History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 +0
2024-01-15 2024-01-11 1.695 0 +0
2024-01-12 2024-01-10 1.695 0 +0
2024-01-11 2024-01-09 1.672 0 +0
2024-01-10 2024-01-08 1.672 0 +0
2024-01-09 2024-01-05 1.706 0 +0
2024-01-08 2024-01-04 1.740 0 +0
2024-01-05 2024-01-03 1.808 0 +0
2024-01-04 2024-01-02 1.808 0 +0
2024-01-03 2023-12-29 1.774 0 +0
2024-01-02 2023-12-28 1.763 0 +0
2023-12-29 2023-12-27 1.740 0 +0
2023-12-28 2023-12-22 1.672 0 +0
2023-12-27 2023-12-21 1.661 0 +0
2023-12-22 2023-12-20 1.627 0 +0
2023-12-21 2023-12-19 1.604 0 +0
2023-12-20 2023-12-18 1.593 0 +0
2023-12-19 2023-12-15 1.559 0 +0
2023-12-18 2023-12-14 1.514 0 +0
2023-12-15 2023-12-13 1.446 0 +0
2023-12-14 2023-12-12 1.480 0 +0
2023-12-13 2023-12-11 1.537 0 +0
2023-12-12 2023-12-08 1.491 0 +0
2023-12-11 2023-12-07 1.469 0 +0
2023-12-08 2023-12-06 1.525 0 +0
2023-12-07 2023-12-05 1.480 0 +0
2023-12-06 2023-12-04 1.480 0 +0
2023-12-05 2023-12-01 1.514 0 +0
2023-12-04 2023-11-30 1.491 0 +0
2023-12-01 2023-11-29 1.548 0 +0
2023-11-30 2023-11-28 1.582 0 +0
2023-11-29 2023-11-27 1.604 0 +0
2023-11-28 2023-11-24 1.604 0 +0
2023-11-27 2023-11-23 1.604 0 +0
2023-11-24 2023-11-22 1.571 0 +0
2023-11-23 2023-11-21 1.582 0 +0
2023-11-22 2023-11-20 1.627 0 +0
2023-11-21 2023-11-17 1.582 0 +0
2023-11-20 2023-11-16 1.593 0 +0
2023-11-17 2023-11-15 1.616 0 +0
2023-11-16 2023-11-14 1.627 0 +0
2023-11-15 2023-11-13 1.627 0 +0
2023-11-14 2023-11-10 1.571 0 +0
2023-11-13 2023-11-09 1.571 0 +0
2023-11-10 2023-11-08 1.514 0 +0
2023-11-09 2023-11-07 1.503 0 +0
2023-11-08 2023-11-06 1.525 0 +0
2023-11-07 2023-11-03 1.514 0 +0
2023-11-06 2023-11-02 1.480 0 +0
2023-11-03 2023-11-01 1.480 0 +0
2023-11-02 2023-10-31 1.446 0 +0
2023-11-01 2023-10-30 1.503 0 +0
2023-10-31 2023-10-27 1.491 0 +0
2023-10-30 2023-10-26 1.503 0 +0
2023-10-27 2023-10-25 1.491 0 +0
2023-10-26 2023-10-24 1.503 0 -88,502
2023-09-28 2023-09-26 1.788 88,502 +1,826 0.00% 158,265
2023-09-20 2023-09-18 2.181 86,676 -1,734 0.00% 189,000
2023-08-28 2023-08-24 1.869 88,410 -8,667 0.00% 165,241
2023-08-25 2023-08-23 1.823 97,077 +8,667 0.00% 176,960
2023-08-22 2023-08-18 1.834 88,410 -5,200 0.00% 162,181
2023-08-18 2023-08-16 1.834 93,610 +5,200 0.00% 171,720
2023-08-17 2023-08-15 1.881 88,410 -8,667 0.00% 166,261
2023-08-16 2023-08-14 1.834 97,077 -5,201 0.00% 178,080
2023-08-07 2023-08-03 1.961 102,278 -13,868 0.00% 200,601
2023-08-03 2023-08-01 1.973 116,146 +10,401 0.00% 229,140
2023-08-02 2023-07-31 2.123 105,745 +17,335 0.00% 224,481
2023-07-13 2023-07-11 2.437 88,410 +4,711 0.00% 215,483
2023-07-03 2023-06-29 2.218 83,699 -8,205 0.00% 185,641
2023-06-27 2023-06-23 2.303 91,904 +8,205 0.00% 211,679
2023-06-23 2023-06-20 2.474 83,699 -8,205 0.00% 207,061
2023-06-20 2023-06-16 2.486 91,904 -4,924 0.00% 228,479
2023-06-19 2023-06-15 2.437 96,828 +6,565 0.00% 236,000
2023-06-16 2023-06-14 2.486 90,263 +6,564 0.00% 224,399
2023-06-12 2023-06-08 2.498 83,699 -11,488 0.00% 209,101
2023-06-09 2023-06-07 2.449 95,187 +3,283 0.00% 233,161
2023-06-06 2023-06-02 2.523 91,904 +1,641 0.00% 231,839
2023-06-05 2023-06-01 2.449 90,263 +6,564 0.00% 221,099
2023-05-30 2023-05-25 2.523 83,699 -3,282 0.00% 211,141
2023-05-29 2023-05-24 2.547 86,981 +3,282 0.00% 221,540
2023-02-27 2023-02-23 2.047 83,699 -8,205 0.00% 171,361
2023-02-13 2023-02-09 2.060 91,904 -9,847 0.00% 189,279
2023-02-10 2023-02-08 2.047 101,751 +9,847 0.00% 208,319
2023-02-03 2023-02-01 2.218 91,904 +8,205 0.00% 203,839
2022-09-29 2022-09-27 1.723 83,699 +2,593 0.00% 144,208
2022-07-14 2022-07-12 1.517 81,106 +3,774 0.00% 123,024
2022-06-06 2022-06-01 1.543 77,332 -15,164 0.00% 119,339
2022-06-02 2022-05-31 1.490 92,496 +4,549 0.00% 137,860
2022-05-31 2022-05-27 1.490 87,947 +10,615 0.00% 131,080
2022-05-27 2022-05-25 1.477 77,332 -10,615 0.00% 114,239
2022-05-26 2022-05-24 1.464 87,947 +10,615 0.00% 128,760
2022-04-29 2022-04-27 1.385 77,332 -4,549 0.00% 107,099
2022-04-22 2022-04-20 1.504 81,881 +4,549 0.00% 123,119
2022-04-06 2022-04-01 1.583 77,332 -7,582 0.00% 122,399
2022-04-04 2022-03-31 1.530 84,914 +7,582 0.00% 129,920
2022-03-10 2022-03-08 1.517 77,332 -16,680 0.00% 117,299
2022-03-08 2022-03-04 1.530 94,012 -7,582 0.00% 143,840
2022-03-03 2022-03-01 1.649 101,594 +16,680 0.00% 167,501
2022-03-01 2022-02-25 1.773 84,914 -7,582 0.00% 150,510
2022-02-28 2022-02-24 1.773 92,496 -6,550 0.00% 163,949
2022-02-25 2022-02-23 1.826 99,046 -13,507 0.00% 180,839
