History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 14,049,236 | +0 | 0.17% | 32,172,750 |
| 2025-10-13 | 2025-10-09 | 2.300 | 14,049,236 | +0 | 0.17% | 32,313,243 |
| 2025-10-10 | 2025-10-08 | 2.350 | 14,049,236 | +20,000 | 0.17% | 33,015,705 |
| 2025-10-09 | 2025-10-06 | 2.410 | 14,029,236 | -110,000 | 0.17% | 33,810,459 |
| 2025-10-08 | 2025-10-03 | 2.430 | 14,139,236 | +180,000 | 0.17% | 34,358,343 |
| 2025-10-06 | 2025-10-02 | 2.530 | 13,959,236 | -230,000 | 0.17% | 35,316,867 |
| 2025-10-03 | 2025-09-30 | 2.520 | 14,189,236 | +4,000 | 0.17% | 35,756,875 |
| 2025-10-02 | 2025-09-29 | 2.470 | 14,185,236 | -214,000 | 0.17% | 35,037,533 |
| 2025-09-30 | 2025-09-26 | 2.410 | 14,399,236 | +110,000 | 0.17% | 34,702,159 |
| 2025-09-29 | 2025-09-25 | 2.529 | 14,289,236 | +34,000 | 0.17% | 36,132,685 |
| 2025-09-26 | 2025-09-24 | 2.601 | 14,255,236 | +342,343 | 0.17% | 37,072,429 |
| 2025-09-25 | 2025-09-23 | 2.601 | 13,912,893 | +459,183 | 0.17% | 36,182,126 |
| 2025-09-24 | 2025-09-22 | 2.611 | 13,453,710 | -126,470 | 0.17% | 35,126,258 |
| 2025-09-23 | 2025-09-19 | 2.560 | 13,580,180 | +194,569 | 0.17% | 34,758,497 |
| 2025-09-22 | 2025-09-18 | 2.580 | 13,385,611 | +1,381,440 | 0.17% | 34,535,682 |
| 2025-09-19 | 2025-09-17 | 2.436 | 12,004,171 | -66,153 | 0.15% | 29,243,990 |
| 2025-09-18 | 2025-09-16 | 2.354 | 12,070,324 | +9,728 | 0.15% | 28,412,570 |
| 2025-09-17 | 2025-09-15 | 2.333 | 12,060,596 | +1,946 | 0.15% | 28,141,727 |
| 2025-09-16 | 2025-09-12 | 2.395 | 12,058,650 | +155,655 | 0.15% | 28,880,900 |
| 2025-09-15 | 2025-09-11 | 2.385 | 11,902,995 | +393,030 | 0.15% | 28,385,748 |
| 2025-09-12 | 2025-09-10 | 2.499 | 11,509,965 | -2,653,923 | 0.14% | 28,764,106 |
| 2025-09-11 | 2025-09-09 | 2.541 | 14,163,888 | -1,748,555 | 0.18% | 35,986,362 |
| 2025-09-10 | 2025-09-08 | 2.530 | 15,912,443 | -1,319,535 | 0.20% | 40,263,244 |
| 2025-09-09 | 2025-09-05 | 2.478 | 17,231,978 | +3,584,066 | 0.23% | 42,704,901 |
| 2025-09-08 | 2025-09-04 | 2.301 | 13,647,912 | +774,050 | 0.18% | 31,406,831 |
| 2025-09-05 | 2025-09-03 | 2.395 | 12,873,862 | +440,998 | 0.17% | 30,832,044 |
| 2025-09-04 | 2025-09-02 | 2.260 | 12,432,864 | +17,287 | 0.16% | 28,092,898 |
| 2025-09-03 | 2025-09-01 | 2.083 | 12,415,577 | -299,633 | 0.16% | 25,856,071 |
| 2025-09-02 | 2025-08-29 | 1.968 | 12,715,210 | +144,054 | 0.17% | 25,023,668 |
| 2025-09-01 | 2025-08-28 | 1.989 | 12,571,156 | +201,676 | 0.17% | 25,001,969 |
| 2025-08-29 | 2025-08-27 | 1.978 | 12,369,480 | +76,829 | 0.17% | 24,472,068 |
| 2025-08-28 | 2025-08-26 | 1.999 | 12,292,651 | -15,366 | 0.17% | 24,576,069 |
| 2025-08-27 | 2025-08-25 | 2.041 | 12,308,017 | +557,009 | 0.17% | 25,119,431 |
| 2025-08-26 | 2025-08-22 | 2.010 | 11,751,008 | +86,433 | 0.16% | 23,615,550 |
| 2025-08-25 | 2025-08-21 | 1.999 | 11,664,575 | +124,847 | 0.16% | 23,320,388 |
| 2025-08-21 | 2025-08-19 | 2.072 | 11,539,728 | +192,072 | 0.16% | 23,911,911 |
| 2025-08-20 | 2025-08-18 | 2.114 | 11,347,656 | -1,104,415 | 0.15% | 23,986,552 |
| 2025-08-19 | 2025-08-15 | 2.103 | 12,452,071 | -220,883 | 0.17% | 26,191,392 |
| 2025-08-15 | 2025-08-13 | 2.020 | 12,672,954 | +96,036 | 0.17% | 25,600,310 |
| 2025-08-14 | 2025-08-12 | 2.020 | 12,576,918 | +355,333 | 0.17% | 25,406,310 |
| 2025-08-13 | 2025-08-11 | 2.030 | 12,221,585 | +574,296 | 0.17% | 24,815,771 |
| 2025-08-12 | 2025-08-08 | 2.020 | 11,647,289 | +1,392,523 | 0.16% | 23,528,390 |
| 2025-08-11 | 2025-08-07 | 2.030 | 10,254,766 | +145,975 | 0.14% | 20,822,170 |
| 2025-08-08 | 2025-08-06 | 2.010 | 10,108,791 | +213,200 | 0.14% | 20,315,249 |
| 2025-08-07 | 2025-08-05 | 1.989 | 9,895,591 | +132,530 | 0.13% | 19,680,709 |
| 2025-08-06 | 2025-08-04 | 1.937 | 9,763,061 | +67,225 | 0.13% | 18,908,827 |
| 2025-08-05 | 2025-08-01 | 1.864 | 9,695,836 | -242,011 | 0.13% | 18,071,904 |
| 2025-08-04 | 2025-07-31 | 1.937 | 9,937,847 | +174,786 | 0.13% | 19,247,347 |
| 2025-08-01 | 2025-07-30 | 1.937 | 9,763,061 | +59,542 | 0.13% | 18,908,827 |
| 2025-07-31 | 2025-07-29 | 1.937 | 9,703,519 | -48,018 | 0.13% | 18,793,507 |
| 2025-07-30 | 2025-07-28 | 1.906 | 9,751,537 | +3,842 | 0.13% | 18,581,886 |
| 2025-07-29 | 2025-07-25 | 1.968 | 9,747,695 | +266,980 | 0.13% | 19,183,567 |
| 2025-07-28 | 2025-07-24 | 1.989 | 9,480,715 | -28,811 | 0.13% | 18,855,588 |
| 2025-07-25 | 2025-07-23 | 1.916 | 9,509,526 | +238,169 | 0.13% | 18,219,746 |
| 2025-07-24 | 2025-07-22 | 1.958 | 9,271,357 | -90,273 | 0.13% | 18,149,589 |
| 2025-07-23 | 2025-07-21 | 1.999 | 9,361,630 | +224,724 | 0.13% | 18,716,228 |
| 2025-07-22 | 2025-07-18 | 1.958 | 9,136,906 | +499,387 | 0.13% | 17,886,388 |
| 2025-07-21 | 2025-07-17 | 2.062 | 8,637,519 | +19,208 | 0.12% | 17,808,192 |
| 2025-07-18 | 2025-07-16 | 1.999 | 8,618,311 | +211,279 | 0.12% | 17,230,149 |
| 2025-07-17 | 2025-07-15 | 2.041 | 8,407,032 | +69,146 | 0.12% | 17,157,911 |
| 2025-07-15 | 2025-07-11 | 1.971 | 8,337,886 | +30,732 | 0.12% | 16,436,671 |
| 2025-07-14 | 2025-07-10 | 1.897 | 8,307,154 | +1,070,256 | 0.12% | 15,759,783 |
| 2025-07-11 | 2025-07-09 | 1.918 | 7,236,898 | +141,529 | 0.11% | 13,882,765 |
| 2025-07-09 | 2025-07-07 | 1.770 | 7,095,369 | +471,765 | 0.10% | 12,558,461 |
| 2025-07-07 | 2025-07-03 | 1.802 | 6,623,604 | +158,512 | 0.10% | 11,934,061 |
| 2025-07-04 | 2025-07-02 | 1.706 | 6,465,092 | +47,177 | 0.09% | 11,031,779 |
| 2025-06-27 | 2025-06-25 | 1.728 | 6,417,915 | +147,190 | 0.09% | 11,087,318 |
| 2025-06-25 | 2025-06-23 | 1.664 | 6,270,725 | +41,516 | 0.09% | 10,434,277 |
| 2025-06-24 | 2025-06-20 | 1.685 | 6,229,209 | +141,529 | 0.09% | 10,497,236 |
| 2025-06-23 | 2025-06-19 | 1.579 | 6,087,680 | +47,176 | 0.09% | 9,613,533 |
| 2025-06-18 | 2025-06-16 | 1.696 | 6,040,504 | +94,353 | 0.09% | 10,243,258 |
| 2025-06-04 | 2025-06-02 | 1.643 | 5,946,151 | +11,322 | 0.09% | 9,768,156 |
| 2025-05-27 | 2025-05-23 | 1.664 | 5,934,829 | -26,418 | 0.09% | 9,875,357 |
| 2025-05-22 | 2025-05-20 | 1.781 | 5,961,247 | +45,289 | 0.09% | 10,614,300 |
| 2025-05-20 | 2025-05-16 | 1.802 | 5,915,958 | -3,774 | 0.09% | 10,659,061 |
| 2025-05-15 | 2025-05-13 | 1.685 | 5,919,732 | -3,774 | 0.09% | 9,975,717 |
| 2025-04-24 | 2025-04-22 | 1.632 | 5,923,506 | +49,063 | 0.09% | 9,668,175 |
