1.159 1,519,860 +17,039 0.05% 1,761,700
2013-08-02 2013-07-31 1.056 1,502,821 -17,039 0.05% 1,587,600
2013-07-03 2013-06-28 1.027 1,519,860 -34,078 0.05% 1,561,000
2013-06-14 2013-06-11 1.086 1,553,938 +34,078 0.05% 1,687,201
2013-05-27 2013-05-23 1.188 1,519,860 +34,078 0.05% 1,806,300
2013-05-22 2013-05-20 1.232 1,485,782 +6,815 0.05% 1,831,200
2013-05-09 2013-05-07 1.276 1,478,967 -34,077 0.05% 1,887,900
2013-05-03 2013-04-30 1.174 1,513,044 +34,077 0.05% 1,775,999
2013-03-14 2013-03-12 1.394 1,478,967 -34,077 0.05% 2,061,500
2013-03-01 2013-02-27 1.394 1,513,044 +10,223 0.05% 2,108,999
2013-02-08 2013-02-06 1.585 1,502,821 -34,078 0.05% 2,381,400
2013-02-07 2013-02-05 1.555 1,536,899 +34,078 0.05% 2,390,300
2013-02-05 2013-02-01 1.555 1,502,821 -17,039 0.05% 2,337,300
2013-02-04 2013-01-31 1.526 1,519,860 +34,078 0.05% 2,319,200
2013-01-31 2013-01-29 1.585 1,485,782 +17,038 0.05% 2,354,399
2013-01-25 2013-01-23 1.761 1,468,744 -40,893 0.05% 2,586,001
2012-12-21 2012-12-19 1.394 1,509,637 +170,388 0.05% 2,104,250
2012-12-10 2012-12-06 1.232 1,339,249 +85,194 0.04% 1,650,600
2012-12-07 2012-12-05 1.232 1,254,055 +85,194 0.04% 1,545,600
2012-12-05 2012-12-03 1.203 1,168,861 +170,388 0.04% 1,406,300
2012-10-12 2012-10-10 1.086 998,473 -102,233 0.03% 1,084,100
2012-07-06 2012-07-04 1.115 1,100,706 -34,077 0.04% 1,227,400
2012-05-31 2012-05-29 1.086 1,134,783 +34,077 0.04% 1,232,100
2012-03-30 2012-03-28 1.335 1,100,706 -187,426 0.04% 1,469,650
2012-02-27 2012-02-23 1.731 1,288,132 +10,223 0.04% 2,230,199
2012-02-24 2012-02-22 1.790 1,277,909 +187,427 0.04% 2,287,500
2012-02-20 2012-02-16 1.878 1,090,482 -3,408 0.04% 2,047,999
2012-02-16 2012-02-14 1.819 1,093,890 +272,620 0.04% 1,990,200
2012-02-13 2012-02-09 1.819 821,270 +170,388 0.03% 1,494,201
2012-02-01 2012-01-30 1.585 650,882 -34,077 0.02% 1,031,400
2011-12-16 2011-12-14 1.365 684,959 -23,855 0.02% 934,650
2011-12-14 2011-12-12 1.365 708,814 +13,631 0.02% 967,201
2011-12-13 2011-12-09 1.379 695,183 -13,631 0.02% 958,801
2011-12-09 2011-12-07 1.423 708,814 +23,855 0.02% 1,008,801
2011-11-16 2011-11-14 1.585 684,959 +3,407 0.02% 1,085,400
2011-11-03 2011-11-01 1.555 681,552 +13,631 0.02% 1,060,001
2011-11-02 2011-10-31 1.614 667,921 +34,078 0.02% 1,078,001
2011-10-31 2011-10-27 1.673 633,843 -34,078 0.02% 1,060,200
2011-10-28 2011-10-26 1.526 667,921 +34,078 0.02% 1,019,201
2011-10-27 2011-10-25 1.526 633,843 -17,039 0.02% 967,200
2011-10-26 2011-10-24 1.467 650,882 +17,039 0.02% 955,000
2011-10-21 2011-10-19 1.394 633,843 -20,446 0.02% 883,500
2011-10-20 2011-10-18 1.350 654,289 +20,446 0.02% 883,199
2011-08-30 2011-08-26 1.614 633,843 +34,078 0.02% 1,023,000
2011-08-18 2011-08-16 1.731 599,765 +17,038 0.02% 1,038,399
2011-08-16 2011-08-12 1.614 582,727 -17,038 0.02% 940,501
2011-08-15 2011-08-11 1.585 599,765 +17,038 0.02% 950,399