2022-02-24 2022-02-22 1.773 112,553 -3,001 0.00% 199,500
2022-02-18 2022-02-16 1.799 115,554 +39,018 0.00% 207,900
2022-02-17 2022-02-15 1.986 76,536 -15,007 0.00% 151,980
2022-02-16 2022-02-14 1.946 91,543 +10,505 0.00% 178,120
2022-02-14 2022-02-10 1.986 81,038 -7,504 0.00% 160,920
2022-02-09 2022-02-07 1.986 88,542 +4,503 0.00% 175,821
2022-02-04 2022-01-27 1.892 84,039 -7,504 0.00% 159,039
2022-01-24 2022-01-20 1.972 91,543 +15,007 0.00% 180,560
2021-12-29 2021-12-24 2.079 76,536 -12,006 0.00% 159,120
2021-12-22 2021-12-20 1.986 88,542 +3,002 0.00% 175,821
2021-12-07 2021-12-03 2.292 85,540 +9,004 0.00% 196,080
2021-11-08 2021-11-04 2.159 76,536 -15,007 0.00% 165,240
2021-11-04 2021-11-02 2.146 91,543 +15,007 0.00% 196,420
2021-10-29 2021-10-27 2.186 76,536 -15,007 0.00% 167,280
2021-10-28 2021-10-26 2.172 91,543 +7,504 0.00% 198,860
2021-10-27 2021-10-25 2.199 84,039 -7,504 0.00% 184,799
2021-10-22 2021-10-20 2.239 91,543 +15,007 0.00% 204,960
2021-09-29 2021-09-27 2.255 76,536 +1,907 0.00% 172,600
2021-09-27 2021-09-23 2.310 74,629 -4,390 0.00% 172,379
2021-08-30 2021-08-26 2.282 79,019 -7,317 0.00% 180,359
2021-08-26 2021-08-24 2.228 86,336 +7,317 0.00% 192,340
2021-08-19 2021-08-17 2.296 79,019 -7,317 0.00% 181,439
2021-08-10 2021-08-06 2.378 86,336 +7,317 0.00% 205,320
2021-07-14 2021-07-12 2.648 79,019 +2,332 0.00% 209,214
2021-06-21 2021-06-17 2.408 76,687 -7,101 0.00% 184,680
2021-06-18 2021-06-16 2.394 83,788 +7,101 0.00% 200,601
2021-06-15 2021-06-10 2.436 76,687 -8,521 0.00% 186,840
2021-06-10 2021-06-08 2.479 85,208 +5,681 0.00% 211,200
2021-06-09 2021-06-07 2.493 79,527 +2,840 0.00% 198,239
2021-06-08 2021-06-04 2.493 76,687 -7,101 0.00% 191,160
2021-06-07 2021-06-03 2.479 83,788 +7,101 0.00% 207,681
2021-06-02 2021-05-31 2.535 76,687 -7,101 0.00% 194,400
2021-06-01 2021-05-28 2.535 83,788 +7,101 0.00% 212,401
2021-05-21 2021-05-18 2.662 76,687 -7,101 0.00% 204,120
2021-05-14 2021-05-12 2.465 83,788 +7,101 0.00% 206,501
2021-04-15 2021-04-13 2.507 76,687 -8,521 0.00% 192,240
2021-04-08 2021-04-01 2.605 85,208 +1,420 0.00% 222,000
2021-04-07 2021-03-31 2.634 83,788 +7,101 0.00% 220,661
2021-03-10 2021-03-08 2.746 76,687 -7,101 0.00% 210,600
2021-03-09 2021-03-05 2.746 83,788 +7,101 0.00% 230,101
2021-03-08 2021-03-04 2.788 76,687 -7,101 0.00% 213,840
2021-03-05 2021-03-03 2.845 83,788 +7,101 0.00% 238,361
2021-03-02 2021-02-26 2.774 76,687 -14,201 0.00% 212,760
2021-02-25 2021-02-23 2.859 90,888 +14,201 0.00% 259,839
2021-02-24 2021-02-22 2.901 76,687 -14,201 0.00% 222,480
2021-02-22 2021-02-18 2.704 90,888 +14,201 0.00% 245,759
2021-02-18 2021-02-16 2.845 76,687 -1,420 0.00% 218,160
2021-02-03 2021-02-01 2.718 78,107 -7,101 0.00% 212,299
2021-02-02 2021-01-29 2.619 85,208 -4,260 0.00% 223,200
2021-02-01 2021-01-28 2.788 89,468 +4,260 0.00% 249,479
2021-01-29 2021-01-27 2.957 85,208 +8,521 0.00% 252,000
2021-01-25 2021-01-21 3.324 76,687 -7,101 0.00% 254,880
2021-01-22 2021-01-20 3.056 83,788 -1,420 0.00% 256,061
2021-01-21 2021-01-19 2.957 85,208 +8,521 0.00% 252,000
2021-01-20 2021-01-18 3.042 76,687 -15,622 0.00% 233,280
2021-01-19 2021-01-15 2.859 92,309 +7,101 0.00% 263,901
2021-01-15 2021-01-13 2.915 85,208 +1,420 0.00% 248,400
2021-01-14 2021-01-12 2.915 83,788 +7,101 0.00% 244,261
2021-01-12 2021-01-08 2.929 76,687 -11,361 0.00% 224,640
2021-01-11 2021-01-07 2.887 88,048 -2,840 0.00% 254,200
2021-01-08 2021-01-06 2.929 90,888 +7,100 0.00% 266,239
2021-01-07 2021-01-05 2.972 83,788 +7,101 0.00% 248,981
2021-01-05 2020-12-31 3.098 76,687 -1,420 0.00% 237,600
2021-01-04 2020-12-29 3.070 78,107 -5,681 0.00% 239,799
2020-12-30 2020-12-28 3.014 83,788 +7,101 0.00% 252,521
2020-12-14 2020-12-10 3.211 76,687 -8,521 0.00% 246,240
2020-12-10 2020-12-08 3.281 85,208 +1,420 0.00% 279,600
2020-12-09 2020-12-07 3.366 83,788 +7,101 0.00% 282,021
2020-09-17 2020-09-15 3.653 76,687 +1,299 0.00% 280,147
2020-07-14 2020-07-10 2.235 75,388 -6,980 0.00% 168,481
2020-07-13 2020-07-09 2.264 82,368 +6,980 0.00% 186,440
2020-07-10 2020-07-08 2.278 75,388 -6,980 0.00% 171,721
2020-07-09 2020-07-07 2.264 82,368 +6,980 0.00% 186,440
2020-07-08 2020-07-06 2.306 75,388 -6,980 0.00% 173,881
2020-07-07 2020-07-03 2.264 82,368 +6,980 0.00% 186,440
2020-06-17 2020-06-15 2.428 75,388 +3,340 0.00% 183,070
2020-06-05 2020-06-03 2.099 72,048 -6,672 0.00% 151,199
2020-06-02 2020-05-29 1.934 78,720 +6,672 0.00% 152,221
2020-05-18 2020-05-14 2.129 72,048 -6,672 0.00% 153,359