| 2025-04-09 | 2025-04-07 | 1.361 | 5,874,443 | +157,399 | 0.09% | 7,996,811 |
| 2025-03-28 | 2025-03-26 | 1.677 | 5,717,044 | +91,825 | 0.09% | 9,588,096 |
| 2025-03-19 | 2025-03-17 | 1.819 | 5,625,219 | -36,730 | 0.08% | 10,230,481 |
| 2025-03-13 | 2025-03-11 | 1.830 | 5,661,949 | -27,547 | 0.08% | 10,358,941 |
| 2025-03-12 | 2025-03-10 | 1.928 | 5,689,496 | +143,247 | 0.09% | 10,966,984 |
| 2025-03-11 | 2025-03-07 | 1.917 | 5,546,249 | -190,996 | 0.08% | 10,630,463 |
| 2025-03-07 | 2025-03-05 | 1.753 | 5,737,245 | -42,239 | 0.09% | 10,059,338 |
| 2025-03-06 | 2025-03-04 | 1.710 | 5,779,484 | +174,467 | 0.09% | 9,881,636 |
| 2025-03-05 | 2025-03-03 | 1.895 | 5,605,017 | +45,912 | 0.08% | 10,621,022 |
| 2025-03-04 | 2025-02-28 | 1.851 | 5,559,105 | -18,365 | 0.08% | 10,291,861 |
| 2025-03-03 | 2025-02-27 | 1.895 | 5,577,470 | +769,492 | 0.08% | 10,568,823 |
| 2025-02-28 | 2025-02-26 | 1.982 | 4,807,978 | +31,220 | 0.07% | 9,529,585 |
| 2025-02-26 | 2025-02-24 | 2.058 | 4,776,758 | +40,403 | 0.07% | 9,831,848 |
| 2025-02-24 | 2025-02-20 | 1.634 | 4,736,355 | +22,038 | 0.07% | 7,737,054 |
| 2025-02-21 | 2025-02-19 | 1.634 | 4,714,317 | +918,248 | 0.07% | 7,701,054 |
| 2025-02-20 | 2025-02-18 | 1.699 | 3,796,069 | +66,114 | 0.06% | 6,449,096 |
| 2025-02-19 | 2025-02-17 | 1.481 | 3,729,955 | +47,748 | 0.06% | 5,524,368 |
| 2025-02-17 | 2025-02-13 | 1.285 | 3,682,207 | +34,894 | 0.06% | 4,731,843 |
| 2025-02-12 | 2025-02-10 | 1.263 | 3,647,313 | +55,095 | 0.05% | 4,607,562 |
| 2025-02-11 | 2025-02-07 | 1.274 | 3,592,218 | -36,730 | 0.05% | 4,577,082 |
| 2025-01-07 | 2025-01-03 | 1.133 | 3,628,948 | -36,730 | 0.05% | 4,110,117 |
| 2024-11-21 | 2024-11-19 | 1.100 | 3,665,678 | +27,547 | 0.05% | 4,031,956 |
| 2024-11-18 | 2024-11-14 | 1.111 | 3,638,131 | +18,365 | 0.05% | 4,041,277 |
| 2024-11-15 | 2024-11-13 | 1.122 | 3,619,766 | +27,548 | 0.05% | 4,060,297 |
| 2024-09-27 | 2024-09-25 | 1.481 | 3,592,218 | -5,510 | 0.05% | 5,320,369 |
| 2024-09-25 | 2024-09-23 | 1.534 | 3,597,728 | +74,025 | 0.05% | 5,520,477 |
| 2024-09-04 | 2024-09-02 | 1.468 | 3,523,703 | +5,397 | 0.05% | 5,171,808 |
| 2024-08-19 | 2024-08-15 | 1.423 | 3,518,306 | +446,079 | 0.05% | 5,007,405 |
| 2024-07-30 | 2024-07-26 | 1.445 | 3,072,227 | +809,419 | 0.05% | 4,440,847 |
| 2024-07-15 | 2024-07-11 | 1.537 | 2,262,808 | +36,074 | 0.03% | 3,477,244 |
| 2024-06-14 | 2024-06-12 | 1.514 | 2,226,734 | +185,853 | 0.03% | 3,371,488 |
| 2024-06-13 | 2024-06-11 | 1.491 | 2,040,881 | +208,864 | 0.03% | 3,043,968 |
| 2024-02-29 | 2024-02-27 | 1.774 | 1,832,017 | -649,602 | 0.03% | 3,249,957 |
| 2024-02-28 | 2024-02-26 | 1.774 | 2,481,619 | -354,007 | 0.04% | 4,402,337 |
| 2024-02-27 | 2024-02-23 | 1.785 | 2,835,626 | -177,003 | 0.04% | 5,062,378 |
| 2024-02-22 | 2024-02-20 | 1.751 | 3,012,629 | -177,003 | 0.05% | 5,276,256 |
| 2024-02-21 | 2024-02-19 | 1.729 | 3,189,632 | -362,857 | 0.05% | 5,514,175 |
| 2024-02-15 | 2024-02-09 | 1.616 | 3,552,489 | -361,087 | 0.05% | 5,740,071 |
| 2024-02-14 | 2024-02-07 | 1.616 | 3,913,576 | -214,174 | 0.06% | 6,323,511 |
| 2024-02-08 | 2024-02-06 | 1.604 | 4,127,750 | -350,467 | 0.06% | 6,622,931 |
| 2024-02-06 | 2024-02-02 | 1.559 | 4,478,217 | -240,724 | 0.07% | 6,982,850 |
| 2024-01-29 | 2024-01-25 | 1.604 | 4,718,941 | -88,502 | 0.07% | 7,571,491 |
| 2024-01-26 | 2024-01-24 | 1.593 | 4,807,443 | -88,502 | 0.07% | 7,659,171 |
| 2024-01-04 | 2024-01-02 | 1.808 | 4,895,945 | -132,752 | 0.08% | 8,851,258 |
| 2024-01-02 | 2023-12-28 | 1.763 | 5,028,697 | -44,251 | 0.08% | 8,863,976 |
| 2023-12-29 | 2023-12-27 | 1.740 | 5,072,948 | -150,453 | 0.08% | 8,827,335 |
| 2023-11-22 | 2023-11-20 | 1.627 | 5,223,401 | -44,251 | 0.08% | 8,498,932 |
| 2023-11-20 | 2023-11-16 | 1.593 | 5,267,652 | -44,251 | 0.08% | 8,392,371 |
| 2023-11-16 | 2023-11-14 | 1.627 | 5,311,903 | -26,550 | 0.08% | 8,642,933 |
| 2023-11-15 | 2023-11-13 | 1.627 | 5,338,453 | -30,091 | 0.08% | 8,686,132 |
| 2023-10-20 | 2023-10-18 | 1.571 | 5,368,544 | +37,171 | 0.08% | 8,431,791 |
| 2023-10-13 | 2023-10-11 | 1.740 | 5,331,373 | +8,850 | 0.08% | 9,277,016 |
| 2023-09-29 | 2023-09-27 | 1.834 | 5,322,523 | +26,551 | 0.08% | 9,763,733 |
| 2023-09-28 | 2023-09-26 | 1.788 | 5,295,972 | +109,250 | 0.08% | 9,470,624 |
| 2023-09-27 | 2023-09-25 | 1.857 | 5,186,722 | +26,003 | 0.08% | 9,634,298 |
| 2023-09-25 | 2023-09-21 | 1.881 | 5,160,719 | +36,404 | 0.08% | 9,705,078 |
| 2023-09-22 | 2023-09-20 | 1.984 | 5,124,315 | +43,338 | 0.08% | 10,168,701 |
| 2023-09-05 | 2023-08-31 | 2.111 | 5,080,977 | -52,006 | 0.08% | 10,727,525 |
| 2023-08-11 | 2023-08-09 | 1.869 | 5,132,983 | +26,003 | 0.08% | 9,593,699 |
| 2023-08-03 | 2023-08-01 | 1.973 | 5,106,980 | +43,338 | 0.08% | 10,075,381 |
| 2023-08-02 | 2023-07-31 | 2.123 | 5,063,642 | +27,736 | 0.08% | 10,749,346 |
| 2023-07-24 | 2023-07-20 | 2.365 | 5,035,906 | -53,739 | 0.08% | 11,910,574 |
| 2023-07-13 | 2023-07-11 | 2.437 | 5,089,645 | +271,195 | 0.08% | 12,405,058 |
| 2023-07-04 | 2023-06-30 | 2.218 | 4,818,450 | +41,028 | 0.08% | 10,687,105 |
| 2023-06-28 | 2023-06-26 | 2.255 | 4,777,422 | +41,029 | 0.08% | 10,770,768 |
| 2023-06-27 | 2023-06-23 | 2.303 | 4,736,393 | +41,029 | 0.08% | 10,909,149 |
| 2023-06-21 | 2023-06-19 | 2.449 | 4,695,364 | +123,086 | 0.08% | 11,501,292 |
| 2023-06-19 | 2023-06-15 | 2.437 | 4,572,278 | +41,029 | 0.07% | 11,144,073 |
| 2023-06-09 | 2023-06-07 | 2.449 | 4,531,249 | +41,029 | 0.07% | 11,099,293 |
| 2023-06-05 | 2023-06-01 | 2.449 | 4,490,220 | +82,058 | 0.07% | 10,998,792 |
| 2023-06-02 | 2023-05-31 | 2.547 | 4,408,162 | +41,028 | 0.07% | 11,227,554 |
| 2023-05-29 | 2023-05-24 | 2.547 | 4,367,134 | +82,058 | 0.07% | 11,123,056 |
| 2023-05-23 | 2023-05-19 | 2.754 | 4,285,076 | -70,570 | 0.07% | 11,801,801 |
| 2023-05-19 | 2023-05-17 | 2.705 | 4,355,646 | -41,028 | 0.07% | 11,783,841 |
| 2023-05-18 | 2023-05-16 | 2.669 | 4,396,674 | -41,029 | 0.07% | 11,734,098 |
| 2023-05-16 | 2023-05-12 | 2.608 | 4,437,703 | -41,029 | 0.07% | 11,573,196 |
| 2023-05-15 | 2023-05-11 | 2.608 | 4,478,732 | -41,029 | 0.07% | 11,680,197 |
| 2023-05-02 | 2023-04-27 | 2.425 | 4,519,761 | -19,694 | 0.07% | 10,960,992 |
| 2023-04-24 | 2023-04-20 | 2.389 | 4,539,455 | +123,087 | 0.07% | 10,842,791 |