2011-07-26 2011-07-22 2.172 582,727 -13,631 0.02% 1,265,401
2011-07-21 2011-07-19 2.054 596,358 +6,816 0.02% 1,225,001
2011-07-20 2011-07-18 2.083 589,542 -10,223 0.02% 1,228,300
2011-07-19 2011-07-15 2.142 599,765 +10,223 0.02% 1,284,799
2011-07-18 2011-07-14 2.172 589,542 -6,816 0.02% 1,280,200
2011-07-15 2011-07-13 2.201 596,358 +13,631 0.02% 1,312,501
2011-07-14 2011-07-12 2.172 582,727 -4,770 0.02% 1,265,401
2011-07-13 2011-07-11 2.230 587,497 +4,770 0.02% 1,310,239
2011-07-08 2011-07-06 2.289 582,727 -4,770 0.02% 1,333,801
2011-07-07 2011-07-05 2.260 587,497 -5,453 0.02% 1,327,479
2011-07-06 2011-07-04 2.348 592,950 -10,223 0.02% 1,392,000
2011-06-22 2011-06-20 2.113 603,173 +20,446 0.02% 1,274,400
2011-06-20 2011-06-16 2.113 582,727 -3,407 0.02% 1,231,201
2011-06-08 2011-06-03 2.348 586,134 +3,407 0.02% 1,375,999
2011-06-07 2011-06-02 2.406 582,727 +10,224 0.02% 1,402,201
2011-06-02 2011-05-31 2.553 572,503 +13,631 0.02% 1,461,599
2011-05-16 2011-05-12 2.905 558,872 -5,645 0.02% 1,623,599
2011-05-13 2011-05-11 2.963 564,517 +10,326 0.02% 1,672,799
2011-04-15 2011-04-13 3.196 554,191 +10,327 0.02% 1,771,000
2011-04-13 2011-04-11 3.167 543,864 -689 0.02% 1,722,199
2011-04-07 2011-04-04 3.021 544,553 +44,749 0.02% 1,645,281
2011-03-31 2011-03-29 3.225 499,804 -4,820 0.02% 1,611,718
2011-03-29 2011-03-25 3.225 504,624 -4,819 0.02% 1,627,262
2011-03-28 2011-03-24 3.254 509,443 +10,327 0.02% 1,657,601
2011-03-14 2011-03-10 3.370 499,116 +6,884 0.02% 1,682,000
2011-03-11 2011-03-09 3.428 492,232 -34,421 0.02% 1,687,401
2011-03-10 2011-03-08 3.486 526,653 +68,843 0.02% 1,835,998
2011-03-01 2011-02-25 3.428 457,810 +34,422 0.02% 1,569,400
2011-02-15 2011-02-11 3.283 423,388 -10,327 0.02% 1,389,900
2011-02-14 2011-02-10 3.254 433,715 -296,027 0.02% 1,411,201
2011-01-17 2011-01-13 3.660 729,742 -10,327 0.03% 2,671,200
2011-01-10 2011-01-06 3.602 740,069 +10,327 0.03% 2,666,001
2011-01-07 2011-01-05 3.602 729,742 -17,211 0.03% 2,628,800
2011-01-05 2011-01-03 3.370 746,953 -13,769 0.03% 2,517,200
2011-01-04 2010-12-31 3.283 760,722 +13,769 0.03% 2,497,301
2011-01-03 2010-12-29 3.283 746,953 -3,442 0.03% 2,452,100
2010-12-23 2010-12-21 3.399 750,395 -10,327 0.03% 2,550,600
2010-12-22 2010-12-20 3.312 760,722 -13,768 0.03% 2,519,401
2010-12-20 2010-12-16 3.283 774,490 +24,095 0.03% 2,542,499
2010-12-17 2010-12-15 3.370 750,395 -13,769 0.03% 2,528,800
2010-12-16 2010-12-14 3.428 764,164 -24,095 0.03% 2,619,600
2010-12-09 2010-12-07 3.370 788,259 -10,327 0.03% 2,656,400
2010-12-08 2010-12-06 3.341 798,586 +10,327 0.03% 2,668,001
2010-12-07 2010-12-03 3.457 788,259 -10,327 0.03% 2,725,100
2010-12-06 2010-12-02 3.457 798,586 +10,327 0.03% 2,760,801
2010-12-03 2010-12-01 3.428 788,259 -17,211 0.03% 2,702,200
2010-11-30 2010-11-26 3.428 805,470 +20,653 0.03% 2,761,200