2020-05-15 2020-05-13 2.129 78,720 +6,672 0.00% 167,561
2020-04-17 2020-04-15 2.159 72,048 -6,672 0.00% 155,519
2020-04-16 2020-04-14 1.994 78,720 +6,672 0.00% 156,941
2020-04-15 2020-04-09 2.039 72,048 -13,343 0.00% 146,879
2020-04-14 2020-04-08 1.949 85,391 +13,343 0.00% 166,401
2020-04-09 2020-04-07 2.009 72,048 -6,672 0.00% 144,719
2020-04-07 2020-04-03 1.904 78,720 -12,008 0.00% 149,861
2020-04-02 2020-03-31 1.994 90,728 +18,680 0.00% 180,881
2020-04-01 2020-03-30 2.129 72,048 -6,672 0.00% 153,359
2020-03-31 2020-03-27 0.917 78,720 -6,671 0.00% 72,208
2020-03-30 2020-03-26 0.917 85,391 -91,490 0.00% 78,328
2020-03-27 2020-03-25 0.901 176,881 +2,398 0.00% 159,300
2020-03-25 2020-03-23 0.867 174,483 -2,398 0.00% 151,320
2020-03-24 2020-03-20 0.934 176,881 +14,990 0.00% 165,200
2020-03-13 2020-03-11 1.084 161,891 -14,990 0.00% 175,500
2020-03-12 2020-03-10 1.084 176,881 +14,990 0.00% 191,750
2020-02-18 2020-02-14 1.184 161,891 -29,980 0.00% 191,700
2020-02-14 2020-02-12 1.151 191,871 +29,980 0.00% 220,800
2020-01-14 2020-01-10 1.217 161,891 -14,990 0.00% 197,100
2020-01-13 2020-01-09 1.234 176,881 +14,990 0.00% 218,300
2019-09-17 2019-09-13 1.126 161,891 -3,500 0.00% 182,358
2019-06-14 2019-06-12 0.913 165,391 -15,089 0.00% 150,930
2019-03-27 2019-03-25 0.703 180,480 -58,823 0.00% 126,900
2019-03-26 2019-03-22 0.691 239,303 +24,732 0.00% 165,396
2019-03-25 2019-03-21 0.715 214,571 +34,091 0.00% 153,438
2019-03-22 2019-03-20 0.706 180,480 -19,385 0.00% 127,440
2019-03-20 2019-03-18 0.697 199,865 -14,037 0.00% 139,334
2019-03-07 2019-03-05 0.691 213,902 +10,026 0.00% 147,840
2019-02-27 2019-02-25 0.712 203,876 +3,343 0.00% 145,180
2019-02-22 2019-02-20 0.694 200,533 +20,053 0.00% 139,200
2019-02-08 2019-01-31 0.634 180,480 -33,422 0.00% 114,480
2019-01-23 2019-01-21 0.649 213,902 +33,422 0.00% 138,880
2018-11-22 2018-11-20 0.619 180,480 -33,422 0.00% 111,780
2018-10-15 2018-10-11 0.506 213,902 -26,738 0.00% 108,160
2018-10-04 2018-10-02 0.557 240,640 +26,738 0.00% 133,920
2018-09-28 2018-09-26 0.574 213,902 -16,711 0.00% 122,880
2018-09-27 2018-09-24 0.580 230,613 +16,711 0.00% 133,860
2018-09-26 2018-09-21 0.586 213,902 -33,423 0.00% 125,440
2018-09-20 2018-09-18 0.560 247,325 +27,407 0.00% 138,380
2018-09-12 2018-09-10 0.574 219,918 +6,016 0.00% 126,336
2018-08-27 2018-08-23 0.577 213,902 -11,364 0.00% 123,520
2018-08-21 2018-08-17 0.565 225,266 +11,364 0.00% 127,386
2018-07-18 2018-07-16 0.557 213,902 -6,685 0.00% 119,040
2018-07-16 2018-07-12 0.551 220,587 -33,422 0.00% 121,440
2018-07-13 2018-07-11 0.542 254,009 +23,396 0.00% 137,560
2018-07-11 2018-07-09 0.568 230,613 +1,336 0.00% 131,100
2018-07-10 2018-07-06 0.580 229,277 -24,064 0.00% 133,084
2018-07-09 2018-07-05 0.565 253,341 +12,701 0.00% 143,262
2018-07-06 2018-07-04 0.595 240,640 +10,027 0.00% 143,280
2018-07-05 2018-07-03 0.595 230,613 -16,712 0.00% 137,310
2018-07-03 2018-06-28 0.598 247,325 +33,423 0.00% 148,000
2018-06-29 2018-06-27 0.607 213,902 -26,738 0.00% 129,920
2018-06-28 2018-06-26 0.619 240,640 +26,738 0.00% 149,040
2018-06-27 2018-06-25 0.637 213,902 -26,738 0.00% 136,320
2018-06-26 2018-06-22 0.640 240,640 +10,027 0.00% 154,080
2018-06-25 2018-06-21 0.640 230,613 +16,711 0.00% 147,660
2018-06-20 2018-06-15 0.679 213,902 -40,107 0.00% 145,280
2018-05-29 2018-05-25 0.673 254,009 +28,743 0.00% 171,000
2018-05-28 2018-05-24 0.679 225,266 -18,048 0.00% 152,998
2018-05-25 2018-05-23 0.679 243,314 +29,412 0.00% 165,256
2018-05-24 2018-05-21 0.715 213,902 -33,423 0.00% 152,960
2018-05-18 2018-05-16 0.655 247,325 +33,423 0.00% 162,060
2018-05-08 2018-05-04 0.643 213,902 -33,423 0.00% 137,600
2018-05-03 2018-04-30 0.649 247,325 +16,712 0.00% 160,580
2018-04-26 2018-04-24 0.664 230,613 +16,711 0.00% 153,180
2018-04-13 2018-04-11 0.661 213,902 -10,027 0.00% 141,440
2018-04-10 2018-04-06 0.649 223,929 +10,027 0.00% 145,390
2018-03-27 2018-03-23 0.649 213,902 -16,711 0.00% 138,880
2018-03-22 2018-03-20 0.694 230,613 +16,711 0.00% 160,080
2018-03-13 2018-03-09 0.703 213,902 -16,711 0.00% 150,400
2018-03-09 2018-03-07 0.670 230,613 +16,711 0.00% 154,560
2018-03-08 2018-03-06 0.688 213,902 -14,706 0.00% 147,200
2018-03-07 2018-03-05 0.673 228,608 +14,706 0.00% 153,900
2018-02-20 2018-02-13 0.655 213,902 -5,348 0.00% 140,160
2018-02-14 2018-02-12 0.649 219,250 -11,363 0.00% 142,352
2018-02-09 2018-02-07 0.664 230,613 -5,348 0.00% 153,180
2018-02-08 2018-02-06 0.661 235,961 +2,005 0.00% 156,026