| 2023-04-20 | 2023-04-18 | 2.632 | 4,416,368 | +3,282 | 0.07% | 11,625,197 |
| 2023-04-17 | 2023-04-13 | 2.681 | 4,413,086 | -82,058 | 0.07% | 11,831,679 |
| 2023-04-14 | 2023-04-12 | 2.620 | 4,495,144 | -24,617 | 0.07% | 11,777,779 |
| 2023-04-13 | 2023-04-11 | 2.608 | 4,519,761 | -164,115 | 0.07% | 11,787,198 |
| 2023-04-12 | 2023-04-06 | 2.584 | 4,683,876 | -82,058 | 0.08% | 12,101,036 |
| 2023-04-06 | 2023-04-03 | 2.462 | 4,765,934 | -49,234 | 0.08% | 11,732,234 |
| 2023-04-03 | 2023-03-30 | 2.413 | 4,815,168 | -22,976 | 0.08% | 11,618,711 |
| 2023-03-02 | 2023-02-28 | 1.999 | 4,838,144 | +8,206 | 0.08% | 9,669,499 |
| 2023-03-01 | 2023-02-27 | 1.986 | 4,829,938 | +18,052 | 0.08% | 9,594,238 |
| 2023-02-28 | 2023-02-24 | 2.023 | 4,811,886 | +8,206 | 0.08% | 9,734,300 |
| 2023-02-24 | 2023-02-22 | 2.035 | 4,803,680 | +8,206 | 0.08% | 9,776,240 |
| 2023-02-20 | 2023-02-16 | 2.035 | 4,795,474 | +22,976 | 0.08% | 9,759,540 |
| 2023-02-10 | 2023-02-08 | 2.047 | 4,772,498 | +14,770 | 0.08% | 9,770,940 |
| 2023-02-08 | 2023-02-06 | 2.072 | 4,757,728 | +8,206 | 0.08% | 9,856,662 |
| 2023-02-07 | 2023-02-03 | 2.108 | 4,749,522 | +41,029 | 0.08% | 10,013,302 |
| 2023-02-06 | 2023-02-02 | 2.181 | 4,708,493 | -6,565 | 0.08% | 10,271,084 |
| 2023-02-03 | 2023-02-01 | 2.218 | 4,715,058 | +57,440 | 0.08% | 10,457,786 |
| 2023-02-02 | 2023-01-31 | 2.291 | 4,657,618 | +16,412 | 0.08% | 10,670,949 |
| 2023-01-30 | 2023-01-26 | 2.328 | 4,641,206 | -285,560 | 0.08% | 10,803,029 |
| 2023-01-26 | 2023-01-19 | 2.315 | 4,926,766 | +8,205 | 0.08% | 11,407,668 |
| 2023-01-13 | 2023-01-11 | 2.315 | 4,918,561 | +8,206 | 0.08% | 11,388,669 |
| 2023-01-12 | 2023-01-10 | 2.279 | 4,910,355 | +16,412 | 0.08% | 11,190,148 |
| 2023-01-11 | 2023-01-09 | 2.328 | 4,893,943 | +8,205 | 0.08% | 11,391,308 |
| 2023-01-10 | 2023-01-06 | 2.315 | 4,885,738 | +24,618 | 0.08% | 11,312,669 |
| 2023-01-05 | 2023-01-03 | 2.328 | 4,861,120 | +16,411 | 0.08% | 11,314,908 |
| 2023-01-04 | 2022-12-30 | 2.315 | 4,844,709 | +16,412 | 0.08% | 11,217,669 |
| 2023-01-03 | 2022-12-29 | 2.315 | 4,828,297 | +32,823 | 0.08% | 11,179,668 |
| 2022-12-30 | 2022-12-28 | 2.206 | 4,795,474 | +8,206 | 0.08% | 10,577,705 |
| 2022-12-28 | 2022-12-22 | 2.194 | 4,787,268 | +16,411 | 0.08% | 10,501,264 |
| 2022-12-23 | 2022-12-21 | 2.218 | 4,770,857 | +32,823 | 0.08% | 10,581,546 |
| 2022-12-22 | 2022-12-20 | 2.194 | 4,738,034 | +16,412 | 0.08% | 10,393,265 |
| 2022-12-21 | 2022-12-19 | 2.230 | 4,721,622 | +16,411 | 0.08% | 10,529,885 |
| 2022-12-20 | 2022-12-16 | 2.218 | 4,705,211 | +16,412 | 0.08% | 10,435,946 |
| 2022-12-19 | 2022-12-15 | 2.145 | 4,688,799 | -32,823 | 0.08% | 10,056,703 |
| 2022-12-16 | 2022-12-14 | 2.145 | 4,721,622 | +32,823 | 0.08% | 10,127,102 |
| 2022-12-09 | 2022-12-07 | 2.120 | 4,688,799 | -32,823 | 0.08% | 9,942,422 |
| 2022-11-25 | 2022-11-23 | 1.950 | 4,721,622 | -16,412 | 0.08% | 9,206,457 |
| 2022-11-24 | 2022-11-22 | 1.974 | 4,738,034 | -24,617 | 0.08% | 9,353,938 |
| 2022-11-23 | 2022-11-21 | 1.938 | 4,762,651 | +8,206 | 0.08% | 9,228,417 |
| 2022-11-22 | 2022-11-18 | 1.962 | 4,754,445 | -16,412 | 0.08% | 9,328,397 |
| 2022-11-21 | 2022-11-17 | 1.950 | 4,770,857 | -188,732 | 0.08% | 9,302,458 |
| 2022-11-11 | 2022-11-09 | 1.925 | 4,959,589 | +16,411 | 0.08% | 9,549,576 |
| 2022-11-10 | 2022-11-08 | 1.950 | 4,943,178 | +65,646 | 0.08% | 9,638,458 |
| 2022-09-29 | 2022-09-27 | 1.723 | 4,877,532 | +151,094 | 0.08% | 8,403,653 |
| 2022-09-28 | 2022-09-26 | 1.685 | 4,726,438 | -2,426,818 | 0.08% | 7,965,008 |
| 2022-07-28 | 2022-07-26 | 1.736 | 7,153,256 | +2,426,818 | 0.12% | 12,414,530 |
| 2022-07-14 | 2022-07-12 | 1.517 | 4,726,438 | +219,899 | 0.08% | 7,169,191 |
| 2022-05-23 | 2022-05-19 | 1.490 | 4,506,539 | -75,816 | 0.08% | 6,716,761 |
| 2022-04-28 | 2022-04-26 | 1.332 | 4,582,355 | +379,081 | 0.08% | 6,104,476 |
| 2022-04-06 | 2022-04-01 | 1.583 | 4,203,274 | +227,448 | 0.08% | 6,652,843 |
| 2022-04-04 | 2022-03-31 | 1.530 | 3,975,826 | +454,897 | 0.07% | 6,083,082 |
| 2022-03-31 | 2022-03-29 | 1.530 | 3,520,929 | +606,529 | 0.06% | 5,387,082 |
| 2022-02-28 | 2022-02-24 | 1.773 | 2,914,400 | +30,021 | 0.05% | 5,165,780 |
| 2022-02-22 | 2022-02-18 | 1.812 | 2,884,379 | +67,531 | 0.05% | 5,227,888 |
| 2022-02-18 | 2022-02-16 | 1.799 | 2,816,848 | -1,491,699 | 0.05% | 5,067,949 |
| 2022-02-08 | 2022-02-04 | 1.999 | 4,308,547 | +1,491,699 | 0.08% | 8,613,054 |
| 2022-01-07 | 2022-01-05 | 2.026 | 2,816,848 | -1,571,236 | 0.05% | 5,706,135 |
| 2022-01-06 | 2022-01-04 | 2.132 | 4,388,084 | +232,609 | 0.08% | 9,356,857 |
| 2021-12-22 | 2021-12-20 | 1.986 | 4,155,475 | +375,176 | 0.08% | 8,251,673 |
| 2021-12-16 | 2021-12-14 | 2.146 | 3,780,299 | +225,105 | 0.07% | 8,111,237 |
| 2021-12-14 | 2021-12-10 | 2.226 | 3,555,194 | +675,317 | 0.06% | 7,912,521 |
| 2021-12-10 | 2021-12-08 | 2.226 | 2,879,877 | +669,314 | 0.05% | 6,409,520 |
| 2021-12-08 | 2021-12-06 | 2.212 | 2,210,563 | -15,007 | 0.04% | 4,890,419 |
| 2021-11-26 | 2021-11-24 | 2.572 | 2,225,570 | -6,904 | 0.04% | 5,724,448 |
| 2021-11-23 | 2021-11-19 | 2.306 | 2,232,474 | +15,007 | 0.04% | 5,147,159 |
| 2021-11-15 | 2021-11-11 | 2.306 | 2,217,467 | -178,583 | 0.04% | 5,112,559 |
| 2021-11-08 | 2021-11-04 | 2.159 | 2,396,050 | -75,036 | 0.04% | 5,173,042 |
| 2021-11-05 | 2021-11-03 | 2.132 | 2,471,086 | +9,005 | 0.05% | 5,269,179 |
| 2021-11-02 | 2021-10-29 | 2.199 | 2,462,081 | -150,071 | 0.05% | 5,414,039 |
| 2021-10-19 | 2021-10-15 | 2.252 | 2,612,152 | -150,070 | 0.05% | 5,883,290 |
| 2021-10-18 | 2021-10-12 | 2.252 | 2,762,222 | +67,532 | 0.05% | 6,221,289 |
| 2021-09-29 | 2021-09-27 | 2.255 | 2,694,690 | +67,122 | 0.05% | 6,076,909 |
| 2021-09-10 | 2021-09-08 | 2.296 | 2,627,568 | +28,096 | 0.05% | 6,033,276 |
| 2021-08-17 | 2021-08-13 | 2.323 | 2,599,472 | +10,243 | 0.05% | 6,039,821 |
| 2021-07-14 | 2021-07-12 | 2.648 | 2,589,229 | +76,424 | 0.05% | 6,855,355 |
| 2021-06-24 | 2021-06-22 | 2.436 | 2,512,805 | -35,503 | 0.05% | 6,122,186 |
| 2021-06-23 | 2021-06-21 | 2.436 | 2,548,308 | -71,007 | 0.05% | 6,208,686 |
| 2021-06-22 | 2021-06-18 | 2.408 | 2,619,315 | -35,503 | 0.05% | 6,307,910 |
| 2021-06-18 | 2021-06-16 | 2.394 | 2,654,818 | +497,046 | 0.05% | 6,356,021 |