2010-11-29 2010-11-25 3.515 784,817 -10,326 0.03% 2,758,800
2010-11-25 2010-11-23 3.457 795,143 +6,884 0.03% 2,748,898
2010-11-23 2010-11-19 3.544 788,259 -10,327 0.03% 2,793,800
2010-11-19 2010-11-17 3.457 798,586 +6,885 0.03% 2,760,801
2010-11-18 2010-11-16 3.602 791,701 -3,442 0.03% 2,851,999
2010-11-16 2010-11-12 3.748 795,143 +10,326 0.03% 2,979,898
2010-11-11 2010-11-09 3.951 784,817 -6,884 0.03% 3,100,800
2010-11-09 2010-11-05 3.951 791,701 +37,864 0.03% 3,127,999
2010-11-08 2010-11-04 3.864 753,837 -13,769 0.03% 2,912,699
2010-11-05 2010-11-03 3.835 767,606 +3,442 0.03% 2,943,600
2010-11-01 2010-10-28 3.777 764,164 -13,769 0.03% 2,886,001
2010-10-29 2010-10-27 3.777 777,933 +24,096 0.03% 2,938,002
2010-10-28 2010-10-26 3.922 753,837 +10,326 0.03% 2,956,499
2010-10-25 2010-10-21 4.038 743,511 +10,327 0.03% 3,002,401
2010-10-22 2010-10-20 4.038 733,184 -6,885 0.03% 2,960,699
2010-10-21 2010-10-19 4.096 740,069 +17,211 0.03% 3,031,502
2010-10-20 2010-10-18 4.067 722,858 -20,653 0.03% 2,940,001
2010-10-18 2010-10-14 4.067 743,511 +20,653 0.03% 3,024,001
2010-10-14 2010-10-12 3.951 722,858 +10,327 0.03% 2,856,001
2010-10-13 2010-10-11 4.009 712,531 -10,327 0.03% 2,856,599
2010-10-11 2010-10-07 4.067 722,858 -6,884 0.03% 2,940,001
2010-10-08 2010-10-06 4.096 729,742 +10,326 0.03% 2,989,200
2010-10-06 2010-10-04 4.154 719,416 +17,211 0.03% 2,988,702
2010-10-05 2010-09-30 4.125 702,205 +34,422 0.02% 2,896,802
2010-10-04 2010-09-29 4.154 667,783 -3,442 0.02% 2,774,201
2010-09-30 2010-09-28 4.067 671,225 +24,095 0.02% 2,730,000
2010-09-27 2010-09-22 3.951 647,130 +10,327 0.02% 2,556,801
2010-09-15 2010-09-13 4.009 636,803 -6,885 0.02% 2,552,999
2010-09-09 2010-09-07 4.009 643,688 -3,442 0.02% 2,580,602
2010-09-08 2010-09-06 3.893 647,130 -10,326 0.02% 2,519,201
2010-09-06 2010-09-02 3.486 657,456 -13,769 0.02% 2,291,999
2010-09-01 2010-08-30 3.370 671,225 +20,653 0.02% 2,262,000
2010-08-05 2010-08-03 3.806 650,572 +3,442 0.02% 2,475,900
2010-08-02 2010-07-29 3.777 647,130 -10,326 0.02% 2,444,001
2010-07-29 2010-07-27 3.777 657,456 -10,327 0.02% 2,482,999
2010-07-27 2010-07-23 3.631 667,783 +10,327 0.02% 2,425,001
2010-07-26 2010-07-22 3.777 657,456 -13,769 0.02% 2,482,999
2010-07-23 2010-07-21 3.719 671,225 +10,327 0.02% 2,496,000
2010-07-22 2010-07-20 3.370 660,898 +24,095 0.02% 2,227,198
2010-07-19 2010-07-15 3.341 636,803 +6,884 0.02% 2,127,499
2010-07-14 2010-07-12 3.428 629,919 -10,326 0.02% 2,159,400
2010-07-13 2010-07-09 3.399 640,245 +41,306 0.02% 2,176,199
2010-07-12 2010-07-08 3.312 598,939 +6,884 0.02% 1,983,599
2010-07-08 2010-07-06 3.341 592,055 -10,326 0.02% 1,978,000
2010-07-02 2010-06-29 3.283 602,381 +10,326 0.02% 1,977,499
2010-06-30 2010-06-28 3.515 592,055 +3,442 0.02% 2,081,200
2010-06-29 2010-06-25 3.544 588,613 +6,885 0.02% 2,086,201