2018-02-06 2018-02-02 0.724 233,956 +20,054 0.00% 169,400
2018-01-26 2018-01-24 0.679 213,902 -16,711 0.00% 145,280
2018-01-25 2018-01-23 0.670 230,613 +16,711 0.00% 154,560
2017-12-28 2017-12-22 0.640 213,902 -91,577 0.00% 136,960
2017-12-21 2017-12-19 0.634 305,479 +23,395 0.01% 193,768
2017-12-18 2017-12-14 0.640 282,084 -8,689 0.00% 180,616
2017-12-15 2017-12-13 0.640 290,773 +26,737 0.00% 186,180
2017-12-13 2017-12-11 0.643 264,036 -20,053 0.00% 169,850
2017-12-08 2017-12-06 0.652 284,089 +20,053 0.00% 185,300
2017-11-29 2017-11-27 0.685 264,036 -16,711 0.00% 180,910
2017-11-24 2017-11-22 0.688 280,747 +16,711 0.00% 193,200
2017-11-16 2017-11-14 0.697 264,036 -18,716 0.00% 184,070
2017-11-09 2017-11-07 0.697 282,752 -4,679 0.01% 197,118
2017-11-07 2017-11-03 0.682 287,431 +23,395 0.01% 196,080
2017-10-27 2017-10-25 0.697 264,036 +50,134 0.01% 184,070
2017-10-25 2017-10-23 0.703 213,902 -18,048 0.01% 150,400
2017-10-20 2017-10-18 0.691 231,950 +18,048 0.01% 160,314
2017-10-16 2017-10-12 0.684 213,902 -4,194 0.01% 146,252
2017-10-12 2017-10-10 0.684 218,096 -17,039 0.01% 149,120
2017-09-28 2017-09-26 0.687 235,135 +17,039 0.01% 161,460
2017-09-25 2017-09-21 0.707 218,096 -25,899 0.01% 154,240
2017-09-22 2017-09-20 0.684 243,995 -32,033 0.01% 166,828
2017-09-20 2017-09-18 0.690 276,028 +40,893 0.01% 190,350
2017-09-15 2017-09-13 0.704 235,135 -34,759 0.01% 165,600
2017-09-14 2017-09-12 0.693 269,894 +12,268 0.01% 186,912
2017-09-13 2017-09-11 0.701 257,626 +39,530 0.01% 180,684
2017-08-29 2017-08-25 0.880 218,096 +34,077 0.01% 192,000
2017-08-24 2017-08-21 0.822 184,019 -23,854 0.01% 151,200
2017-08-22 2017-08-18 0.807 207,873 +23,854 0.01% 167,750
2017-08-18 2017-08-16 0.822 184,019 -17,720 0.01% 151,200
2017-08-17 2017-08-15 0.822 201,739 -6,134 0.01% 165,760
2017-08-16 2017-08-14 0.822 207,873 -17,039 0.01% 170,800
2017-08-15 2017-08-11 0.792 224,912 +23,854 0.01% 178,200
2017-08-11 2017-08-09 0.880 201,058 +17,039 0.01% 177,000
2017-06-29 2017-06-27 0.731 184,019 -23,854 0.01% 134,460
2017-06-27 2017-06-23 0.722 207,873 +2,044 0.01% 150,060
2017-06-26 2017-06-22 0.734 205,829 +21,810 0.01% 151,000
2017-06-08 2017-06-06 0.748 184,019 -27,262 0.01% 137,700
2017-06-06 2017-06-02 0.713 211,281 +27,262 0.01% 150,660
2017-06-02 2017-05-31 0.707 184,019 -25,899 0.01% 130,140
2017-06-01 2017-05-29 0.707 209,918 +25,899 0.01% 148,456
2017-05-31 2017-05-26 0.719 184,019 -17,039 0.01% 132,300
2017-05-26 2017-05-24 0.707 201,058 +17,039 0.01% 142,190
2017-05-12 2017-05-10 0.728 184,019 -23,854 0.01% 133,920
2017-05-10 2017-05-08 0.707 207,873 +16,357 0.01% 147,010
2017-05-09 2017-05-05 0.716 191,516 +7,497 0.01% 137,128
2017-04-27 2017-04-25 0.734 184,019 -29,307 0.01% 135,000
2017-04-26 2017-04-24 0.725 213,326 +29,307 0.01% 154,622
2017-04-24 2017-04-20 0.731 184,019 -25,217 0.01% 134,460
2017-04-21 2017-04-19 0.731 209,236 +25,217 0.01% 152,886
2017-01-03 2016-12-29 0.728 184,019 -17,039 0.01% 133,920
2016-12-30 2016-12-28 0.719 201,058 +17,039 0.01% 144,550
2016-12-22 2016-12-20 0.728 184,019 -19,083 0.01% 133,920
2016-12-21 2016-12-19 0.748 203,102 +19,083 0.01% 151,980
2016-12-20 2016-12-16 0.763 184,019 -10,905 0.01% 140,400
2016-12-19 2016-12-15 0.748 194,924 -5,452 0.01% 145,860
2016-12-16 2016-12-14 0.792 200,376 +16,357 0.01% 158,760
2016-09-22 2016-09-20 0.707 184,019 -17,039 0.01% 130,140
2016-09-19 2016-09-14 0.675 201,058 -25,217 0.01% 135,700
2016-09-14 2016-09-12 0.678 226,275 +37,485 0.01% 153,384
2016-09-08 2016-09-06 0.707 188,790 +4,771 0.01% 133,514
2016-09-07 2016-09-05 0.684 184,019 -34,077 0.01% 125,820
2016-09-06 2016-09-02 0.663 218,096 +17,038 0.01% 144,640
2016-08-26 2016-08-24 0.695 201,058 +17,039 0.01% 139,830
2016-08-09 2016-08-05 0.675 184,019 -17,039 0.01% 124,200
2016-08-05 2016-08-03 0.660 201,058 +17,039 0.01% 132,750
2016-08-04 2016-08-01 0.669 184,019 -17,039 0.01% 123,120
2016-08-03 2016-07-29 0.660 201,058 +17,039 0.01% 132,750
2016-07-25 2016-07-21 0.693 184,019 -15,676 0.01% 127,440
2016-07-22 2016-07-20 0.684 199,695 -1,363 0.01% 136,538
2016-07-21 2016-07-19 0.684 201,058 +17,039 0.01% 137,470
2016-06-21 2016-06-17 0.628 184,019 -20,446 0.01% 115,560
2016-06-14 2016-06-10 0.649 204,465 +20,446 0.01% 132,600
2016-06-06 2016-06-02 0.678 184,019 -17,039 0.01% 124,740
2016-06-02 2016-05-31 0.622 201,058 +17,039 0.01% 125,080
2016-05-27 2016-05-25 0.634 184,019 -17,039 0.01% 116,640
2016-05-26 2016-05-24 0.616 201,058 +17,039 0.01% 123,900