| 2021-06-16 | 2021-06-11 | 2.465 | 2,157,772 | -100,830 | 0.04% | 5,317,962 |
| 2021-06-15 | 2021-06-10 | 2.436 | 2,258,602 | -71,006 | 0.04% | 5,502,847 |
| 2021-06-11 | 2021-06-09 | 2.450 | 2,329,608 | +313,849 | 0.04% | 5,708,654 |
| 2021-05-25 | 2021-05-21 | 2.535 | 2,015,759 | +35,503 | 0.04% | 5,109,904 |
| 2021-05-11 | 2021-05-07 | 2.465 | 1,980,256 | -5,680 | 0.04% | 4,880,463 |
| 2021-03-30 | 2021-03-26 | 2.774 | 1,985,936 | -14,202 | 0.04% | 5,509,766 |
| 2021-03-15 | 2021-03-11 | 2.845 | 2,000,138 | -156,214 | 0.04% | 5,690,009 |
| 2021-03-04 | 2021-03-02 | 2.817 | 2,156,352 | -14,201 | 0.04% | 6,073,671 |
| 2021-03-02 | 2021-02-26 | 2.774 | 2,170,553 | -109,351 | 0.04% | 6,021,966 |
| 2021-02-24 | 2021-02-22 | 2.901 | 2,279,904 | +123,552 | 0.04% | 6,614,323 |
| 2021-02-19 | 2021-02-17 | 2.788 | 2,156,352 | +71,006 | 0.04% | 6,012,935 |
| 2021-02-18 | 2021-02-16 | 2.845 | 2,085,346 | -14,201 | 0.04% | 5,932,410 |
| 2021-01-29 | 2021-01-27 | 2.957 | 2,099,547 | -142,013 | 0.04% | 6,209,356 |
| 2021-01-25 | 2021-01-21 | 3.324 | 2,241,560 | +177,516 | 0.04% | 7,450,133 |
| 2021-01-11 | 2021-01-07 | 2.887 | 2,064,044 | -14,201 | 0.04% | 5,959,015 |
| 2021-01-04 | 2020-12-29 | 3.070 | 2,078,245 | -39,764 | 0.04% | 6,380,503 |
| 2020-12-30 | 2020-12-28 | 3.014 | 2,118,009 | -1,110,542 | 0.04% | 6,383,270 |
| 2020-12-29 | 2020-12-24 | 3.155 | 3,228,551 | -106,510 | 0.06% | 10,184,913 |
| 2020-12-23 | 2020-12-21 | 3.366 | 3,335,061 | +35,504 | 0.07% | 11,225,439 |
| 2020-12-21 | 2020-12-17 | 3.169 | 3,299,557 | -428,880 | 0.07% | 10,455,379 |
| 2020-12-17 | 2020-12-15 | 3.155 | 3,728,437 | -120,711 | 0.07% | 11,761,873 |
| 2020-12-11 | 2020-12-09 | 3.197 | 3,849,148 | +7,101 | 0.08% | 12,305,297 |
| 2020-12-09 | 2020-12-07 | 3.366 | 3,842,047 | +21,302 | 0.08% | 12,931,897 |
| 2020-12-07 | 2020-12-03 | 3.422 | 3,820,745 | +21,301 | 0.08% | 13,075,430 |
| 2020-12-04 | 2020-12-02 | 3.479 | 3,799,444 | +28,403 | 0.08% | 13,216,567 |
| 2020-12-03 | 2020-12-01 | 3.577 | 3,771,041 | -340,831 | 0.08% | 13,489,524 |
| 2020-12-02 | 2020-11-30 | 3.507 | 4,111,872 | +369,234 | 0.08% | 14,419,181 |
| 2020-11-27 | 2020-11-25 | 3.788 | 3,742,638 | +7,100 | 0.07% | 14,178,548 |
| 2020-11-25 | 2020-11-23 | 3.817 | 3,735,538 | -147,693 | 0.07% | 14,256,867 |
| 2020-11-24 | 2020-11-20 | 3.845 | 3,883,231 | -374,915 | 0.08% | 14,929,921 |
| 2020-11-23 | 2020-11-19 | 4.000 | 4,258,146 | +491,365 | 0.08% | 17,031,015 |
| 2020-11-20 | 2020-11-18 | 3.943 | 3,766,781 | +222,961 | 0.07% | 14,853,543 |
| 2020-11-13 | 2020-11-11 | 3.605 | 3,543,820 | -21,302 | 0.07% | 12,776,540 |
| 2020-11-11 | 2020-11-09 | 3.760 | 3,565,122 | -11,361 | 0.07% | 13,405,632 |
| 2020-11-05 | 2020-11-03 | 3.718 | 3,576,483 | +4,260 | 0.07% | 13,297,247 |
| 2020-11-03 | 2020-10-30 | 3.915 | 3,572,223 | -14,201 | 0.07% | 13,985,726 |
| 2020-11-02 | 2020-10-29 | 3.943 | 3,586,424 | +49,705 | 0.07% | 14,142,341 |
| 2020-10-19 | 2020-10-15 | 3.690 | 3,536,719 | -35,504 | 0.07% | 13,049,789 |
| 2020-10-15 | 2020-10-12 | 3.718 | 3,572,223 | +35,504 | 0.07% | 13,281,409 |
| 2020-10-12 | 2020-10-08 | 3.436 | 3,536,719 | -35,504 | 0.07% | 12,153,239 |
| 2020-10-09 | 2020-10-07 | 3.479 | 3,572,223 | -15,621 | 0.07% | 12,426,166 |
| 2020-10-08 | 2020-10-06 | 3.521 | 3,587,844 | -21,302 | 0.07% | 12,632,090 |
| 2020-10-07 | 2020-10-05 | 3.493 | 3,609,146 | +72,427 | 0.07% | 12,605,433 |
| 2020-10-06 | 2020-09-30 | 3.352 | 3,536,719 | -45,445 | 0.07% | 11,854,389 |
| 2020-10-05 | 2020-09-29 | 3.211 | 3,582,164 | -42,603 | 0.07% | 11,502,228 |
| 2020-09-21 | 2020-09-17 | 3.352 | 3,624,767 | -191,718 | 0.07% | 12,149,508 |
| 2020-09-17 | 2020-09-15 | 3.653 | 3,816,485 | +64,668 | 0.08% | 13,942,072 |
| 2020-09-09 | 2020-09-07 | 3.539 | 3,751,817 | +26,525 | 0.08% | 13,275,845 |
| 2020-09-08 | 2020-09-04 | 3.725 | 3,725,292 | -41,882 | 0.08% | 13,875,775 |
| 2020-09-07 | 2020-09-03 | 3.410 | 3,767,174 | -71,199 | 0.08% | 12,844,471 |
| 2020-09-04 | 2020-09-02 | 3.051 | 3,838,373 | +15,357 | 0.08% | 11,712,520 |
| 2020-09-03 | 2020-09-01 | 3.066 | 3,823,016 | -55,843 | 0.08% | 11,720,428 |
| 2020-09-02 | 2020-08-31 | 3.023 | 3,878,859 | +76,784 | 0.08% | 11,724,924 |
| 2020-09-01 | 2020-08-28 | 2.994 | 3,802,075 | +55,842 | 0.08% | 11,383,886 |
| 2020-08-31 | 2020-08-27 | 2.851 | 3,746,233 | +301,551 | 0.08% | 10,680,005 |
| 2020-08-27 | 2020-08-25 | 2.751 | 3,444,682 | +118,666 | 0.07% | 9,474,885 |
| 2020-08-17 | 2020-08-13 | 2.722 | 3,326,016 | -41,882 | 0.07% | 9,053,188 |
| 2020-08-14 | 2020-08-12 | 2.693 | 3,367,898 | -13,961 | 0.07% | 9,070,691 |
| 2020-08-10 | 2020-08-06 | 2.693 | 3,381,859 | +19,545 | 0.07% | 9,108,292 |
| 2020-08-07 | 2020-08-05 | 2.679 | 3,362,314 | +8,376 | 0.07% | 9,007,483 |
| 2020-08-06 | 2020-08-04 | 2.708 | 3,353,938 | +62,823 | 0.07% | 9,081,141 |
| 2020-08-05 | 2020-08-03 | 2.822 | 3,291,115 | +216,391 | 0.07% | 9,288,228 |
| 2020-08-04 | 2020-07-31 | 2.794 | 3,074,724 | +27,921 | 0.06% | 8,589,430 |
| 2020-08-03 | 2020-07-30 | 2.765 | 3,046,803 | +104,705 | 0.06% | 8,424,134 |
| 2020-07-31 | 2020-07-29 | 2.722 | 2,942,098 | +20,941 | 0.06% | 8,008,189 |
| 2020-07-30 | 2020-07-28 | 2.736 | 2,921,157 | -9,772 | 0.06% | 7,993,038 |
| 2020-07-29 | 2020-07-27 | 2.636 | 2,930,929 | +9,772 | 0.06% | 7,725,858 |
| 2020-07-28 | 2020-07-24 | 2.593 | 2,921,157 | -13,960 | 0.06% | 7,574,554 |
| 2020-07-27 | 2020-07-23 | 2.679 | 2,935,117 | +332,264 | 0.06% | 7,863,042 |
| 2020-07-24 | 2020-07-22 | 2.450 | 2,602,853 | -18,149 | 0.05% | 6,376,309 |
| 2020-07-23 | 2020-07-21 | 2.478 | 2,621,002 | +20,941 | 0.05% | 6,495,866 |
| 2020-07-03 | 2020-06-30 | 2.192 | 2,600,061 | +414,632 | 0.05% | 5,698,999 |
| 2020-07-02 | 2020-06-29 | 2.192 | 2,185,429 | -111,686 | 0.05% | 4,790,179 |
| 2020-06-29 | 2020-06-24 | 2.206 | 2,297,115 | -208,014 | 0.05% | 5,067,888 |
| 2020-06-23 | 2020-06-19 | 2.364 | 2,505,129 | -27,921 | 0.05% | 5,921,580 |
| 2020-06-22 | 2020-06-18 | 2.435 | 2,533,050 | -13,961 | 0.05% | 6,169,021 |
| 2020-06-19 | 2020-06-17 | 2.321 | 2,547,011 | +65,616 | 0.05% | 5,911,115 |
| 2020-06-17 | 2020-06-15 | 2.428 | 2,481,395 | +109,912 | 0.05% | 6,025,740 |
| 2020-06-12 | 2020-06-10 | 2.368 | 2,371,483 | -470,316 | 0.05% | 5,616,640 |