2010-06-23 2010-06-21 3.748 581,728 -6,885 0.02% 2,180,099
2010-06-22 2010-06-18 3.573 588,613 +6,885 0.02% 2,103,301
2010-06-17 2010-06-14 3.602 581,728 -6,885 0.02% 2,095,599
2010-06-14 2010-06-10 3.428 588,613 -6,884 0.02% 2,017,801
2010-06-11 2010-06-09 3.457 595,497 +6,884 0.02% 2,058,700
2010-06-07 2010-06-03 3.602 588,613 -6,884 0.02% 2,120,401
2010-06-04 2010-06-02 3.544 595,497 +3,442 0.02% 2,110,600
2010-06-03 2010-06-01 3.573 592,055 +3,442 0.02% 2,115,600
2010-06-01 2010-05-28 3.457 588,613 -5,507 0.02% 2,034,901
2010-05-31 2010-05-27 3.283 594,120 -15,146 0.02% 1,950,379
2010-05-28 2010-05-26 3.050 609,266 +17,211 0.02% 1,858,501
2010-05-24 2010-05-19 3.196 592,055 -12,392 0.02% 1,892,000
2010-05-18 2010-05-14 3.544 604,447 +15,834 0.02% 2,142,321
2010-05-14 2010-05-12 3.573 588,613 -17,211 0.02% 2,103,301
2010-05-13 2010-05-11 3.544 605,824 -10,326 0.02% 2,147,201
2010-05-12 2010-05-10 3.631 616,150 +17,211 0.02% 2,237,499
2010-05-10 2010-05-06 3.486 598,939 +10,326 0.02% 2,087,999
2010-05-07 2010-05-05 3.748 588,613 +3,442 0.02% 2,205,901
2010-05-03 2010-04-29 4.125 585,171 +34,422 0.02% 2,414,002
2010-04-26 2010-04-22 4.329 550,749 +6,885 0.02% 2,384,001
2010-04-23 2010-04-21 4.416 543,864 -5,508 0.02% 2,401,598
2010-04-21 2010-04-19 4.445 549,372 +5,508 0.02% 2,441,881
2010-04-13 2010-04-09 5.026 543,864 -6,885 0.02% 2,733,398
2010-04-12 2010-04-08 4.910 550,749 +6,885 0.02% 2,704,001
2010-04-09 2010-04-07 4.997 543,864 -10,327 0.02% 2,717,598
2010-04-01 2010-03-30 4.823 554,191 -51,633 0.02% 2,672,600
2010-03-31 2010-03-29 4.764 605,824 +5,508 0.02% 2,886,402
2010-03-29 2010-03-25 4.852 600,316 +4,819 0.02% 2,912,479
2010-03-26 2010-03-24 4.939 595,497 -5,508 0.02% 2,941,000
2010-03-25 2010-03-23 4.881 601,005 +5,508 0.02% 2,933,282
2010-03-22 2010-03-18 4.997 595,497 +51,633 0.02% 2,975,600
2010-03-19 2010-03-17 5.113 543,864 -4,819 0.02% 2,780,798
2010-03-17 2010-03-15 4.852 548,683 -5,508 0.02% 2,661,978
2010-03-16 2010-03-12 4.881 554,191 +5,508 0.02% 2,704,800
2010-03-15 2010-03-11 4.997 548,683 -5,508 0.02% 2,741,678
2010-03-12 2010-03-10 5.084 554,191 +10,327 0.02% 2,817,500
2010-03-05 2010-03-03 5.200 543,864 -6,885 0.02% 2,828,198
2010-02-26 2010-02-24 5.142 550,749 -3,442 0.02% 2,832,001
2010-02-24 2010-02-22 4.997 554,191 -10,326 0.02% 2,769,200
2010-02-23 2010-02-19 4.648 564,517 +10,326 0.02% 2,623,998
2010-02-11 2010-02-09 4.241 554,191 -17,211 0.02% 2,350,600
2010-02-10 2010-02-08 4.241 571,402 -34,422 0.02% 2,423,601
2010-02-08 2010-02-04 4.852 605,824 +34,422 0.02% 2,939,202
2010-01-27 2010-01-25 5.055 571,402 -13,769 0.02% 2,888,401
2010-01-26 2010-01-22 5.113 585,171 +51,633 0.02% 2,992,002
2010-01-22 2010-01-20 5.520 533,538 +34,422 0.02% 2,945,001
2010-01-15 2010-01-13 5.810 499,116 +137,687 0.02% 2,900,000
2010-01-11 2010-01-07 6.188 361,429 -68,843 0.01% 2,236,501