2016-05-20 2016-05-18 0.625 184,019 -34,077 0.01% 115,020
2016-05-18 2016-05-16 0.640 218,096 +20,446 0.01% 139,520
2016-05-16 2016-05-12 0.660 197,650 +10,905 0.01% 130,500
2016-05-12 2016-05-10 0.660 186,745 +2,726 0.01% 123,300
2016-05-09 2016-05-05 0.704 184,019 -15,676 0.01% 129,600
2016-05-06 2016-05-04 0.687 199,695 +15,676 0.01% 137,124
2016-04-11 2016-04-07 0.672 184,019 -8,860 0.01% 123,660
2016-04-07 2016-04-05 0.651 192,879 -8,179 0.01% 125,652
2016-04-06 2016-04-01 0.631 201,058 -27,262 0.01% 126,850
2016-04-05 2016-03-31 0.622 228,320 +17,039 0.01% 142,040
2016-03-30 2016-03-24 0.646 211,281 +27,262 0.01% 136,400
2016-03-23 2016-03-21 0.675 184,019 -34,077 0.01% 124,200
2016-03-22 2016-03-18 0.660 218,096 -682 0.01% 144,000
2016-03-21 2016-03-17 0.666 218,778 +29,988 0.01% 145,734
2016-03-18 2016-03-16 0.666 188,790 +4,771 0.01% 125,758
2016-03-17 2016-03-15 0.678 184,019 -6,815 0.01% 124,740
2016-03-16 2016-03-14 0.690 190,834 -12,950 0.01% 131,600
2016-03-11 2016-03-09 0.684 203,784 +19,765 0.01% 139,334
2016-03-04 2016-03-02 0.651 184,019 -17,039 0.01% 119,880
2016-02-25 2016-02-23 0.613 201,058 -2,726 0.01% 123,310
2016-02-22 2016-02-18 0.610 203,784 +17,039 0.01% 124,384
2016-02-18 2016-02-16 0.610 186,745 -10,223 0.01% 113,984
2016-02-17 2016-02-15 0.599 196,968 +12,949 0.01% 117,912
2016-02-11 2016-02-04 0.593 184,019 -6,815 0.01% 109,080
2016-02-02 2016-01-29 0.587 190,834 +6,815 0.01% 112,000
2016-01-26 2016-01-22 0.613 184,019 -19,765 0.01% 112,860
2016-01-22 2016-01-20 0.628 203,784 +10,905 0.01% 127,972
2016-01-21 2016-01-19 0.654 192,879 +8,860 0.01% 126,218
2016-01-20 2016-01-18 0.634 184,019 -21,810 0.01% 116,640
2016-01-18 2016-01-14 0.687 205,829 +21,810 0.01% 141,336
2016-01-15 2016-01-13 0.719 184,019 -16,357 0.01% 132,300
2016-01-14 2016-01-12 0.731 200,376 -2,045 0.01% 146,412
2016-01-12 2016-01-08 0.778 202,421 +17,721 0.01% 157,410
2016-01-08 2016-01-06 0.807 184,700 -33,396 0.01% 149,050
2016-01-07 2016-01-05 0.792 218,096 +34,077 0.01% 172,800
2016-01-05 2015-12-31 0.822 184,019 -8,179 0.01% 151,200
2016-01-04 2015-12-29 0.822 192,198 +8,179 0.01% 157,920
2015-12-30 2015-12-28 0.822 184,019 -13,631 0.01% 151,200
2015-12-29 2015-12-24 0.822 197,650 -2,045 0.01% 162,400
2015-12-21 2015-12-17 0.792 199,695 -11,586 0.01% 158,220
2015-12-16 2015-12-14 0.778 211,281 +27,262 0.01% 164,300
2015-12-14 2015-12-10 0.851 184,019 -19,765 0.01% 156,600
2015-12-10 2015-12-08 0.851 203,784 +19,765 0.01% 173,420
2015-12-09 2015-12-07 0.866 184,019 -27,262 0.01% 159,300
2015-12-03 2015-12-01 0.895 211,281 +27,262 0.01% 189,100
2015-11-19 2015-11-17 0.910 184,019 -42,256 0.01% 167,400
2015-11-18 2015-11-16 0.910 226,275 +42,256 0.01% 205,840
2015-11-03 2015-10-30 0.954 184,019 -21,810 0.01% 175,500
2015-10-28 2015-10-26 0.983 205,829 +21,810 0.01% 202,340
2015-10-23 2015-10-20 0.998 184,019 -27,262 0.01% 183,600
2015-10-22 2015-10-19 0.983 211,281 +27,262 0.01% 207,700
2015-08-27 2015-08-25 0.910 184,019 -11,586 0.01% 167,400
2015-08-25 2015-08-21 1.042 195,605 +11,586 0.01% 203,770
2015-08-12 2015-08-10 1.276 184,019 -18,402 0.01% 234,900
2015-07-28 2015-07-24 1.350 202,421 +18,402 0.01% 273,240
2015-07-13 2015-07-09 1.262 184,019 -27,262 0.01% 232,200
2015-07-10 2015-07-08 0.954 211,281 -28,625 0.01% 201,500
2015-07-09 2015-07-07 1.086 239,906 +28,625 0.01% 260,480
2015-07-07 2015-07-03 1.379 211,281 +3,408 0.01% 291,400
2015-07-06 2015-07-02 1.497 207,873 +23,854 0.01% 311,100
2015-06-12 2015-06-10 1.614 184,019 -17,039 0.01% 297,000
2015-06-11 2015-06-09 1.673 201,058 +17,039 0.01% 336,300
2015-05-19 2015-05-15 1.673 184,019 -6,815 0.01% 307,800
2015-05-08 2015-05-06 1.702 190,834 -10,224 0.01% 324,799
2015-04-27 2015-04-23 1.276 201,058 -68,155 0.01% 256,650
2015-04-16 2015-04-14 1.262 269,213 +68,155 0.01% 339,700
2015-03-30 2015-03-26 0.968 201,058 -27,262 0.01% 194,700
2015-03-27 2015-03-25 0.954 228,320 +27,262 0.01% 217,750
2015-03-20 2015-03-18 0.954 201,058 -34,077 0.01% 191,750
2015-03-17 2015-03-13 0.954 235,135 +34,077 0.01% 224,250
2015-03-13 2015-03-11 0.954 201,058 -25,899 0.01% 191,750
2015-03-12 2015-03-10 0.954 226,957 -8,178 0.01% 216,450
2015-03-11 2015-03-09 0.954 235,135 +34,077 0.01% 224,250
2015-03-05 2015-03-03 0.954 201,058 -34,077 0.01% 191,750
2015-03-02 2015-02-26 0.968 235,135 -29,307 0.01% 227,700
2015-02-27 2015-02-25 0.968 264,442 -72,926 0.01% 256,080