| 2020-05-15 | 2020-05-13 | 2.129 | 2,841,799 | +470,316 | 0.06% | 6,048,967 |
| 2020-05-13 | 2020-05-11 | 2.189 | 2,371,483 | +4,002 | 0.05% | 5,190,060 |
| 2020-03-30 | 2020-03-26 | 0.917 | 2,367,481 | -2,952,199 | 0.05% | 2,171,649 |
| 2020-03-23 | 2020-03-19 | 0.917 | 5,319,680 | +47,968 | 0.05% | 4,879,651 |
| 2020-03-18 | 2020-03-16 | 0.934 | 5,271,712 | -8,994 | 0.05% | 4,923,571 |
| 2020-03-17 | 2020-03-13 | 1.001 | 5,280,706 | +29,980 | 0.05% | 5,284,255 |
| 2020-03-16 | 2020-03-12 | 1.034 | 5,250,726 | +29,979 | 0.05% | 5,429,397 |
| 2020-03-12 | 2020-03-10 | 1.084 | 5,220,747 | +29,980 | 0.05% | 5,659,610 |
| 2020-03-10 | 2020-03-06 | 1.134 | 5,190,767 | +8,994 | 0.05% | 5,886,823 |
| 2020-02-04 | 2020-01-31 | 1.151 | 5,181,773 | -49,167 | 0.06% | 5,963,044 |
| 2020-02-03 | 2020-01-30 | 1.134 | 5,230,940 | -1,603,922 | 0.06% | 5,932,383 |
| 2020-01-30 | 2020-01-24 | 1.201 | 6,834,862 | -59,960 | 0.08% | 8,207,346 |
| 2020-01-20 | 2020-01-16 | 1.268 | 6,894,822 | -95,935 | 0.08% | 8,739,311 |
| 2020-01-15 | 2020-01-13 | 1.234 | 6,990,757 | -125,915 | 0.08% | 8,627,728 |
| 2020-01-08 | 2020-01-06 | 1.251 | 7,116,672 | +103,130 | 0.08% | 8,901,818 |
| 2020-01-02 | 2019-12-27 | 1.284 | 7,013,542 | +134,910 | 0.08% | 9,006,761 |
| 2019-12-23 | 2019-12-19 | 1.234 | 6,878,632 | -29,980 | 0.08% | 8,489,348 |
| 2019-12-19 | 2019-12-17 | 1.251 | 6,908,612 | -277,014 | 0.08% | 8,641,569 |
| 2019-12-05 | 2019-12-03 | 1.167 | 7,185,626 | -80,946 | 0.09% | 8,388,864 |
| 2019-12-03 | 2019-11-29 | 1.151 | 7,266,572 | -14,990 | 0.09% | 8,362,174 |
| 2019-12-02 | 2019-11-28 | 1.167 | 7,281,562 | -170,885 | 0.09% | 8,500,865 |
| 2019-11-29 | 2019-11-27 | 1.201 | 7,452,447 | -206,861 | 0.09% | 8,948,947 |
| 2019-11-22 | 2019-11-20 | 1.201 | 7,659,308 | +221,851 | 0.09% | 9,197,347 |
| 2019-11-15 | 2019-11-13 | 1.284 | 7,437,457 | -29,980 | 0.09% | 9,551,151 |
| 2019-11-13 | 2019-11-11 | 1.268 | 7,467,437 | +14,990 | 0.09% | 9,465,110 |
| 2019-11-12 | 2019-11-08 | 1.334 | 7,452,447 | -44,970 | 0.09% | 9,943,274 |
| 2019-11-11 | 2019-11-07 | 1.301 | 7,497,417 | -158,893 | 0.09% | 9,753,192 |
| 2019-11-08 | 2019-11-06 | 1.301 | 7,656,310 | +29,980 | 0.09% | 9,959,892 |
| 2019-11-07 | 2019-11-05 | 1.318 | 7,626,330 | +723,714 | 0.09% | 10,048,083 |
| 2019-11-06 | 2019-11-04 | 1.268 | 6,902,616 | +29,980 | 0.08% | 8,749,190 |
| 2019-11-05 | 2019-11-01 | 1.217 | 6,872,636 | +563,621 | 0.08% | 8,367,327 |
| 2019-11-01 | 2019-10-30 | 1.234 | 6,309,015 | +29,980 | 0.08% | 7,786,348 |
| 2019-10-31 | 2019-10-29 | 1.268 | 6,279,035 | -10,194 | 0.08% | 7,958,789 |
| 2019-10-21 | 2019-10-17 | 1.134 | 6,289,229 | +44,970 | 0.08% | 7,132,583 |
| 2019-09-18 | 2019-09-16 | 1.126 | 6,244,259 | -29,980 | 0.08% | 7,033,678 |
| 2019-09-17 | 2019-09-13 | 1.126 | 6,274,239 | -135,629 | 0.08% | 7,067,448 |
| 2019-09-12 | 2019-09-10 | 1.110 | 6,409,868 | +349,159 | 0.08% | 7,115,583 |
| 2019-09-11 | 2019-09-09 | 1.094 | 6,060,709 | +15,314 | 0.07% | 6,629,041 |
| 2019-08-30 | 2019-08-28 | 1.028 | 6,045,395 | +572,742 | 0.07% | 6,217,528 |
| 2019-06-14 | 2019-06-12 | 0.913 | 5,472,653 | -499,294 | 0.07% | 4,994,157 |
| 2019-05-08 | 2019-05-06 | 0.868 | 5,971,947 | -8,846,867 | 0.07% | 5,181,773 |
| 2019-04-10 | 2019-04-08 | 0.972 | 14,818,814 | -2,917,762 | 0.16% | 14,409,910 |
| 2019-04-09 | 2019-04-04 | 0.972 | 17,736,576 | -4,796,091 | 0.19% | 17,247,160 |
| 2019-04-01 | 2019-03-28 | 0.957 | 22,532,667 | +5,230,581 | 0.28% | 21,573,819 |
| 2019-03-29 | 2019-03-27 | 0.868 | 17,302,086 | +11,263,294 | 0.22% | 15,012,773 |
| 2019-02-28 | 2019-02-26 | 0.697 | 6,038,792 | -110,293 | 0.08% | 4,209,887 |
| 2019-02-20 | 2019-02-18 | 0.688 | 6,149,085 | -33,422 | 0.08% | 4,231,582 |
| 2018-09-26 | 2018-09-21 | 0.586 | 6,182,507 | -167,112 | 0.08% | 3,625,644 |
| 2018-09-24 | 2018-09-20 | 0.562 | 6,349,619 | +167,112 | 0.08% | 3,571,659 |
| 2018-08-13 | 2018-08-09 | 0.592 | 6,182,507 | -13,369 | 0.10% | 3,662,640 |
| 2018-05-25 | 2018-05-23 | 0.679 | 6,195,876 | -143,716 | 0.10% | 4,208,168 |
| 2018-05-24 | 2018-05-21 | 0.715 | 6,339,592 | +46,123 | 0.10% | 4,533,396 |
| 2018-05-17 | 2018-05-15 | 0.658 | 6,293,469 | -2,674 | 0.10% | 4,142,640 |
| 2018-04-23 | 2018-04-19 | 0.652 | 6,296,143 | -2,272,712 | 0.10% | 4,106,724 |
| 2018-04-09 | 2018-04-04 | 0.649 | 8,568,855 | +53,475 | 0.14% | 5,563,486 |
| 2018-04-04 | 2018-03-29 | 0.652 | 8,515,380 | +103,609 | 0.13% | 5,554,244 |
| 2018-03-29 | 2018-03-27 | 0.652 | 8,411,771 | +33,423 | 0.13% | 5,486,664 |
| 2018-03-28 | 2018-03-26 | 0.652 | 8,378,348 | +6,684 | 0.13% | 5,464,864 |
| 2018-03-21 | 2018-03-19 | 0.712 | 8,371,664 | -167,111 | 0.14% | 5,961,468 |
| 2018-03-20 | 2018-03-16 | 0.694 | 8,538,775 | +40,106 | 0.14% | 5,927,179 |
| 2018-03-15 | 2018-03-13 | 0.715 | 8,498,669 | -183,822 | 0.14% | 6,077,336 |
| 2018-03-14 | 2018-03-12 | 0.724 | 8,682,491 | -10,027 | 0.15% | 6,286,721 |
| 2018-02-28 | 2018-02-26 | 0.727 | 8,692,518 | -407,751 | 0.15% | 6,319,989 |
| 2018-02-27 | 2018-02-23 | 0.718 | 9,100,269 | -10,027 | 0.15% | 6,534,764 |
| 2018-02-26 | 2018-02-22 | 0.682 | 9,110,296 | -100,266 | 0.15% | 6,214,866 |
| 2018-02-20 | 2018-02-13 | 0.655 | 9,210,562 | +16,711 | 0.15% | 6,035,242 |
| 2018-02-14 | 2018-02-12 | 0.649 | 9,193,851 | +50,133 | 0.15% | 5,969,276 |
| 2018-02-13 | 2018-02-09 | 0.649 | 9,143,718 | +20,054 | 0.15% | 5,936,726 |
| 2018-02-12 | 2018-02-08 | 0.670 | 9,123,664 | -668,445 | 0.15% | 6,114,793 |
| 2018-02-07 | 2018-02-05 | 0.703 | 9,792,109 | -534,756 | 0.16% | 6,885,073 |
| 2018-02-06 | 2018-02-02 | 0.724 | 10,326,865 | +334,222 | 0.17% | 7,477,360 |
| 2018-02-05 | 2018-02-01 | 0.748 | 9,992,643 | +200,534 | 0.17% | 7,474,546 |
| 2018-01-31 | 2018-01-29 | 0.682 | 9,792,109 | -16,711 | 0.16% | 6,679,986 |
| 2018-01-24 | 2018-01-22 | 0.688 | 9,808,820 | +6,684 | 0.16% | 6,750,082 |
| 2018-01-17 | 2018-01-15 | 0.685 | 9,802,136 | +668,445 | 0.16% | 6,716,154 |
| 2018-01-04 | 2018-01-02 | 0.670 | 9,133,691 | +6,684 | 0.15% | 6,121,513 |
| 2017-12-22 | 2017-12-20 | 0.634 | 9,127,007 | +3,343 | 0.15% | 5,789,335 |
| 2017-12-15 | 2017-12-13 | 0.640 | 9,123,664 | +11,363 | 0.15% | 5,841,811 |