2010-01-08 2010-01-06 6.217 430,272 -234,069 0.02% 2,674,997
2010-01-07 2010-01-05 6.304 664,341 -86,054 0.02% 4,188,102
2009-12-29 2009-12-24 5.404 750,395 +34,422 0.03% 4,054,799
2009-12-10 2009-12-08 4.997 715,973 -103,266 0.03% 3,577,598
2009-12-09 2009-12-07 4.997 819,239 +103,266 0.03% 4,093,601
2009-12-08 2009-12-04 4.910 715,973 +51,632 0.03% 3,515,198
2009-11-16 2009-11-12 4.416 664,341 -6,884 0.02% 2,933,602
2009-11-13 2009-11-11 3.951 671,225 -20,653 0.02% 2,652,000
2009-11-12 2009-11-10 3.980 691,878 +3,442 0.02% 2,753,700
2009-11-11 2009-11-09 4.009 688,436 +10,327 0.02% 2,760,000
2009-10-21 2009-10-19 3.951 678,109 -6,885 0.02% 2,679,199
2009-10-20 2009-10-16 3.835 684,994 +6,885 0.02% 2,626,801
2009-10-14 2009-10-12 3.806 678,109 -10,327 0.02% 2,580,699
2009-10-13 2009-10-09 3.893 688,436 -6,884 0.02% 2,680,000
2009-10-09 2009-10-07 3.893 695,320 +6,884 0.02% 2,706,799
2009-09-25 2009-09-23 4.096 688,436 -34,422 0.02% 2,820,000
2009-09-21 2009-09-17 4.212 722,858 +34,422 0.03% 3,045,001
2009-09-11 2009-09-09 4.387 688,436 -17,211 0.02% 3,020,000
2009-08-27 2009-08-25 4.300 705,647 +17,211 0.03% 3,034,001
2009-08-19 2009-08-17 4.096 688,436 -13,769 0.03% 2,820,000
2009-08-07 2009-08-05 4.677 702,205 +10,327 0.03% 3,284,402
2009-08-06 2009-08-04 4.881 691,878 -17,211 0.03% 3,376,800
2009-08-05 2009-08-03 4.997 709,089 +13,769 0.03% 3,543,200
2009-07-30 2009-07-28 4.619 695,320 -75,728 0.03% 3,211,799
2009-07-29 2009-07-27 4.648 771,048 +24,095 0.03% 3,583,999
2009-07-27 2009-07-23 4.212 746,953 +10,327 0.03% 3,146,500
2009-07-23 2009-07-21 4.241 736,626 -34,422 0.03% 3,124,398
2009-07-22 2009-07-20 4.067 771,048 -17,211 0.03% 3,135,999
2009-07-21 2009-07-17 3.893 788,259 +17,211 0.03% 3,068,600
2009-06-29 2009-06-25 3.922 771,048 +51,632 0.03% 3,023,999
2009-06-25 2009-06-23 3.690 719,416 -68,843 0.03% 2,654,302
2009-06-24 2009-06-22 3.951 788,259 +68,843 0.03% 3,114,400
2009-06-23 2009-06-19 4.009 719,416 +68,844 0.03% 2,884,202
2009-06-15 2009-06-11 4.474 650,572 -17,211 0.02% 2,910,600
2009-06-12 2009-06-10 4.387 667,783 +17,211 0.03% 2,929,401
2009-06-05 2009-06-03 4.387 650,572 -41,306 0.02% 2,853,900
2009-06-04 2009-06-02 4.183 691,878 +20,653 0.03% 2,894,400
2009-06-03 2009-06-01 4.154 671,225 -51,633 0.03% 2,788,500
2009-06-02 2009-05-29 3.951 722,858 +6,885 0.03% 2,856,001
2009-06-01 2009-05-27 3.922 715,973 +13,768 0.03% 2,807,999
2009-05-29 2009-05-26 3.864 702,205 +34,422 0.03% 2,713,201
2009-05-26 2009-05-22 3.864 667,783 +9,576 0.03% 2,580,201
2009-05-25 2009-05-21 4.034 658,207 -7,039 0.02% 2,655,401
2009-05-22 2009-05-20 3.921 665,246 -21,119 0.02% 2,608,198
2009-05-19 2009-05-15 3.466 686,365 +28,158 0.03% 2,378,999
2009-05-18 2009-05-14 3.523 658,207 -7,039 0.02% 2,318,801
2009-05-15 2009-05-13 3.494 665,246 +7,039 0.02% 2,324,698