2015-02-26 2015-02-24 0.954 337,368 +34,078 0.01% 321,750
2015-02-17 2015-02-13 0.968 303,290 -34,078 0.01% 293,700
2015-02-16 2015-02-12 0.954 337,368 +34,078 0.01% 321,750
2015-02-13 2015-02-11 0.954 303,290 -68,156 0.01% 289,250
2015-02-03 2015-01-30 0.998 371,446 -11,586 0.01% 370,600
2015-02-02 2015-01-29 0.983 383,032 +11,586 0.01% 376,540
2015-01-19 2015-01-15 1.056 371,446 +34,078 0.01% 392,400
2014-10-10 2014-10-08 1.012 337,368 -34,078 0.01% 341,550
2014-10-07 2014-10-03 0.983 371,446 +10,905 0.01% 365,150
2014-10-03 2014-09-29 1.012 360,541 +23,173 0.01% 365,010
2014-09-29 2014-09-25 1.071 337,368 -33,396 0.01% 361,350
2014-09-26 2014-09-24 1.042 370,764 +33,396 0.01% 386,240
2014-09-18 2014-09-16 1.071 337,368 -17,039 0.01% 361,350
2014-09-15 2014-09-11 1.071 354,407 +17,039 0.01% 379,600
2014-09-12 2014-09-10 1.086 337,368 +68,155 0.01% 366,300
2014-08-08 2014-08-06 1.144 269,213 -68,155 0.01% 308,100
2014-08-01 2014-07-30 1.086 337,368 -68,155 0.01% 366,300
2014-07-10 2014-07-08 1.027 405,523 -22,491 0.01% 416,500
2014-06-25 2014-06-23 1.012 428,014 +22,491 0.01% 433,320
2014-06-16 2014-06-12 1.056 405,523 -20,447 0.01% 428,400
2014-06-04 2014-05-30 0.983 425,970 -20,446 0.01% 418,750
2014-05-30 2014-05-28 0.983 446,416 +20,446 0.01% 438,850
2014-05-13 2014-05-09 1.012 425,970 -17,039 0.01% 431,250
2014-05-12 2014-05-08 1.012 443,009 +17,039 0.01% 448,500
2014-05-09 2014-05-07 1.042 425,970 +20,447 0.01% 443,750
2014-04-25 2014-04-23 1.086 405,523 -22,491 0.01% 440,300
2014-04-24 2014-04-22 1.100 428,014 +22,491 0.01% 471,000
2014-04-16 2014-04-14 1.115 405,523 +68,155 0.01% 452,200
2014-04-14 2014-04-10 1.159 337,368 -20,447 0.01% 391,050
2014-04-08 2014-04-04 1.115 357,815 -13,631 0.01% 399,000
2014-04-07 2014-04-03 1.130 371,446 +34,078 0.01% 419,650
2014-04-01 2014-03-28 1.100 337,368 -20,447 0.01% 371,250
2014-03-31 2014-03-27 1.071 357,815 +20,447 0.01% 383,250
2014-03-07 2014-03-05 1.174 337,368 +34,078 0.01% 396,000
2014-03-06 2014-03-04 1.188 303,290 +34,077 0.01% 360,449
2014-03-03 2014-02-27 1.115 269,213 +34,078 0.01% 300,200
2014-02-19 2014-02-17 1.159 235,135 +34,077 0.01% 272,550
2014-01-28 2014-01-24 1.159 201,058 -21,809 0.01% 233,050
2014-01-23 2014-01-21 1.188 222,867 -21,128 0.01% 264,870
2014-01-22 2014-01-20 1.159 243,995 +21,128 0.01% 282,819
2014-01-20 2014-01-16 1.203 222,867 -27,262 0.01% 268,140
2014-01-17 2014-01-15 1.174 250,129 -46,346 0.01% 293,600
2014-01-16 2014-01-14 1.159 296,475 +46,346 0.01% 343,650
2014-01-13 2014-01-09 1.159 250,129 +27,262 0.01% 289,930
2014-01-10 2014-01-08 1.203 222,867 -36,123 0.01% 268,140
2014-01-09 2014-01-07 1.174 258,990 +36,123 0.01% 304,000
2014-01-08 2014-01-06 1.232 222,867 +21,809 0.01% 274,680
2013-12-30 2013-12-24 1.306 201,058 -19,083 0.01% 262,550
2013-12-27 2013-12-20 1.291 220,141 +19,083 0.01% 284,240
2013-11-20 2013-11-18 1.159 201,058 -34,077 0.01% 233,050
2013-11-13 2013-11-11 1.130 235,135 +34,077 0.01% 265,650
2013-11-11 2013-11-07 1.130 201,058 -34,077 0.01% 227,150
2013-11-07 2013-11-05 1.144 235,135 +34,077 0.01% 269,100
2013-09-12 2013-09-10 1.218 201,058 -17,038 0.01% 244,850
2013-09-09 2013-09-05 1.159 218,096 +17,038 0.01% 252,799
2013-09-06 2013-09-04 1.188 201,058 -17,038 0.01% 238,950
2013-09-04 2013-09-02 1.159 218,096 +17,038 0.01% 252,799
2013-08-13 2013-08-09 1.115 201,058 -17,038 0.01% 224,200
2013-07-26 2013-07-24 1.071 218,096 +17,038 0.01% 233,599
2013-07-22 2013-07-18 1.071 201,058 -20,446 0.01% 215,350
2013-07-18 2013-07-16 1.071 221,504 +20,446 0.01% 237,250
2013-07-17 2013-07-15 1.071 201,058 -17,038 0.01% 215,350
2013-07-15 2013-07-11 1.056 218,096 +17,038 0.01% 230,399
2013-06-26 2013-06-24 1.042 201,058 -20,446 0.01% 209,450
2013-06-25 2013-06-21 1.086 221,504 +20,446 0.01% 240,500
2013-06-21 2013-06-19 1.115 201,058 -17,038 0.01% 224,200
2013-06-20 2013-06-18 1.086 218,096 -20,447 0.01% 236,799
2013-06-19 2013-06-17 1.071 238,543 +20,447 0.01% 255,500
2013-06-18 2013-06-14 1.056 218,096 -20,447 0.01% 230,399
2013-06-17 2013-06-13 1.056 238,543 +9,542 0.01% 252,000
2013-06-14 2013-06-11 1.086 229,001 +27,943 0.01% 248,640
2013-06-11 2013-06-07 1.144 201,058 -23,854 0.01% 230,100
2013-06-06 2013-06-04 1.159 224,912 +23,854 0.01% 260,700
2013-05-28 2013-05-24 1.188 201,058 -17,038 0.01% 238,950
2013-05-21 2013-05-16 1.218 218,096 -17,039 0.01% 265,599
2013-05-10 2013-05-08 1.247 235,135 +34,077 0.01% 293,250
2013-05-09 2013-05-07 1.276 201,058 -40,893 0.01% 256,650