| 2017-12-08 | 2017-12-06 | 0.652 | 9,112,301 | +40,107 | 0.15% | 5,943,592 |
| 2017-11-21 | 2017-11-17 | 0.691 | 9,072,194 | +56,818 | 0.15% | 6,270,306 |
| 2017-11-17 | 2017-11-15 | 0.694 | 9,015,376 | -33,423 | 0.15% | 6,258,010 |
| 2017-11-16 | 2017-11-14 | 0.697 | 9,048,799 | +3,098,242 | 0.15% | 6,308,285 |
| 2017-11-14 | 2017-11-10 | 0.694 | 5,950,557 | +33,422 | 0.20% | 4,130,571 |
| 2017-11-10 | 2017-11-08 | 0.700 | 5,917,135 | +534,756 | 0.20% | 4,142,779 |
| 2017-11-09 | 2017-11-07 | 0.697 | 5,382,379 | -1,370,312 | 0.18% | 3,752,275 |
| 2017-11-08 | 2017-11-06 | 0.688 | 6,752,691 | -668,445 | 0.23% | 4,646,962 |
| 2017-11-07 | 2017-11-03 | 0.682 | 7,421,136 | -501,940 | 0.25% | 5,062,554 |
| 2017-11-02 | 2017-10-31 | 0.685 | 7,923,076 | -20,053 | 0.26% | 5,428,674 |
| 2017-10-31 | 2017-10-27 | 0.685 | 7,943,129 | -36,765 | 0.27% | 5,442,414 |
| 2017-10-25 | 2017-10-23 | 0.703 | 7,979,894 | +66,845 | 0.27% | 5,610,860 |
| 2017-10-23 | 2017-10-19 | 0.685 | 7,913,049 | +200,533 | 0.26% | 5,421,804 |
| 2017-10-20 | 2017-10-18 | 0.691 | 7,712,516 | -334,222 | 0.26% | 5,330,556 |
| 2017-10-16 | 2017-10-12 | 0.684 | 8,046,738 | -89,624 | 0.27% | 5,501,829 |
| 2017-10-13 | 2017-10-11 | 0.681 | 8,136,362 | +102,232 | 0.27% | 5,539,232 |
| 2017-10-11 | 2017-10-09 | 0.675 | 8,034,130 | +34,078 | 0.26% | 5,422,480 |
| 2017-09-28 | 2017-09-26 | 0.687 | 8,000,052 | +170,388 | 0.26% | 5,493,384 |
| 2017-09-21 | 2017-09-19 | 0.678 | 7,829,664 | -164,936 | 0.26% | 5,307,456 |
| 2017-09-15 | 2017-09-13 | 0.704 | 7,994,600 | +62,703 | 0.26% | 5,630,400 |
| 2017-09-14 | 2017-09-12 | 0.693 | 7,931,897 | +68,155 | 0.26% | 5,493,136 |
| 2017-09-13 | 2017-09-11 | 0.701 | 7,863,742 | +34,078 | 0.26% | 5,515,164 |
| 2017-08-14 | 2017-08-10 | 0.851 | 7,829,664 | -68,155 | 0.26% | 6,663,040 |
| 2017-08-10 | 2017-08-08 | 0.895 | 7,897,819 | +68,155 | 0.26% | 7,068,680 |
| 2017-08-04 | 2017-08-02 | 0.836 | 7,829,664 | +1,138,191 | 0.26% | 6,548,160 |
| 2017-06-30 | 2017-06-28 | 0.731 | 6,691,473 | +309,424 | 0.22% | 4,889,364 |
| 2017-06-29 | 2017-06-27 | 0.731 | 6,382,049 | +157,439 | 0.21% | 4,663,272 |
| 2017-06-19 | 2017-06-15 | 0.763 | 6,224,610 | +71,563 | 0.20% | 4,749,160 |
| 2017-06-16 | 2017-06-14 | 0.792 | 6,153,047 | -340,776 | 0.20% | 4,875,120 |
| 2017-02-28 | 2017-02-24 | 0.807 | 6,493,823 | -34,078 | 0.21% | 5,240,400 |
| 2017-02-24 | 2017-02-22 | 0.851 | 6,527,901 | +34,078 | 0.21% | 5,555,240 |
| 2016-12-19 | 2016-12-15 | 0.748 | 6,493,823 | +340,776 | 0.21% | 4,859,280 |
| 2016-12-14 | 2016-12-12 | 0.807 | 6,153,047 | -47,709 | 0.20% | 4,965,400 |
| 2016-12-12 | 2016-12-08 | 0.822 | 6,200,756 | -102,233 | 0.20% | 5,094,880 |
| 2016-12-09 | 2016-12-07 | 0.822 | 6,302,989 | +149,942 | 0.21% | 5,178,880 |
| 2016-12-02 | 2016-11-30 | 0.807 | 6,153,047 | -34,078 | 0.20% | 4,965,400 |
| 2016-12-01 | 2016-11-29 | 0.822 | 6,187,125 | -187,427 | 0.20% | 5,083,680 |
| 2016-11-30 | 2016-11-28 | 0.822 | 6,374,552 | +34,078 | 0.21% | 5,237,680 |
| 2016-11-29 | 2016-11-25 | 0.822 | 6,340,474 | -109,048 | 0.21% | 5,209,680 |
| 2016-11-28 | 2016-11-24 | 0.836 | 6,449,522 | +228,319 | 0.21% | 5,393,910 |
| 2016-11-25 | 2016-11-23 | 0.807 | 6,221,203 | +68,156 | 0.20% | 5,020,400 |
| 2016-11-17 | 2016-11-15 | 0.807 | 6,153,047 | -68,156 | 0.20% | 4,965,400 |
| 2016-11-16 | 2016-11-14 | 0.822 | 6,221,203 | +68,156 | 0.20% | 5,111,680 |
| 2016-10-06 | 2016-10-04 | 0.807 | 6,153,047 | -308,743 | 0.20% | 4,965,400 |
| 2016-09-09 | 2016-09-07 | 0.707 | 6,461,790 | -269,895 | 0.21% | 4,569,842 |
| 2016-09-08 | 2016-09-06 | 0.707 | 6,731,685 | +218,778 | 0.22% | 4,760,714 |
| 2016-09-07 | 2016-09-05 | 0.684 | 6,512,907 | +51,117 | 0.21% | 4,453,096 |
| 2016-08-03 | 2016-07-29 | 0.660 | 6,461,790 | -272,621 | 0.21% | 4,266,450 |
| 2016-08-01 | 2016-07-28 | 0.672 | 6,734,411 | -68,155 | 0.22% | 4,525,498 |
| 2016-07-29 | 2016-07-27 | 0.672 | 6,802,566 | +34,078 | 0.22% | 4,571,298 |
| 2016-07-28 | 2016-07-26 | 0.675 | 6,768,488 | +34,077 | 0.22% | 4,568,260 |
| 2016-07-26 | 2016-07-22 | 0.693 | 6,734,411 | -68,155 | 0.22% | 4,663,832 |
| 2016-07-20 | 2016-07-18 | 0.698 | 6,802,566 | +68,155 | 0.22% | 4,750,956 |
| 2016-07-19 | 2016-07-15 | 0.704 | 6,734,411 | -38,167 | 0.22% | 4,742,880 |
| 2016-07-18 | 2016-07-14 | 0.713 | 6,772,578 | -132,221 | 0.22% | 4,829,382 |
| 2016-07-15 | 2016-07-13 | 0.722 | 6,904,799 | +68,155 | 0.23% | 4,984,452 |
| 2016-07-14 | 2016-07-12 | 0.698 | 6,836,644 | +102,233 | 0.22% | 4,774,756 |
| 2016-06-14 | 2016-06-10 | 0.649 | 6,734,411 | -282,844 | 0.22% | 4,367,402 |
| 2016-06-13 | 2016-06-08 | 0.669 | 7,017,255 | -160,164 | 0.23% | 4,694,976 |
| 2016-06-10 | 2016-06-07 | 0.681 | 7,177,419 | +391,892 | 0.24% | 4,886,384 |
| 2016-06-08 | 2016-06-06 | 0.666 | 6,785,527 | +51,116 | 0.22% | 4,520,024 |
| 2016-05-23 | 2016-05-19 | 0.631 | 6,734,411 | +10,223 | 0.22% | 4,248,830 |
| 2016-05-18 | 2016-05-16 | 0.640 | 6,724,188 | +10,224 | 0.22% | 4,301,576 |
| 2016-05-17 | 2016-05-13 | 0.634 | 6,713,964 | +10,223 | 0.22% | 4,255,632 |
| 2016-05-05 | 2016-05-03 | 0.707 | 6,703,741 | +36,804 | 0.22% | 4,740,952 |
| 2016-05-04 | 2016-04-29 | 0.713 | 6,666,937 | +235,817 | 0.22% | 4,754,052 |
| 2016-04-18 | 2016-04-14 | 0.807 | 6,431,120 | -14,995 | 0.21% | 5,189,800 |
| 2016-04-15 | 2016-04-13 | 0.807 | 6,446,115 | -34,077 | 0.21% | 5,201,900 |
| 2016-04-14 | 2016-04-12 | 0.822 | 6,480,192 | -555,465 | 0.21% | 5,324,480 |
| 2016-04-13 | 2016-04-11 | 0.672 | 7,035,657 | -68,155 | 0.23% | 4,727,934 |
| 2016-04-12 | 2016-04-08 | 0.651 | 7,103,812 | -132,221 | 0.23% | 4,627,812 |
| 2016-04-06 | 2016-04-01 | 0.631 | 7,236,033 | +43,619 | 0.24% | 4,565,310 |
| 2016-04-05 | 2016-03-31 | 0.622 | 7,192,414 | +17,039 | 0.24% | 4,474,472 |
| 2016-03-24 | 2016-03-22 | 0.681 | 7,175,375 | -68,155 | 0.24% | 4,884,992 |
| 2016-03-23 | 2016-03-21 | 0.675 | 7,243,530 | +68,155 | 0.24% | 4,888,880 |
| 2016-03-18 | 2016-03-16 | 0.666 | 7,175,375 | +44,301 | 0.24% | 4,779,712 |
| 2016-03-15 | 2016-03-11 | 0.690 | 7,131,074 | +14,994 | 0.23% | 4,917,610 |
| 2016-03-10 | 2016-03-08 | 0.698 | 7,116,080 | -34,077 | 0.23% | 4,969,916 |
| 2016-03-09 | 2016-03-07 | 0.716 | 7,150,157 | -17,039 | 0.23% | 5,119,608 |