2009-05-13 2009-05-11 3.580 658,207 -7,039 0.02% 2,356,201
2009-05-12 2009-05-08 3.779 665,246 +7,039 0.02% 2,513,698
2009-05-08 2009-05-06 3.239 658,207 -70,396 0.02% 2,131,801
2009-05-07 2009-05-05 2.869 728,603 +70,396 0.03% 2,090,699
2009-05-06 2009-05-04 2.926 658,207 -306,224 0.02% 1,926,100
2009-05-05 2009-04-30 2.472 964,431 -14,080 0.04% 2,383,799
2009-05-04 2009-04-29 2.443 978,511 -10,559 0.04% 2,390,801
2009-04-30 2009-04-28 2.358 989,070 +158,392 0.04% 2,332,300
2009-04-29 2009-04-27 2.500 830,678 +87,995 0.03% 2,076,800
2009-04-28 2009-04-24 2.642 742,683 -66,876 0.03% 1,962,301
2009-04-27 2009-04-23 2.500 809,559 +7,039 0.03% 2,023,999
2009-04-24 2009-04-22 2.415 802,520 -35,198 0.03% 1,938,001
2009-04-23 2009-04-21 2.529 837,718 +24,639 0.03% 2,118,201
2009-04-21 2009-04-17 2.585 813,079 +56,317 0.03% 2,102,100
2009-04-20 2009-04-16 2.642 756,762 +422,379 0.03% 1,999,500
2009-04-17 2009-04-15 2.727 334,383 +35,198 0.01% 912,000
2009-04-08 2009-04-06 2.585 299,185 +105,595 0.01% 773,500
2009-04-07 2009-04-03 2.500 193,590 +7,039 0.01% 483,999
2009-04-01 2009-03-30 2.244 186,551 -3,519 0.01% 418,701
2009-03-23 2009-03-19 2.159 190,070 -10,560 0.01% 410,399
2009-03-20 2009-03-18 2.102 200,630 -10,559 0.01% 421,800
2009-03-19 2009-03-17 2.074 211,189 +28,158 0.01% 437,999
2009-02-18 2009-02-16 2.671 183,031 -7,039 0.01% 488,801
2009-02-12 2009-02-10 2.472 190,070 +7,039 0.01% 469,799
2009-02-06 2009-02-04 2.330 183,031 -3,520 0.01% 426,401
2009-01-12 2009-01-08 2.557 186,551 +105,595 0.01% 477,001
2009-01-09 2009-01-07 2.756 80,956 +3,520 0.00% 223,100
2009-01-08 2009-01-06 2.727 77,436 -70,397 0.00% 211,200
2009-01-07 2009-01-05 2.727 147,833 +35,199 0.01% 403,201
2008-12-29 2008-12-22 2.472 112,634 +35,198 0.00% 278,399
2008-12-23 2008-12-19 2.614 77,436 -105,595 0.00% 202,400
2008-12-19 2008-12-17 2.472 183,031 -17,599 0.01% 452,401
2008-12-16 2008-12-12 2.244 200,630 +70,397 0.01% 450,300
2008-12-15 2008-12-11 2.529 130,233 +52,797 0.01% 329,299
2008-12-10 2008-12-08 2.585 77,436 -35,198 0.00% 200,200
2008-12-03 2008-12-01 2.216 112,634 -10,560 0.00% 249,599
2008-11-21 2008-11-19 2.074 123,194 +10,560 0.00% 255,500
2008-11-18 2008-11-14 2.330 112,634 -140,793 0.00% 262,399
2008-11-17 2008-11-13 2.415 253,427 +35,198 0.01% 611,999
2008-11-14 2008-11-12 2.529 218,229 +140,793 0.01% 551,800
2008-11-13 2008-11-11 2.784 77,436 -35,198 0.00% 215,600
2008-11-11 2008-11-07 2.131 112,634 -7,040 0.00% 239,999
2008-11-10 2008-11-06 1.790 119,674 -10,559 0.00% 214,200
2008-11-06 2008-11-04 1.591 130,233 -17,600 0.01% 207,199
2008-11-05 2008-11-03 1.619 147,833 +7,040 0.01% 239,401
2008-10-29 2008-10-27 1.108 140,793 -3,520 0.01% 156,000
2008-10-28 2008-10-24 1.094 144,313 +3,520 0.01% 157,850
2008-10-24 2008-10-22 1.421 140,793 -35,198 0.01% 200,000