2013-05-08 2013-05-06 1.203 241,951 +23,855 0.01% 291,100
2013-04-26 2013-04-24 1.203 218,096 +13,631 0.01% 262,399
2013-04-25 2013-04-23 1.203 204,465 +3,407 0.01% 245,999
2013-04-24 2013-04-22 1.232 201,058 -30,670 0.01% 247,800
2013-04-17 2013-04-15 1.174 231,728 +9,542 0.01% 272,001
2013-04-10 2013-04-08 1.159 222,186 +17,039 0.01% 257,540
2013-04-09 2013-04-05 1.188 205,147 +4,089 0.01% 243,810
2013-04-08 2013-04-03 1.247 201,058 -17,038 0.01% 250,750
2013-04-03 2013-03-28 1.262 218,096 +4,089 0.01% 275,199
2013-03-28 2013-03-26 1.262 214,007 -4,089 0.01% 270,040
2013-03-26 2013-03-22 1.276 218,096 +17,038 0.01% 278,399
2013-03-25 2013-03-21 1.306 201,058 -17,038 0.01% 262,550
2013-01-31 2013-01-29 1.585 218,096 +17,038 0.01% 345,599
2013-01-18 2013-01-16 1.614 201,058 -34,077 0.01% 324,500
2013-01-16 2013-01-14 1.614 235,135 +34,077 0.01% 379,500
2013-01-15 2013-01-11 1.614 201,058 -17,038 0.01% 324,500
2013-01-08 2013-01-04 1.585 218,096 +17,038 0.01% 345,599
2013-01-07 2013-01-03 1.526 201,058 +6,816 0.01% 306,800
2012-07-06 2012-07-04 1.115 194,242 -2,045 0.01% 216,600
2012-05-09 2012-05-07 1.174 196,287 -14,994 0.01% 230,400
2012-03-29 2012-03-27 1.409 211,281 +14,994 0.01% 297,600
2012-02-06 2012-02-02 1.614 196,287 -2,726 0.01% 316,800
2012-01-30 2012-01-26 1.614 199,013 +2,726 0.01% 321,200
2011-08-15 2011-08-11 1.585 196,287 -3,408 0.01% 311,040
2011-08-08 2011-08-04 1.995 199,695 -6,815 0.01% 398,481
2011-07-14 2011-07-12 2.172 206,510 -23,854 0.01% 448,440
2011-07-11 2011-07-07 2.318 230,364 +10,223 0.01% 534,039
2011-06-16 2011-06-14 2.172 220,141 +68,155 0.01% 478,040
2011-06-15 2011-06-13 2.230 151,986 -6,816 0.01% 338,960
2011-06-02 2011-05-31 2.553 158,802 +10,224 0.01% 405,421
2011-05-25 2011-05-23 2.612 148,578 -93,373 0.01% 388,039
2011-05-16 2011-05-12 2.905 241,951 -2,444 0.01% 702,901
2011-04-07 2011-04-04 3.021 244,395 -2,134,151 0.01% 738,401
2011-01-06 2011-01-04 3.690 2,378,546 -3,442 0.08% 8,775,700
2010-12-16 2010-12-14 3.428 2,381,988 -3,442 0.08% 8,165,599
2010-12-03 2010-12-01 3.428 2,385,430 -17,211 0.08% 8,177,399
2010-11-26 2010-11-24 3.457 2,402,641 +34,421 0.09% 8,306,199
2010-11-19 2010-11-17 3.457 2,368,220 -1,095,989 0.08% 8,187,202
2010-10-21 2010-10-19 4.096 3,464,209 +6,884 0.12% 14,190,238
2010-10-18 2010-10-14 4.067 3,457,325 +3,442 0.12% 14,061,599
2010-10-08 2010-10-06 4.096 3,453,883 -25,472 0.12% 14,147,940
2010-10-06 2010-10-04 4.154 3,479,355 +10,326 0.12% 14,454,440
2010-09-30 2010-09-28 4.067 3,469,029 +6,885 0.12% 14,109,202
2010-09-10 2010-09-08 3.893 3,462,144 -3,442 0.12% 13,477,719
2010-08-13 2010-08-11 3.660 3,465,586 +13,768 0.12% 12,685,679
2010-07-28 2010-07-26 3.660 3,451,818 -3,442 0.12% 12,635,281
2010-07-26 2010-07-22 3.777 3,455,260 +3,442 0.12% 13,049,401
2010-07-21 2010-07-19 3.254 3,451,818 -3,442 0.12% 11,231,361
2010-06-23 2010-06-21 3.748 3,455,260 +788,259 0.12% 12,949,021
2010-05-26 2010-05-24 3.254 2,667,001 +3,442 0.09% 8,677,761
2010-05-24 2010-05-19 3.196 2,663,559 -3,442 0.09% 8,511,801
2010-05-10 2010-05-06 3.486 2,667,001 +3,442 0.09% 9,297,601
2010-04-30 2010-04-28 4.096 2,663,559 -10,326 0.09% 10,910,582
2010-04-29 2010-04-27 4.125 2,673,885 -784,817 0.10% 11,030,560
2010-04-26 2010-04-22 4.329 3,458,702 -1,968,927 0.12% 14,971,520
2010-04-21 2010-04-19 4.445 5,427,629 +3,442 0.19% 24,125,041
2010-04-16 2010-04-14 4.823 5,424,187 +6,885 0.19% 26,158,282
2010-04-13 2010-04-09 5.026 5,417,302 -1,944,832 0.19% 27,226,739
2010-03-10 2010-03-08 5.142 7,362,134 -967,940 0.26% 37,856,762
2010-03-08 2010-03-04 5.142 8,330,074 -1,252,265 0.30% 42,833,997
2010-03-03 2010-03-01 5.142 9,582,339 +10,326 0.34% 49,273,258
2010-02-18 2010-02-12 5.055 9,572,013 +19,965 0.34% 48,385,921
2010-02-10 2010-02-08 4.241 9,552,048 -2,220,206 0.34% 40,514,999
2010-02-09 2010-02-05 4.503 11,772,254 +320,123 0.42% 53,010,000
2010-02-05 2010-02-03 4.968 11,452,131 +539,733 0.41% 56,891,698
2010-01-22 2010-01-20 5.520 10,912,398 +3,443 0.39% 60,233,802
2010-01-15 2010-01-13 5.810 10,908,955 -413,062 0.39% 63,383,998
2010-01-14 2010-01-12 6.304 11,322,017 -2,230,532 0.40% 71,375,640
2010-01-13 2010-01-11 6.391 13,552,549 +3,442 0.48% 86,618,398
2010-01-07 2010-01-05 6.304 13,549,107 +1,593,729 0.48% 85,415,539
2010-01-06 2010-01-04 6.101 11,955,378 +11,015 0.42% 72,937,200
2010-01-04 2009-12-29 5.752 11,944,363 +2,230,532 0.42% 68,706,000
2009-12-30 2009-12-28 5.520 9,713,831 +843,334 0.35% 53,618,002
2009-12-21 2009-12-17 5.084 8,870,497 +585,171 0.32% 45,097,502
2009-12-17 2009-12-15 5.200 8,285,326 +1,239,184 0.29% 43,085,299
2009-12-16 2009-12-14 5.607 7,046,142 +2,437,064 0.25% 39,507,103
2009-12-15 2009-12-11 5.578 4,609,078 +4,436,969 0.16% 25,708,798
2009-12-04 2009-12-02 4.648 172,109 -3,442 0.01% 800,000
2009-11-20 2009-11-18 4.416 175,551 +3,442 0.01% 775,199
2009-09-17 2009-09-15 4.125 172,109 -34,422 0.01% 710,000
2009-09-14 2009-09-10 4.300 206,531 +34,422 0.01% 888,001
2009-09-09 2009-09-07 4.183 172,109 -34,422 0.01% 720,000
2009-08-31 2009-08-27 4.241 206,531 -6,884 0.01% 876,001
2009-08-25 2009-08-21 4.183 213,415 -27,538 0.01% 892,799
2009-08-17 2009-08-13 4.416 240,953 +68,844 0.01% 1,064,002
2009-08-12 2009-08-10 4.590 172,109 +27,537 0.01% 790,000
2009-08-11 2009-08-07 4.561 144,572 +34,422 0.01% 659,402
2009-08-04 2009-07-31 4.561 110,150 +6,885 0.00% 502,401
2009-07-29 2009-07-27 4.648 103,265 -3,443 0.00% 479,998
2009-07-21 2009-07-17 3.893 106,708 -6,884 0.00% 415,402
2009-07-13 2009-07-09 3.660 113,592 +6,884 0.00% 415,800
2009-06-08 2009-06-04 4.416 106,708 -13,768 0.00% 471,202
2009-06-05 2009-06-03 4.387 120,476 -6,885 0.00% 528,499
2009-05-26 2009-05-22 3.864 127,361 -2,872 0.00% 492,101
2009-05-21 2009-05-19 3.750 130,233 -3,520 0.00% 488,398
2009-05-14 2009-05-12 3.523 133,753 -105,595 0.00% 471,199
2009-05-13 2009-05-11 3.580 239,348 +10,560 0.01% 856,800
2009-05-11 2009-05-07 3.154 228,788 -17,600 0.01% 721,499
2009-05-08 2009-05-06 3.239 246,388 +123,194 0.01% 798,001
2009-04-02 2009-03-31 2.273 123,194 -3,520 0.00% 280,000
2009-03-17 2009-03-13 2.074 126,714 -2,815 0.00% 262,801
2009-01-20 2009-01-16 2.330 129,529 -2,112 0.01% 301,759
2008-12-19 2008-12-17 2.472 131,641 -10,560 0.01% 325,379
2008-12-15 2008-12-11 2.529 142,201 +10,560 0.01% 359,560
2008-11-13 2008-11-11 2.784 131,641 -35,199 0.01% 366,519
2008-10-13 2008-10-09 2.159 166,840 +3,520 0.01% 360,241
2008-09-26 2008-09-24 3.296 163,320 +3,520 0.01% 538,241
2008-09-23 2008-09-19 3.580 159,800 +14,079 0.01% 572,040
2008-09-16 2008-09-11 3.638 145,721 -5,798 0.01% 530,108
2008-09-10 2008-09-08 4.058 151,519 +1,429 0.01% 614,800
2008-09-09 2008-09-05 4.142 150,090 -3,573 0.01% 621,602
2008-09-05 2008-09-03 4.421 153,663 -3,574 0.01% 679,400
2008-09-01 2008-08-28 5.065 157,237 +10,721 0.01% 796,402
2008-08-19 2008-08-15 5.597 146,516 +3,574 0.01% 820,000
2008-07-07 2008-07-03 6.856 142,942 -3,574 0.01% 979,997
2008-06-18 2008-06-16 7.024 146,516 -3,574 0.01% 1,029,100
2008-06-17 2008-06-13 6.436 150,090 +3,574 0.01% 966,003
2008-06-03 2008-05-30 7.560 146,516 -4,247 0.01% 1,107,693
2008-05-16 2008-05-14 7.234 150,763 +736 0.01% 1,090,601
2008-05-15 2008-05-13 7.044 150,027 -3,678 0.01% 1,056,717
2008-05-02 2008-04-29 7.016 153,705 +2,207 0.01% 1,078,443
2008-04-28 2008-04-24 7.370 151,498 -7,355 0.01% 1,116,518
2008-04-21 2008-04-17 5.983 158,853 -2,206 0.01% 950,403
2008-04-18 2008-04-16 5.711 161,059 +7,354 0.01% 919,801
2008-04-17 2008-04-15 5.303 153,705 +2,207 0.01% 815,102
2008-04-09 2008-04-07 5.276 151,498 +3,677 0.01% 799,279
2008-03-03 2008-02-28 5.983 147,821 -2,942 0.01% 884,399
2008-02-28 2008-02-26 5.820 150,763 +2,942 0.01% 877,401
2008-01-18 2008-01-16 8.240 147,821 -2,942 0.01% 1,218,059
2007-12-06 2007-12-04 9.409 150,763 -3,677 0.01% 1,418,602
2007-12-05 2007-12-03 9.056 154,440 +3,677 0.01% 1,398,600
2007-10-22 2007-10-17 10.742 150,763 -7,354 0.01% 1,619,502
2007-10-16 2007-10-12 10.552 158,117 -2,942 0.01% 1,668,399
2007-10-15 2007-10-11 10.851 161,059 +2,942 0.01% 1,747,622
2007-10-08 2007-10-04 8.784 158,117 -3,677 0.01% 1,388,899
2007-09-21 2007-09-19 8.730 161,794 -3,677 0.01% 1,412,398
2007-09-04 2007-08-31 7.343 165,471 -11,032 0.01% 1,214,997
2007-09-03 2007-08-30 6.853 176,503 +7,354 0.01% 1,209,601
2007-08-22 2007-08-20 5.140 169,149 +3,678 0.01% 869,402
2007-08-21 2007-08-17 4.895 165,471 -3,678 0.01% 809,998
2007-08-08 2007-08-06 5.983 169,149 -3,677 0.01% 1,012,003
2007-08-03 2007-08-01 6.527 172,826 -3,677 0.01% 1,128,002
2007-08-01 2007-07-30 7.044 176,503 +7,354 0.01% 1,243,201
2007-07-31 2007-07-27 7.343 169,149 +3,678 0.01% 1,242,003
2007-07-26 2007-07-24 6.282 165,471 -3,678 0.01% 1,039,498
2007-07-25 2007-07-23 6.418 169,149 +3,678 0.01% 1,085,603
2007-06-27 2007-06-25 4.134 165,471 -7,355 0.01% 683,998
2007-06-26 2007-06-22 4.324 172,826 0.01% 747,301

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top