| 2016-03-08 | 2016-03-04 | 0.695 | 7,167,196 | -17,039 | 0.23% | 4,984,584 |
| 2016-03-07 | 2016-03-03 | 0.684 | 7,184,235 | -112,456 | 0.24% | 4,912,106 |
| 2016-03-04 | 2016-03-02 | 0.651 | 7,296,691 | -34,077 | 0.24% | 4,753,464 |
| 2016-02-24 | 2016-02-22 | 0.602 | 7,330,768 | -34,078 | 0.24% | 4,409,960 |
| 2016-02-22 | 2016-02-18 | 0.610 | 7,364,846 | +34,078 | 0.24% | 4,495,296 |
| 2016-02-02 | 2016-01-29 | 0.587 | 7,330,768 | +10,223 | 0.24% | 4,302,400 |
| 2016-01-25 | 2016-01-21 | 0.593 | 7,320,545 | +3,408 | 0.24% | 4,339,364 |
| 2016-01-22 | 2016-01-20 | 0.628 | 7,317,137 | +136,310 | 0.24% | 4,595,008 |
| 2016-01-20 | 2016-01-18 | 0.634 | 7,180,827 | +17,039 | 0.24% | 4,551,552 |
| 2016-01-19 | 2016-01-15 | 0.663 | 7,163,788 | +17,038 | 0.23% | 4,750,972 |
| 2016-01-18 | 2016-01-14 | 0.687 | 7,146,750 | +34,078 | 0.23% | 4,907,448 |
| 2016-01-15 | 2016-01-13 | 0.719 | 7,112,672 | +17,039 | 0.23% | 5,113,640 |
| 2016-01-14 | 2016-01-12 | 0.731 | 7,095,633 | +17,039 | 0.23% | 5,184,678 |
| 2016-01-13 | 2016-01-11 | 0.748 | 7,078,594 | +34,077 | 0.23% | 5,296,860 |
| 2016-01-11 | 2016-01-07 | 0.748 | 7,044,517 | +136,310 | 0.23% | 5,271,360 |
| 2016-01-08 | 2016-01-06 | 0.807 | 6,908,207 | +34,078 | 0.23% | 5,574,800 |
| 2016-01-07 | 2016-01-05 | 0.792 | 6,874,129 | +17,039 | 0.23% | 5,446,440 |
| 2015-12-16 | 2015-12-14 | 0.778 | 6,857,090 | +34,077 | 0.22% | 5,332,330 |
| 2015-12-15 | 2015-12-11 | 0.836 | 6,823,013 | +17,039 | 0.22% | 5,706,270 |
| 2015-12-14 | 2015-12-10 | 0.851 | 6,805,974 | +34,078 | 0.22% | 5,791,880 |
| 2015-12-11 | 2015-12-09 | 0.851 | 6,771,896 | +109,730 | 0.22% | 5,762,880 |
| 2015-12-07 | 2015-12-03 | 0.866 | 6,662,166 | +10,223 | 0.22% | 5,767,250 |
| 2015-11-18 | 2015-11-16 | 0.910 | 6,651,943 | +17,039 | 0.22% | 6,051,200 |
| 2015-11-16 | 2015-11-12 | 0.954 | 6,634,904 | -37,486 | 0.22% | 6,327,750 |
| 2015-11-13 | 2015-11-11 | 0.968 | 6,672,390 | +37,486 | 0.22% | 6,461,400 |
| 2015-11-02 | 2015-10-29 | 0.954 | 6,634,904 | +2,203,456 | 0.22% | 6,327,750 |
| 2015-10-09 | 2015-10-07 | 0.998 | 4,431,448 | -34,078 | 0.15% | 4,421,360 |
| 2015-10-06 | 2015-10-02 | 0.954 | 4,465,526 | +34,078 | 0.15% | 4,258,800 |
| 2015-09-21 | 2015-09-17 | 0.998 | 4,431,448 | +6,815 | 0.15% | 4,421,360 |
| 2015-09-07 | 2015-09-02 | 0.910 | 4,424,633 | -170,388 | 0.14% | 4,025,040 |
| 2015-09-01 | 2015-08-28 | 0.954 | 4,595,021 | +197,650 | 0.15% | 4,382,300 |
| 2015-08-28 | 2015-08-26 | 0.939 | 4,397,371 | -34,077 | 0.14% | 4,129,280 |
| 2015-08-27 | 2015-08-25 | 0.910 | 4,431,448 | +10,223 | 0.15% | 4,031,240 |
| 2015-08-26 | 2015-08-24 | 0.924 | 4,421,225 | +51,116 | 0.14% | 4,086,810 |
| 2015-08-25 | 2015-08-21 | 1.042 | 4,370,109 | -29,988 | 0.14% | 4,552,520 |
| 2015-08-24 | 2015-08-20 | 1.071 | 4,400,097 | -139,718 | 0.14% | 4,712,880 |
| 2015-08-21 | 2015-08-19 | 1.115 | 4,539,815 | +20,447 | 0.15% | 5,062,360 |
| 2015-08-20 | 2015-08-18 | 1.144 | 4,519,368 | +6,815 | 0.15% | 5,172,180 |
| 2015-08-19 | 2015-08-17 | 1.159 | 4,512,553 | +6,816 | 0.15% | 5,230,590 |
| 2015-08-17 | 2015-08-13 | 1.174 | 4,505,737 | +6,815 | 0.15% | 5,288,800 |
| 2015-08-06 | 2015-08-04 | 1.159 | 4,498,922 | +20,447 | 0.15% | 5,214,790 |
| 2015-08-05 | 2015-08-03 | 1.159 | 4,478,475 | +34,077 | 0.15% | 5,191,090 |
| 2015-08-04 | 2015-07-31 | 1.218 | 4,444,398 | +13,631 | 0.15% | 5,412,430 |
| 2015-08-03 | 2015-07-30 | 1.218 | 4,430,767 | +27,262 | 0.15% | 5,395,830 |
| 2015-07-30 | 2015-07-28 | 1.203 | 4,403,505 | +27,262 | 0.14% | 5,298,021 |
| 2015-07-29 | 2015-07-27 | 1.218 | 4,376,243 | -235,135 | 0.14% | 5,329,431 |
| 2015-07-21 | 2015-07-17 | 1.394 | 4,611,378 | -681 | 0.15% | 6,427,700 |
| 2015-07-13 | 2015-07-09 | 1.262 | 4,612,059 | +681 | 0.15% | 5,819,620 |
| 2015-07-10 | 2015-07-08 | 0.954 | 4,611,378 | -2,195,277 | 0.15% | 4,397,900 |
| 2015-07-09 | 2015-07-07 | 1.086 | 6,806,655 | +40,893 | 0.22% | 7,390,380 |
| 2015-07-08 | 2015-07-06 | 1.188 | 6,765,762 | +64,747 | 0.22% | 8,040,870 |
| 2015-07-07 | 2015-07-03 | 1.379 | 6,701,015 | +40,893 | 0.22% | 9,242,080 |
| 2015-07-06 | 2015-07-02 | 1.497 | 6,660,122 | +13,631 | 0.22% | 9,967,440 |
| 2015-07-03 | 2015-06-30 | 1.614 | 6,646,491 | +6,816 | 0.22% | 10,727,200 |
| 2015-07-02 | 2015-06-29 | 1.614 | 6,639,675 | +40,893 | 0.22% | 10,716,200 |
| 2015-06-30 | 2015-06-26 | 1.731 | 6,598,782 | +6,815 | 0.22% | 11,424,760 |
| 2015-06-25 | 2015-06-23 | 1.761 | 6,591,967 | -47,027 | 0.22% | 11,606,401 |
| 2015-06-24 | 2015-06-22 | 1.761 | 6,638,994 | -88,601 | 0.22% | 11,689,201 |
| 2015-06-22 | 2015-06-18 | 1.761 | 6,727,595 | +135,628 | 0.22% | 11,845,199 |
| 2015-06-19 | 2015-06-17 | 1.614 | 6,591,967 | +6,816 | 0.22% | 10,639,201 |
| 2015-06-18 | 2015-06-16 | 1.614 | 6,585,151 | +691,775 | 0.22% | 10,628,200 |
| 2015-06-17 | 2015-06-15 | 1.673 | 5,893,376 | +688,367 | 0.19% | 9,857,580 |
| 2015-06-15 | 2015-06-11 | 1.643 | 5,205,009 | +1,234,290 | 0.17% | 8,553,440 |
| 2015-06-12 | 2015-06-10 | 1.614 | 3,970,719 | +10,223 | 0.13% | 6,408,599 |
| 2015-06-11 | 2015-06-09 | 1.673 | 3,960,496 | +40,893 | 0.13% | 6,624,540 |
| 2015-06-10 | 2015-06-08 | 1.819 | 3,919,603 | -664,513 | 0.13% | 7,131,240 |
| 2015-06-09 | 2015-06-05 | 1.819 | 4,584,116 | -2,027,616 | 0.15% | 8,340,241 |
| 2015-06-08 | 2015-06-04 | 1.878 | 6,611,732 | +1,380,142 | 0.22% | 12,417,281 |
| 2015-06-05 | 2015-06-03 | 1.878 | 5,231,590 | +68,155 | 0.17% | 9,825,281 |
| 2015-06-03 | 2015-06-01 | 2.083 | 5,163,435 | -1,124,560 | 0.17% | 10,757,921 |
| 2015-06-02 | 2015-05-29 | 1.966 | 6,287,995 | +238,543 | 0.21% | 12,362,841 |
| 2015-05-26 | 2015-05-21 | 1.907 | 6,049,452 | -2,044 | 0.20% | 11,538,801 |
| 2015-05-15 | 2015-05-13 | 1.585 | 6,051,496 | +1,363,103 | 0.20% | 9,589,320 |
| 2015-05-12 | 2015-05-08 | 1.673 | 4,688,393 | +13,631 | 0.15% | 7,842,060 |
| 2015-05-11 | 2015-05-07 | 1.614 | 4,674,762 | -34,078 | 0.15% | 7,544,900 |
| 2015-05-08 | 2015-05-06 | 1.702 | 4,708,840 | -85,194 | 0.15% | 8,014,441 |
| 2015-05-07 | 2015-05-05 | 1.819 | 4,794,034 | +1,686,840 | 0.16% | 8,722,161 |
| 2015-05-06 | 2015-05-04 | 1.643 | 3,107,194 | +715,630 | 0.10% | 5,106,081 |
| 2015-05-05 | 2015-04-30 | 1.614 | 2,391,564 | +255,581 | 0.08% | 3,859,899 |