2008-10-23 2008-10-21 1.506 175,991 -35,198 0.01% 265,000
2008-10-22 2008-10-20 1.449 211,189 +35,198 0.01% 305,999
2008-10-21 2008-10-17 1.406 175,991 +35,198 0.01% 247,500
2008-10-20 2008-10-16 1.506 140,793 -17,599 0.01% 212,000
2008-10-17 2008-10-15 1.506 158,392 +17,599 0.01% 238,500
2008-10-14 2008-10-10 1.960 140,793 -35,198 0.01% 276,000
2008-10-13 2008-10-09 2.159 175,991 +70,396 0.01% 380,000
2008-10-09 2008-10-06 2.756 105,595 +35,199 0.00% 291,001
2008-09-30 2008-09-26 3.267 70,396 +10,559 0.00% 229,999
2008-09-29 2008-09-25 3.409 59,837 -17,599 0.00% 204,000
2008-09-25 2008-09-23 3.296 77,436 +17,599 0.00% 255,200
2008-09-22 2008-09-18 3.324 59,837 +35,198 0.00% 198,900
2008-09-19 2008-09-17 3.779 24,639 -10,559 0.00% 93,101
2008-09-18 2008-09-16 3.750 35,198 -17,599 0.00% 131,999
2008-09-16 2008-09-11 3.638 52,797 -125,881 0.00% 192,066
2008-09-10 2008-09-08 4.058 178,678 +17,868 0.01% 725,000
2008-09-05 2008-09-03 4.421 160,810 +82,192 0.01% 710,999
2008-09-01 2008-08-28 5.065 78,618 +35,735 0.00% 398,198
2008-08-28 2008-08-26 4.925 42,883 -32,162 0.00% 211,201
2008-08-13 2008-08-11 5.904 75,045 +39,309 0.00% 443,101
2008-08-07 2008-08-04 6.996 35,736 +10,721 0.00% 250,003
2008-08-01 2008-07-30 7.164 25,015 -7,147 0.00% 179,201
2008-07-24 2008-07-22 6.996 32,162 +7,147 0.00% 225,000
2008-07-22 2008-07-18 7.052 25,015 -7,147 0.00% 176,401
2008-07-17 2008-07-15 7.024 32,162 +7,147 0.00% 225,900
2008-06-17 2008-06-13 6.436 25,015 -17,868 0.00% 161,000
2008-06-11 2008-06-06 6.940 42,883 -17,868 0.00% 297,602
2008-06-10 2008-06-05 6.856 60,751 +17,868 0.00% 416,503
2008-06-06 2008-06-04 7.304 42,883 +17,868 0.00% 313,202
2008-06-03 2008-05-30 7.560 25,015 -725 0.00% 189,119
2008-05-27 2008-05-23 7.533 25,740 +7,354 0.00% 193,900
2008-05-19 2008-05-15 7.615 18,386 -110,314 0.00% 140,002
2008-05-15 2008-05-13 7.044 128,700 -18,386 0.00% 906,500
2008-05-09 2008-05-07 6.935 147,086 +18,386 0.01% 1,020,002
2008-05-07 2008-05-05 7.098 128,700 -18,386 0.00% 913,500
2008-05-06 2008-05-02 6.962 147,086 -14,708 0.01% 1,024,002
2008-05-05 2008-04-30 6.608 161,794 +13,973 0.01% 1,069,198
2008-04-30 2008-04-28 7.288 147,821 +18,386 0.01% 1,077,359
2008-04-29 2008-04-25 7.451 129,435 -7,355 0.00% 964,477
2008-04-28 2008-04-24 7.370 136,790 -12,502 0.01% 1,008,122
2008-04-25 2008-04-23 7.125 149,292 +18,386 0.01% 1,063,720
2008-04-24 2008-04-22 7.370 130,906 -11,032 0.00% 964,758
2008-04-23 2008-04-21 6.908 141,938 +11,032 0.01% 980,442
2008-04-10 2008-04-08 5.439 130,906 -7,355 0.00% 711,999
2008-03-31 2008-03-27 4.596 138,261 +36,772 0.01% 635,442
2008-03-17 2008-03-13 5.113 101,489 -14,709 0.00% 518,879
2008-03-12 2008-03-10 5.357 116,198 -7,354 0.00% 622,522
2008-03-11 2008-03-07 5.738 123,552 +14,709 0.00% 708,960
2008-03-05 2008-03-03 6.037 108,843 +7,354 0.00% 657,118
2008-03-04 2008-02-29 6.228 101,489 +2,206 0.00% 632,039
2008-03-03 2008-02-28 5.983 99,283 -91,928 0.00% 594,001
2008-02-28 2008-02-26 5.820 191,211 +18,385 0.01% 1,112,798
2008-02-26 2008-02-22 6.010 172,826 -18,385 0.01% 1,038,702
2008-02-25 2008-02-21 5.929 191,211 +91,928 0.01% 1,133,598
2008-02-21 2008-02-19 6.445 99,283 -110,314 0.00% 639,901
2008-02-20 2008-02-18 5.956 209,597 +91,928 0.01% 1,248,299
2008-02-18 2008-02-14 5.521 117,669 +55,158 0.00% 649,603
2008-02-15 2008-02-13 5.194 62,511 +36,771 0.00% 324,698
2008-02-14 2008-02-12 4.977 25,740 -18,386 0.00% 128,100
2008-02-13 2008-02-11 4.922 44,126 -73,543 0.00% 217,201
2008-02-12 2008-02-06 5.249 117,669 +73,543 0.00% 617,602
2008-02-11 2008-02-04 5.793 44,126 +18,386 0.00% 255,602
2008-02-05 2008-02-01 5.765 25,740 -183,857 0.00% 148,400
2008-02-04 2008-01-31 5.820 209,597 +183,857 0.01% 1,219,799
2008-01-18 2008-01-16 8.240 25,740 +7,354 0.00% 212,100
2007-12-21 2007-12-19 7.642 18,386 -18,385 0.00% 140,502
2007-12-19 2007-12-17 7.669 36,771 -3,678 0.00% 281,997
2007-12-12 2007-12-10 8.947 40,449 +18,386 0.00% 361,904
2007-11-29 2007-11-27 9.056 22,063 +7,354 0.00% 199,801
2007-11-13 2007-11-09 10.633 14,709 -110,314 0.00% 156,405
2007-11-12 2007-11-08 10.905 125,023 +110,314 0.00% 1,363,402
2007-11-02 2007-10-31 11.150 14,709 +11,032 0.00% 164,005
2007-10-24 2007-10-22 10.878 3,677 -36,772 0.00% 39,998
2007-10-23 2007-10-18 10.987 40,449 +7,355 0.00% 444,405
2007-10-22 2007-10-17 10.742 33,094 -25,740 0.00% 355,497
2007-10-18 2007-10-16 9.981 58,834 -3,677 0.00% 587,197
2007-10-16 2007-10-12 10.552 62,511 +36,771 0.00% 659,596
2007-10-15 2007-10-11 10.851 25,740 -36,771 0.00% 279,300
2007-10-08 2007-10-04 8.784 62,511 +3,677 0.00% 549,096
2007-10-05 2007-10-03 10.008 58,834 -73,543 0.00% 588,797
2007-10-04 2007-10-02 9.573 132,377 -73,543 0.01% 1,267,199
2007-10-02 2007-09-27 8.349 205,920 +7,354 0.01% 1,719,200
2007-09-25 2007-09-21 8.621 198,566 +11,032 0.01% 1,711,803
2007-09-20 2007-09-18 8.539 187,534 -3,677 0.01% 1,601,398
2007-09-10 2007-09-06 7.288 191,211 -18,386 0.01% 1,393,597
2007-09-07 2007-09-05 7.234 209,597 +36,771 0.01% 1,516,199
2007-08-21 2007-08-17 4.895 172,826 -3,677 0.01% 846,002
2007-08-09 2007-08-07 5.493 176,503 -30,152 0.01% 969,601
2007-08-08 2007-08-06 5.983 206,655 -10,296 0.01% 1,236,398
2007-08-06 2007-08-02 5.929 216,951 +22,062 0.01% 1,286,198
2007-07-26 2007-07-24 6.282 194,889 -18,385 0.01% 1,224,303
2007-07-25 2007-07-23 6.418 213,274 -11,032 0.01% 1,368,799
2007-07-16 2007-07-12 5.085 224,306 +73,543 0.01% 1,140,702
2007-07-11 2007-07-09 5.412 150,763 -69,866 0.01% 815,901
2007-07-05 2007-07-03 4.242 220,629 -110,314 0.01% 936,002
2007-07-04 2007-06-29 4.188 330,943 -220,628 0.01% 1,386,001
2007-06-26 2007-06-22 4.324 551,571 0.03% 2,384,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top