| 2015-04-30 | 2015-04-28 | 1.497 | 2,135,983 | -55,887 | 0.07% | 3,196,681 |
| 2015-04-28 | 2015-04-24 | 1.262 | 2,191,870 | -17,039 | 0.07% | 2,765,760 |
| 2015-04-24 | 2015-04-22 | 1.232 | 2,208,909 | +68,156 | 0.07% | 2,722,441 |
| 2015-04-23 | 2015-04-21 | 1.203 | 2,140,753 | +374,853 | 0.07% | 2,575,619 |
| 2015-04-21 | 2015-04-17 | 1.232 | 1,765,900 | +6,815 | 0.06% | 2,176,440 |
| 2015-04-17 | 2015-04-15 | 1.247 | 1,759,085 | -34,077 | 0.06% | 2,193,851 |
| 2015-04-15 | 2015-04-13 | 1.291 | 1,793,162 | +34,077 | 0.06% | 2,315,280 |
| 2015-04-10 | 2015-04-08 | 1.100 | 1,759,085 | -34,077 | 0.06% | 1,935,750 |
| 2015-03-19 | 2015-03-17 | 0.939 | 1,793,162 | -20,447 | 0.06% | 1,683,840 |
| 2015-03-10 | 2015-03-06 | 0.968 | 1,813,609 | +20,447 | 0.06% | 1,756,260 |
| 2015-02-03 | 2015-01-30 | 0.998 | 1,793,162 | +34,077 | 0.06% | 1,789,080 |
| 2015-01-12 | 2015-01-08 | 1.071 | 1,759,085 | -40,893 | 0.06% | 1,884,130 |
| 2014-12-22 | 2014-12-18 | 1.027 | 1,799,978 | +40,893 | 0.06% | 1,848,700 |
| 2014-12-17 | 2014-12-15 | 1.042 | 1,759,085 | -335,323 | 0.06% | 1,832,510 |
| 2014-12-12 | 2014-12-10 | 1.012 | 2,094,408 | -4,771 | 0.07% | 2,120,370 |
| 2014-12-09 | 2014-12-05 | 1.027 | 2,099,179 | -3,408 | 0.07% | 2,156,000 |
| 2014-11-28 | 2014-11-26 | 1.056 | 2,102,587 | -68,155 | 0.07% | 2,221,200 |
| 2014-11-18 | 2014-11-14 | 1.056 | 2,170,742 | -163,572 | 0.07% | 2,293,200 |
| 2014-11-14 | 2014-11-12 | 1.071 | 2,334,314 | -68,155 | 0.08% | 2,500,250 |
| 2014-11-13 | 2014-11-11 | 1.086 | 2,402,469 | -170,388 | 0.08% | 2,608,500 |
| 2014-11-12 | 2014-11-10 | 1.100 | 2,572,857 | +402,115 | 0.08% | 2,831,250 |
| 2014-11-04 | 2014-10-31 | 1.056 | 2,170,742 | +3,408 | 0.07% | 2,293,200 |
| 2014-09-22 | 2014-09-18 | 1.042 | 2,167,334 | -30,670 | 0.07% | 2,257,800 |
| 2014-09-04 | 2014-09-02 | 1.056 | 2,198,004 | +30,670 | 0.07% | 2,322,000 |
| 2014-08-15 | 2014-08-13 | 1.115 | 2,167,334 | +102,233 | 0.07% | 2,416,800 |
| 2014-08-14 | 2014-08-12 | 1.100 | 2,065,101 | -170,388 | 0.07% | 2,272,500 |
| 2014-08-12 | 2014-08-08 | 1.086 | 2,235,489 | -340,776 | 0.07% | 2,427,200 |
| 2014-08-11 | 2014-08-07 | 1.115 | 2,576,265 | -136,310 | 0.08% | 2,872,800 |
| 2014-08-08 | 2014-08-06 | 1.144 | 2,712,575 | +647,474 | 0.09% | 3,104,400 |
| 2014-08-07 | 2014-08-05 | 1.115 | 2,065,101 | -34,078 | 0.07% | 2,302,800 |
| 2014-08-04 | 2014-07-31 | 1.100 | 2,099,179 | +34,078 | 0.07% | 2,310,000 |
| 2014-08-01 | 2014-07-30 | 1.086 | 2,065,101 | -204,466 | 0.07% | 2,242,200 |
| 2014-07-30 | 2014-07-28 | 1.086 | 2,269,567 | +170,388 | 0.07% | 2,464,200 |
| 2014-06-27 | 2014-06-25 | 0.998 | 2,099,179 | -20,446 | 0.07% | 2,094,400 |
| 2014-06-24 | 2014-06-20 | 1.027 | 2,119,625 | -61,340 | 0.07% | 2,177,000 |
| 2014-06-19 | 2014-06-17 | 1.056 | 2,180,965 | +34,078 | 0.07% | 2,304,000 |
| 2014-06-18 | 2014-06-16 | 1.042 | 2,146,887 | +81,786 | 0.07% | 2,236,500 |
| 2014-04-17 | 2014-04-15 | 1.115 | 2,065,101 | -44,301 | 0.07% | 2,302,800 |
| 2014-04-10 | 2014-04-08 | 1.130 | 2,109,402 | +44,301 | 0.07% | 2,383,150 |
| 2014-03-28 | 2014-03-26 | 1.100 | 2,065,101 | +20,446 | 0.07% | 2,272,500 |
| 2014-03-27 | 2014-03-25 | 1.100 | 2,044,655 | +92,010 | 0.07% | 2,250,000 |
| 2014-03-04 | 2014-02-28 | 1.130 | 1,952,645 | +78,378 | 0.06% | 2,206,050 |
| 2014-03-03 | 2014-02-27 | 1.115 | 1,874,267 | +68,155 | 0.06% | 2,090,000 |
| 2013-12-30 | 2013-12-24 | 1.306 | 1,806,112 | +178,567 | 0.06% | 2,358,501 |
| 2013-12-23 | 2013-12-19 | 1.365 | 1,627,545 | -34,078 | 0.05% | 2,220,840 |
| 2013-12-20 | 2013-12-18 | 1.394 | 1,661,623 | +34,078 | 0.05% | 2,316,100 |
| 2013-12-13 | 2013-12-11 | 1.379 | 1,627,545 | +681,551 | 0.05% | 2,244,720 |
| 2013-12-04 | 2013-12-02 | 1.335 | 945,994 | +340,776 | 0.03% | 1,263,081 |
| 2013-10-16 | 2013-10-11 | 1.159 | 605,218 | -68,155 | 0.02% | 701,520 |
| 2013-09-16 | 2013-09-12 | 1.188 | 673,373 | -477,086 | 0.02% | 800,280 |
| 2013-09-13 | 2013-09-11 | 1.218 | 1,150,459 | +34,078 | 0.04% | 1,401,040 |
| 2013-09-12 | 2013-09-10 | 1.218 | 1,116,381 | +443,008 | 0.04% | 1,359,539 |
| 2013-09-09 | 2013-09-05 | 1.159 | 673,373 | -27,262 | 0.02% | 780,520 |
| 2013-09-06 | 2013-09-04 | 1.188 | 700,635 | +27,262 | 0.02% | 832,680 |
| 2013-08-28 | 2013-08-26 | 1.174 | 673,373 | +102,233 | 0.02% | 790,400 |
| 2013-08-22 | 2013-08-20 | 1.188 | 571,140 | -34,078 | 0.02% | 678,780 |
| 2013-08-19 | 2013-08-15 | 1.203 | 605,218 | -238,543 | 0.02% | 728,160 |
| 2013-08-15 | 2013-08-12 | 1.159 | 843,761 | +272,621 | 0.03% | 978,020 |
| 2013-04-26 | 2013-04-24 | 1.203 | 571,140 | +170,388 | 0.02% | 687,160 |
| 2013-02-04 | 2013-01-31 | 1.526 | 400,752 | -34,078 | 0.01% | 611,520 |
| 2013-01-29 | 2013-01-25 | 1.614 | 434,830 | -34,077 | 0.01% | 701,800 |
| 2013-01-25 | 2013-01-23 | 1.761 | 468,907 | +34,077 | 0.02% | 825,599 |
| 2013-01-24 | 2013-01-22 | 1.614 | 434,830 | +34,078 | 0.01% | 701,800 |
| 2013-01-04 | 2013-01-02 | 1.379 | 400,752 | +162,209 | 0.01% | 552,720 |
| 2012-10-12 | 2012-10-10 | 1.086 | 238,543 | -102,233 | 0.01% | 259,000 |
| 2012-10-11 | 2012-10-09 | 1.056 | 340,776 | +102,233 | 0.01% | 360,000 |
| 2012-09-19 | 2012-09-17 | 1.071 | 238,543 | -38,167 | 0.01% | 255,500 |
| 2012-09-18 | 2012-09-14 | 1.086 | 276,710 | +38,167 | 0.01% | 300,440 |
| 2012-08-14 | 2012-08-10 | 1.115 | 238,543 | -102,233 | 0.01% | 266,000 |
| 2012-08-13 | 2012-08-09 | 1.144 | 340,776 | +102,233 | 0.01% | 390,000 |
| 2012-08-10 | 2012-08-08 | 1.115 | 238,543 | -34,078 | 0.01% | 266,000 |
| 2012-08-09 | 2012-08-07 | 1.130 | 272,621 | +34,078 | 0.01% | 308,000 |
| 2012-02-03 | 2012-02-01 | 1.526 | 238,543 | -63,384 | 0.01% | 364,000 |
| 2012-02-01 | 2012-01-30 | 1.585 | 301,927 | -38,849 | 0.01% | 478,439 |
| 2012-01-31 | 2012-01-27 | 1.702 | 340,776 | -34,077 | 0.01% | 580,000 |
| 2012-01-12 | 2012-01-10 | 1.365 | 374,853 | +102,232 | 0.01% | 511,500 |
| 2012-01-09 | 2012-01-05 | 1.350 | 272,621 | -47,708 | 0.01% | 368,001 |
| 2012-01-06 | 2012-01-04 | 1.350 | 320,329 | +47,708 | 0.01% | 432,400 |
| 2012-01-04 | 2011-12-30 | 1.350 | 272,621 | +34,078 | 0.01% | 368,001 |
| 2011-12-29 | 2011-12-23 | 1.365 | 238,543 | +238,543 | 0.01% | 325,500 |
| 2007-06-26 | 2007-06-22 | 4.324 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy