History of CCASS shareholding
Participant: TIGER SECURITIES ASSET MANAGEMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 40,000 | +0 | 0.00% | 91,600 |
| 2025-10-13 | 2025-10-09 | 2.300 | 40,000 | +0 | 0.00% | 92,000 |
| 2025-10-10 | 2025-10-08 | 2.350 | 40,000 | +0 | 0.00% | 94,000 |
| 2025-10-09 | 2025-10-06 | 2.410 | 40,000 | +0 | 0.00% | 96,400 |
| 2025-10-08 | 2025-10-03 | 2.430 | 40,000 | +0 | 0.00% | 97,200 |
| 2025-10-06 | 2025-10-02 | 2.530 | 40,000 | +0 | 0.00% | 101,200 |
| 2025-10-03 | 2025-09-30 | 2.520 | 40,000 | +0 | 0.00% | 100,800 |
| 2025-10-02 | 2025-09-29 | 2.470 | 40,000 | +0 | 0.00% | 98,800 |
| 2025-09-30 | 2025-09-26 | 2.410 | 40,000 | +0 | 0.00% | 96,400 |
| 2025-09-29 | 2025-09-25 | 2.529 | 40,000 | +0 | 0.00% | 101,147 |
| 2025-09-26 | 2025-09-24 | 2.601 | 40,000 | +1,086 | 0.00% | 104,025 |
| 2025-09-25 | 2025-09-23 | 2.601 | 38,914 | +0 | 0.00% | 101,200 |
| 2025-09-24 | 2025-09-22 | 2.611 | 38,914 | +0 | 0.00% | 101,600 |
| 2025-09-23 | 2025-09-19 | 2.560 | 38,914 | +0 | 0.00% | 99,600 |
| 2025-09-22 | 2025-09-18 | 2.580 | 38,914 | +0 | 0.00% | 100,400 |
| 2025-09-19 | 2025-09-17 | 2.436 | 38,914 | +0 | 0.00% | 94,800 |
| 2025-09-18 | 2025-09-16 | 2.354 | 38,914 | +0 | 0.00% | 91,600 |
| 2025-09-17 | 2025-09-15 | 2.333 | 38,914 | +0 | 0.00% | 90,800 |
| 2025-09-16 | 2025-09-12 | 2.395 | 38,914 | +0 | 0.00% | 93,200 |
| 2025-09-15 | 2025-09-11 | 2.385 | 38,914 | +0 | 0.00% | 92,800 |
| 2025-09-12 | 2025-09-10 | 2.499 | 38,914 | +0 | 0.00% | 97,248 |
| 2025-09-11 | 2025-09-09 | 2.541 | 38,914 | +500 | 0.00% | 98,869 |
| 2025-09-10 | 2025-09-08 | 2.530 | 38,414 | +0 | 0.00% | 97,199 |
| 2025-09-09 | 2025-09-05 | 2.478 | 38,414 | +0 | 0.00% | 95,199 |
| 2025-09-08 | 2025-09-04 | 2.301 | 38,414 | +0 | 0.00% | 88,399 |
| 2025-09-05 | 2025-09-03 | 2.395 | 38,414 | +0 | 0.00% | 91,999 |
| 2025-09-04 | 2025-09-02 | 2.260 | 38,414 | +0 | 0.00% | 86,799 |
| 2025-09-03 | 2025-09-01 | 2.083 | 38,414 | +0 | 0.00% | 79,999 |
| 2025-09-02 | 2025-08-29 | 1.968 | 38,414 | +0 | 0.00% | 75,599 |
| 2025-09-01 | 2025-08-28 | 1.989 | 38,414 | +0 | 0.00% | 76,399 |
| 2025-08-29 | 2025-08-27 | 1.978 | 38,414 | +0 | 0.00% | 75,999 |
| 2025-08-28 | 2025-08-26 | 1.999 | 38,414 | +0 | 0.00% | 76,799 |
| 2025-08-27 | 2025-08-25 | 2.041 | 38,414 | +0 | 0.00% | 78,399 |
| 2025-08-26 | 2025-08-22 | 2.010 | 38,414 | +0 | 0.00% | 77,199 |
| 2025-08-25 | 2025-08-21 | 1.999 | 38,414 | +0 | 0.00% | 76,799 |
| 2025-08-22 | 2025-08-20 | 2.010 | 38,414 | +0 | 0.00% | 77,199 |
| 2025-08-21 | 2025-08-19 | 2.072 | 38,414 | +0 | 0.00% | 79,599 |
| 2025-08-20 | 2025-08-18 | 2.114 | 38,414 | +0 | 0.00% | 81,199 |
| 2025-08-19 | 2025-08-15 | 2.103 | 38,414 | +0 | 0.00% | 80,799 |
| 2025-08-18 | 2025-08-14 | 2.020 | 38,414 | +0 | 0.00% | 77,599 |
| 2025-08-15 | 2025-08-13 | 2.020 | 38,414 | +0 | 0.00% | 77,599 |
| 2025-08-14 | 2025-08-12 | 2.020 | 38,414 | +0 | 0.00% | 77,599 |
| 2025-08-13 | 2025-08-11 | 2.030 | 38,414 | +0 | 0.00% | 77,999 |
| 2025-08-12 | 2025-08-08 | 2.020 | 38,414 | +0 | 0.00% | 77,599 |
| 2025-08-11 | 2025-08-07 | 2.030 | 38,414 | +0 | 0.00% | 77,999 |
| 2025-08-08 | 2025-08-06 | 2.010 | 38,414 | +0 | 0.00% | 77,199 |
| 2025-08-07 | 2025-08-05 | 1.989 | 38,414 | +0 | 0.00% | 76,399 |
| 2025-08-06 | 2025-08-04 | 1.937 | 38,414 | +0 | 0.00% | 74,399 |
| 2025-08-05 | 2025-08-01 | 1.864 | 38,414 | +0 | 0.00% | 71,599 |
| 2025-08-04 | 2025-07-31 | 1.937 | 38,414 | +0 | 0.00% | 74,399 |
| 2025-08-01 | 2025-07-30 | 1.937 | 38,414 | +0 | 0.00% | 74,399 |
| 2025-07-31 | 2025-07-29 | 1.937 | 38,414 | +0 | 0.00% | 74,399 |
| 2025-07-30 | 2025-07-28 | 1.906 | 38,414 | +0 | 0.00% | 73,199 |
| 2025-07-29 | 2025-07-25 | 1.968 | 38,414 | +0 | 0.00% | 75,599 |
| 2025-07-28 | 2025-07-24 | 1.989 | 38,414 | +0 | 0.00% | 76,399 |
| 2025-07-25 | 2025-07-23 | 1.916 | 38,414 | +0 | 0.00% | 73,599 |
| 2025-07-24 | 2025-07-22 | 1.958 | 38,414 | +0 | 0.00% | 75,199 |
| 2025-07-23 | 2025-07-21 | 1.999 | 38,414 | +0 | 0.00% | 76,799 |
| 2025-07-22 | 2025-07-18 | 1.958 | 38,414 | +0 | 0.00% | 75,199 |
| 2025-07-21 | 2025-07-17 | 2.062 | 38,414 | +0 | 0.00% | 79,199 |
| 2025-07-18 | 2025-07-16 | 1.999 | 38,414 | +0 | 0.00% | 76,799 |
| 2025-07-17 | 2025-07-15 | 2.041 | 38,414 | +0 | 0.00% | 78,399 |
| 2025-07-16 | 2025-07-14 | 1.989 | 38,414 | +0 | 0.00% | 76,399 |
| 2025-07-15 | 2025-07-11 | 1.971 | 38,414 | +0 | 0.00% | 75,726 |
| 2025-07-14 | 2025-07-10 | 1.897 | 38,414 | +673 | 0.00% | 72,877 |
| 2025-07-11 | 2025-07-09 | 1.918 | 37,741 | +0 | 0.00% | 72,400 |
| 2025-07-10 | 2025-07-08 | 1.812 | 37,741 | +0 | 0.00% | 68,400 |
| 2025-07-09 | 2025-07-07 | 1.770 | 37,741 | +0 | 0.00% | 66,800 |
| 2025-07-08 | 2025-07-04 | 1.802 | 37,741 | +0 | 0.00% | 68,000 |
| 2025-07-07 | 2025-07-03 | 1.802 | 37,741 | +0 | 0.00% | 68,000 |
| 2025-07-04 | 2025-07-02 | 1.706 | 37,741 | +0 | 0.00% | 64,400 |
| 2025-07-03 | 2025-06-30 | 1.696 | 37,741 | +0 | 0.00% | 64,000 |
| 2025-07-02 | 2025-06-27 | 1.696 | 37,741 | +0 | 0.00% | 64,000 |
| 2025-06-30 | 2025-06-26 | 1.717 | 37,741 | +0 | 0.00% | 64,800 |
| 2025-06-27 | 2025-06-25 | 1.728 | 37,741 | +0 | 0.00% | 65,200 |
| 2025-06-26 | 2025-06-24 | 1.728 | 37,741 | +0 | 0.00% | 65,200 |
| 2025-06-25 | 2025-06-23 | 1.664 | 37,741 | +0 | 0.00% | 62,800 |
| 2025-06-24 | 2025-06-20 | 1.685 | 37,741 | +0 | 0.00% | 63,600 |
| 2025-06-23 | 2025-06-19 | 1.579 | 37,741 | +0 | 0.00% | 59,600 |
| 2025-06-20 | 2025-06-18 | 1.653 | 37,741 | +0 | 0.00% | 62,400 |
| 2025-06-19 | 2025-06-17 | 1.643 | 37,741 | +0 | 0.00% | 62,000 |
| 2025-06-18 | 2025-06-16 | 1.696 | 37,741 | +0 | 0.00% | 64,000 |
| 2025-06-17 | 2025-06-13 | 1.685 | 37,741 | +0 | 0.00% | 63,600 |
| 2025-06-16 | 2025-06-12 | 1.770 | 37,741 | +0 | 0.00% | 66,800 |
| 2025-06-13 | 2025-06-11 | 1.781 | 37,741 | +0 | 0.00% | 67,200 |
| 2025-06-12 | 2025-06-10 | 1.749 | 37,741 | +0 | 0.00% | 66,000 |
| 2025-06-11 | 2025-06-09 | 1.738 | 37,741 | +0 | 0.00% | 65,600 |
| 2025-06-10 | 2025-06-06 | 1.706 | 37,741 | +0 | 0.00% | 64,400 |
| 2025-06-09 | 2025-06-05 | 1.696 | 37,741 | +0 | 0.00% | 64,000 |
| 2025-06-06 | 2025-06-04 | 1.675 | 37,741 | +0 | 0.00% | 63,200 |
| 2025-06-05 | 2025-06-03 | 1.675 | 37,741 | +0 | 0.00% | 63,200 |
| 2025-06-04 | 2025-06-02 | 1.643 | 37,741 | +0 | 0.00% | 62,000 |
| 2025-06-03 | 2025-05-30 | 1.632 | 37,741 | +0 | 0.00% | 61,600 |
| 2025-06-02 | 2025-05-29 | 1.653 | 37,741 | +0 | 0.00% | 62,400 |
| 2025-05-30 | 2025-05-28 | 1.622 | 37,741 | +0 | 0.00% | 61,200 |
| 2025-05-29 | 2025-05-27 | 1.653 | 37,741 | +0 | 0.00% | 62,400 |
| 2025-05-28 | 2025-05-26 | 1.664 | 37,741 | +0 | 0.00% | 62,800 |
| 2025-05-27 | 2025-05-23 | 1.664 | 37,741 | +0 | 0.00% | 62,800 |
| 2025-05-26 | 2025-05-22 | 1.675 | 37,741 | +0 | 0.00% | 63,200 |
| 2025-05-23 | 2025-05-21 | 1.728 | 37,741 | +0 | 0.00% | 65,200 |
| 2025-05-22 | 2025-05-20 | 1.781 | 37,741 | +0 | 0.00% | 67,200 |
| 2025-05-21 | 2025-05-19 | 1.770 | 37,741 | +0 | 0.00% | 66,800 |
| 2025-05-20 | 2025-05-16 | 1.802 | 37,741 | +0 | 0.00% | 68,000 |
| 2025-05-19 | 2025-05-15 | 1.812 | 37,741 | +0 | 0.00% | 68,400 |
| 2025-05-16 | 2025-05-14 | 1.823 | 37,741 | +0 | 0.00% | 68,800 |
| 2025-05-15 | 2025-05-13 | 1.685 | 37,741 | +0 | 0.00% | 63,600 |
| 2025-05-14 | 2025-05-12 | 1.717 | 37,741 | +0 | 0.00% | 64,800 |
| 2025-05-13 | 2025-05-09 | 1.685 | 37,741 | +0 | 0.00% | 63,600 |
| 2025-05-12 | 2025-05-08 | 1.685 | 37,741 | +0 | 0.00% | 63,600 |
| 2025-05-09 | 2025-05-07 | 1.685 | 37,741 | +0 | 0.00% | 63,600 |
| 2025-05-08 | 2025-05-06 | 1.759 | 37,741 | +0 | 0.00% | 66,400 |
| 2025-05-07 | 2025-05-02 | 1.749 | 37,741 | +0 | 0.00% | 66,000 |
| 2025-05-06 | 2025-04-30 | 1.685 | 37,741 | +0 | 0.00% | 63,600 |
| 2025-05-02 | 2025-04-29 | 1.675 | 37,741 | +0 | 0.00% | 63,200 |
| 2025-04-30 | 2025-04-28 | 1.675 | 37,741 | +0 | 0.00% | 63,200 |
| 2025-04-29 | 2025-04-25 | 1.632 | 37,741 | +0 | 0.00% | 61,600 |
| 2025-04-28 | 2025-04-24 | 1.653 | 37,741 | +0 | 0.00% | 62,400 |
| 2025-04-25 | 2025-04-23 | 1.664 | 37,741 | +0 | 0.00% | 62,800 |
| 2025-04-24 | 2025-04-22 | 1.632 | 37,741 | +0 | 0.00% | 61,600 |
| 2025-04-23 | 2025-04-17 | 1.579 | 37,741 | +0 | 0.00% | 59,600 |
| 2025-04-22 | 2025-04-16 | 1.579 | 37,741 | +0 | 0.00% | 59,600 |
| 2025-04-17 | 2025-04-15 | 1.622 | 37,741 | +0 | 0.00% | 61,200 |
| 2025-04-16 | 2025-04-14 | 1.675 | 37,741 | +0 | 0.00% | 63,200 |
| 2025-04-15 | 2025-04-11 | 1.494 | 37,741 | +0 | 0.00% | 56,400 |
| 2025-04-14 | 2025-04-10 | 1.463 | 37,741 | +0 | 0.00% | 55,200 |
| 2025-04-11 | 2025-04-09 | 1.420 | 37,741 | +0 | 0.00% | 53,600 |
| 2025-04-10 | 2025-04-08 | 1.427 | 37,741 | +0 | 0.00% | 53,842 |
| 2025-04-09 | 2025-04-07 | 1.361 | 37,741 | +1,011 | 0.00% | 51,376 |
| 2025-04-08 | 2025-04-03 | 1.601 | 36,730 | +0 | 0.00% | 58,800 |
| 2025-04-07 | 2025-04-02 | 1.644 | 36,730 | +0 | 0.00% | 60,400 |
| 2025-04-03 | 2025-04-01 | 1.612 | 36,730 | +0 | 0.00% | 59,200 |
| 2025-04-02 | 2025-03-31 | 1.623 | 36,730 | +0 | 0.00% | 59,600 |
| 2025-04-01 | 2025-03-28 | 1.688 | 36,730 | +0 | 0.00% | 62,000 |
| 2025-03-31 | 2025-03-27 | 1.742 | 36,730 | +0 | 0.00% | 64,000 |
| 2025-03-28 | 2025-03-26 | 1.677 | 36,730 | +0 | 0.00% | 61,600 |
| 2025-03-27 | 2025-03-25 | 1.666 | 36,730 | +0 | 0.00% | 61,200 |
| 2025-03-26 | 2025-03-24 | 1.710 | 36,730 | +0 | 0.00% | 62,800 |
| 2025-03-25 | 2025-03-21 | 1.732 | 36,730 | +0 | 0.00% | 63,600 |
| 2025-03-24 | 2025-03-20 | 1.797 | 36,730 | +0 | 0.00% | 66,000 |
| 2025-03-21 | 2025-03-19 | 1.830 | 36,730 | +0 | 0.00% | 67,200 |
| 2025-03-20 | 2025-03-18 | 1.819 | 36,730 | +0 | 0.00% | 66,800 |
| 2025-03-19 | 2025-03-17 | 1.819 | 36,730 | +0 | 0.00% | 66,800 |
| 2025-03-18 | 2025-03-14 | 1.808 | 36,730 | +0 | 0.00% | 66,400 |
| 2025-03-17 | 2025-03-13 | 1.742 | 36,730 | +0 | 0.00% | 64,000 |
| 2025-03-14 | 2025-03-12 | 1.830 | 36,730 | +0 | 0.00% | 67,200 |
| 2025-03-13 | 2025-03-11 | 1.830 | 36,730 | +0 | 0.00% | 67,200 |
| 2025-03-12 | 2025-03-10 | 1.928 | 36,730 | +0 | 0.00% | 70,800 |
| 2025-03-11 | 2025-03-07 | 1.917 | 36,730 | +0 | 0.00% | 70,400 |
| 2025-03-10 | 2025-03-06 | 1.862 | 36,730 | +0 | 0.00% | 68,400 |
| 2025-03-07 | 2025-03-05 | 1.753 | 36,730 | +0 | 0.00% | 64,400 |
| 2025-03-06 | 2025-03-04 | 1.710 | 36,730 | +0 | 0.00% | 62,800 |
| 2025-03-05 | 2025-03-03 | 1.895 | 36,730 | +0 | 0.00% | 69,600 |
| 2025-03-04 | 2025-02-28 | 1.851 | 36,730 | +0 | 0.00% | 68,000 |
| 2025-03-03 | 2025-02-27 | 1.895 | 36,730 | +0 | 0.00% | 69,600 |
| 2025-02-28 | 2025-02-26 | 1.982 | 36,730 | +0 | 0.00% | 72,800 |
| 2025-02-27 | 2025-02-25 | 2.026 | 36,730 | +0 | 0.00% | 74,400 |
| 2025-02-26 | 2025-02-24 | 2.058 | 36,730 | +0 | 0.00% | 75,600 |
| 2025-02-25 | 2025-02-21 | 1.949 | 36,730 | +0 | 0.00% | 71,600 |
| 2025-02-24 | 2025-02-20 | 1.634 | 36,730 | +0 | 0.00% | 60,000 |
| 2025-02-21 | 2025-02-19 | 1.634 | 36,730 | +0 | 0.00% | 60,000 |
| 2025-02-20 | 2025-02-18 | 1.699 | 36,730 | +0 | 0.00% | 62,400 |
| 2025-02-19 | 2025-02-17 | 1.481 | 36,730 | +0 | 0.00% | 54,400 |
| 2025-02-18 | 2025-02-14 | 1.340 | 36,730 | +0 | 0.00% | 49,200 |
| 2025-02-17 | 2025-02-13 | 1.285 | 36,730 | +0 | 0.00% | 47,200 |
| 2025-02-14 | 2025-02-12 | 1.307 | 36,730 | +0 | 0.00% | 48,000 |
| 2025-02-13 | 2025-02-11 | 1.307 | 36,730 | +0 | 0.00% | 48,000 |
| 2025-02-12 | 2025-02-10 | 1.263 | 36,730 | +0 | 0.00% | 46,400 |
| 2025-02-11 | 2025-02-07 | 1.274 | 36,730 | +0 | 0.00% | 46,800 |
| 2025-02-10 | 2025-02-06 | 1.111 | 36,730 | +0 | 0.00% | 40,800 |
| 2025-02-07 | 2025-02-05 | 1.111 | 36,730 | +0 | 0.00% | 40,800 |
| 2025-02-06 | 2025-02-04 | 1.111 | 36,730 | +0 | 0.00% | 40,800 |
| 2025-02-05 | 2025-02-03 | 1.100 | 36,730 | +0 | 0.00% | 40,400 |
| 2025-02-04 | 2025-01-28 | 1.078 | 36,730 | +0 | 0.00% | 39,600 |
| 2025-02-03 | 2025-01-24 | 1.100 | 36,730 | +0 | 0.00% | 40,400 |
| 2025-01-27 | 2025-01-23 | 1.089 | 36,730 | +0 | 0.00% | 40,000 |
| 2025-01-24 | 2025-01-22 | 1.078 | 36,730 | +0 | 0.00% | 39,600 |
| 2025-01-23 | 2025-01-21 | 1.089 | 36,730 | +0 | 0.00% | 40,000 |
| 2025-01-22 | 2025-01-20 | 1.089 | 36,730 | +0 | 0.00% | 40,000 |
| 2025-01-21 | 2025-01-17 | 1.100 | 36,730 | +0 | 0.00% | 40,400 |
| 2025-01-20 | 2025-01-16 | 1.100 | 36,730 | +0 | 0.00% | 40,400 |
| 2025-01-17 | 2025-01-15 | 1.067 | 36,730 | +0 | 0.00% | 39,200 |
| 2025-01-16 | 2025-01-14 | 1.078 | 36,730 | +0 | 0.00% | 39,600 |
| 2025-01-15 | 2025-01-13 | 1.067 | 36,730 | +0 | 0.00% | 39,200 |
| 2025-01-14 | 2025-01-10 | 1.078 | 36,730 | +0 | 0.00% | 39,600 |
| 2025-01-13 | 2025-01-09 | 1.111 | 36,730 | +0 | 0.00% | 40,800 |
| 2025-01-10 | 2025-01-08 | 1.100 | 36,730 | +0 | 0.00% | 40,400 |
| 2025-01-09 | 2025-01-07 | 1.100 | 36,730 | +0 | 0.00% | 40,400 |
| 2025-01-08 | 2025-01-06 | 1.143 | 36,730 | +0 | 0.00% | 42,000 |
| 2025-01-07 | 2025-01-03 | 1.133 | 36,730 | +0 | 0.00% | 41,600 |
| 2025-01-06 | 2025-01-02 | 1.143 | 36,730 | +0 | 0.00% | 42,000 |
| 2025-01-03 | 2024-12-31 | 1.176 | 36,730 | +0 | 0.00% | 43,200 |
| 2025-01-02 | 2024-12-27 | 1.111 | 36,730 | +0 | 0.00% | 40,800 |
| 2024-12-30 | 2024-12-24 | 1.100 | 36,730 | +0 | 0.00% | 40,400 |
| 2024-12-27 | 2024-12-20 | 1.056 | 36,730 | +0 | 0.00% | 38,800 |
| 2024-12-23 | 2024-12-19 | 1.078 | 36,730 | +0 | 0.00% | 39,600 |
| 2024-12-20 | 2024-12-18 | 1.067 | 36,730 | +0 | 0.00% | 39,200 |
| 2024-12-19 | 2024-12-17 | 1.078 | 36,730 | +0 | 0.00% | 39,600 |
| 2024-12-18 | 2024-12-16 | 1.056 | 36,730 | +0 | 0.00% | 38,800 |
| 2024-12-17 | 2024-12-13 | 1.067 | 36,730 | +0 | 0.00% | 39,200 |
| 2024-12-16 | 2024-12-12 | 1.122 | 36,730 | +0 | 0.00% | 41,200 |
| 2024-12-13 | 2024-12-11 | 1.133 | 36,730 | +0 | 0.00% | 41,600 |
| 2024-12-12 | 2024-12-10 | 1.133 | 36,730 | +0 | 0.00% | 41,600 |
| 2024-12-11 | 2024-12-09 | 1.143 | 36,730 | +0 | 0.00% | 42,000 |
| 2024-12-10 | 2024-12-06 | 1.122 | 36,730 | +0 | 0.00% | 41,200 |
| 2024-12-09 | 2024-12-05 | 1.111 | 36,730 | +0 | 0.00% | 40,800 |
| 2024-12-06 | 2024-12-04 | 1.100 | 36,730 | +0 | 0.00% | 40,400 |
| 2024-12-05 | 2024-12-03 | 1.067 | 36,730 | +0 | 0.00% | 39,200 |
| 2024-12-04 | 2024-12-02 | 1.024 | 36,730 | +0 | 0.00% | 37,600 |
| 2024-12-03 | 2024-11-29 | 1.045 | 36,730 | +0 | 0.00% | 38,400 |
| 2024-12-02 | 2024-11-28 | 1.045 | 36,730 | +0 | 0.00% | 38,400 |
| 2024-11-29 | 2024-11-27 | 1.045 | 36,730 | +0 | 0.00% | 38,400 |
| 2024-11-28 | 2024-11-26 | 1.056 | 36,730 | +0 | 0.00% | 38,800 |
| 2024-11-27 | 2024-11-25 | 1.035 | 36,730 | +0 | 0.00% | 38,000 |
| 2024-11-26 | 2024-11-22 | 1.035 | 36,730 | +0 | 0.00% | 38,000 |
| 2024-11-25 | 2024-11-21 | 1.089 | 36,730 | +0 | 0.00% | 40,000 |
| 2024-11-22 | 2024-11-20 | 1.100 | 36,730 | +0 | 0.00% | 40,400 |
| 2024-11-21 | 2024-11-19 | 1.100 | 36,730 | +0 | 0.00% | 40,400 |
| 2024-11-20 | 2024-11-18 | 1.100 | 36,730 | +0 | 0.00% | 40,400 |
| 2024-11-19 | 2024-11-15 | 1.111 | 36,730 | +0 | 0.00% | 40,800 |
| 2024-11-18 | 2024-11-14 | 1.111 | 36,730 | +0 | 0.00% | 40,800 |
| 2024-11-15 | 2024-11-13 | 1.122 | 36,730 | +0 | 0.00% | 41,200 |
| 2024-11-14 | 2024-11-12 | 1.111 | 36,730 | +0 | 0.00% | 40,800 |
| 2024-11-13 | 2024-11-11 | 1.133 | 36,730 | +0 | 0.00% | 41,600 |
| 2024-11-12 | 2024-11-08 | 1.143 | 36,730 | +0 | 0.00% | 42,000 |
| 2024-11-11 | 2024-11-07 | 1.187 | 36,730 | +0 | 0.00% | 43,600 |
| 2024-11-08 | 2024-11-06 | 1.187 | 36,730 | +0 | 0.00% | 43,600 |
| 2024-11-07 | 2024-11-05 | 1.209 | 36,730 | +0 | 0.00% | 44,400 |
| 2024-11-06 | 2024-11-04 | 1.220 | 36,730 | +0 | 0.00% | 44,800 |
| 2024-11-05 | 2024-11-01 | 1.122 | 36,730 | +0 | 0.00% | 41,200 |
| 2024-11-04 | 2024-10-31 | 1.133 | 36,730 | +0 | 0.00% | 41,600 |
| 2024-11-01 | 2024-10-30 | 1.143 | 36,730 | +0 | 0.00% | 42,000 |
| 2024-10-31 | 2024-10-29 | 1.143 | 36,730 | +0 | 0.00% | 42,000 |
| 2024-10-30 | 2024-10-28 | 1.165 | 36,730 | +0 | 0.00% | 42,800 |
| 2024-10-29 | 2024-10-25 | 1.165 | 36,730 | +0 | 0.00% | 42,800 |
| 2024-10-28 | 2024-10-24 | 1.154 | 36,730 | +0 | 0.00% | 42,400 |
| 2024-10-25 | 2024-10-23 | 1.154 | 36,730 | +0 | 0.00% | 42,400 |
| 2024-10-24 | 2024-10-22 | 1.154 | 36,730 | +0 | 0.00% | 42,400 |
| 2024-10-23 | 2024-10-21 | 1.165 | 36,730 | +0 | 0.00% | 42,800 |
| 2024-10-22 | 2024-10-18 | 1.176 | 36,730 | +0 | 0.00% | 43,200 |
| 2024-10-21 | 2024-10-17 | 1.133 | 36,730 | +0 | 0.00% | 41,600 |
| 2024-10-18 | 2024-10-16 | 1.143 | 36,730 | +0 | 0.00% | 42,000 |
| 2024-10-17 | 2024-10-15 | 1.133 | 36,730 | +0 | 0.00% | 41,600 |
| 2024-10-16 | 2024-10-14 | 1.220 | 36,730 | +0 | 0.00% | 44,800 |
| 2024-10-15 | 2024-10-10 | 1.241 | 36,730 | +0 | 0.00% | 45,600 |
| 2024-10-14 | 2024-10-09 | 1.252 | 36,730 | +0 | 0.00% | 46,000 |
| 2024-10-10 | 2024-10-08 | 1.329 | 36,730 | +0 | 0.00% | 48,800 |
| 2024-10-09 | 2024-10-07 | 1.438 | 36,730 | +0 | 0.00% | 52,800 |
| 2024-10-08 | 2024-10-04 | 1.372 | 36,730 | +0 | 0.00% | 50,400 |
| 2024-10-07 | 2024-10-03 | 1.394 | 36,730 | +0 | 0.00% | 51,200 |
| 2024-10-04 | 2024-10-02 | 1.492 | 36,730 | +0 | 0.00% | 54,800 |
| 2024-10-03 | 2024-09-30 | 1.503 | 36,730 | +0 | 0.00% | 55,200 |
| 2024-10-02 | 2024-09-27 | 1.481 | 36,730 | +0 | 0.00% | 54,400 |
| 2024-09-30 | 2024-09-26 | 1.470 | 36,730 | +0 | 0.00% | 54,000 |
| 2024-09-27 | 2024-09-25 | 1.481 | 36,730 | +0 | 0.00% | 54,400 |
| 2024-09-26 | 2024-09-24 | 1.546 | 36,730 | +0 | 0.00% | 56,768 |
| 2024-09-25 | 2024-09-23 | 1.534 | 36,730 | +756 | 0.00% | 56,360 |
| 2024-09-24 | 2024-09-20 | 1.546 | 35,974 | +0 | 0.00% | 55,600 |
| 2024-09-23 | 2024-09-19 | 1.523 | 35,974 | +0 | 0.00% | 54,800 |
| 2024-09-20 | 2024-09-17 | 1.512 | 35,974 | +0 | 0.00% | 54,400 |
| 2024-09-19 | 2024-09-16 | 1.479 | 35,974 | +0 | 0.00% | 53,200 |
| 2024-09-17 | 2024-09-13 | 1.468 | 35,974 | +0 | 0.00% | 52,800 |
| 2024-09-16 | 2024-09-12 | 1.457 | 35,974 | +0 | 0.00% | 52,400 |
| 2024-09-13 | 2024-09-11 | 1.445 | 35,974 | +0 | 0.00% | 52,000 |
| 2024-09-12 | 2024-09-10 | 1.468 | 35,974 | +0 | 0.00% | 52,800 |
| 2024-09-11 | 2024-09-09 | 1.434 | 35,974 | +0 | 0.00% | 51,600 |
| 2024-09-10 | 2024-09-05 | 1.434 | 35,974 | +0 | 0.00% | 51,600 |
| 2024-09-09 | 2024-09-04 | 1.434 | 35,974 | +0 | 0.00% | 51,600 |
| 2024-09-05 | 2024-09-03 | 1.434 | 35,974 | +0 | 0.00% | 51,600 |
| 2024-09-04 | 2024-09-02 | 1.468 | 35,974 | +0 | 0.00% | 52,800 |
| 2024-09-03 | 2024-08-30 | 1.468 | 35,974 | +0 | 0.00% | 52,800 |
| 2024-09-02 | 2024-08-29 | 1.490 | 35,974 | +0 | 0.00% | 53,600 |
| 2024-08-30 | 2024-08-28 | 1.457 | 35,974 | +0 | 0.00% | 52,400 |
| 2024-08-29 | 2024-08-27 | 1.479 | 35,974 | +0 | 0.00% | 53,200 |
| 2024-08-28 | 2024-08-26 | 1.445 | 35,974 | +0 | 0.00% | 52,000 |
| 2024-08-27 | 2024-08-23 | 1.423 | 35,974 | +0 | 0.00% | 51,200 |
| 2024-08-26 | 2024-08-22 | 1.434 | 35,974 | +0 | 0.00% | 51,600 |
| 2024-08-23 | 2024-08-21 | 1.423 | 35,974 | +0 | 0.00% | 51,200 |
| 2024-08-22 | 2024-08-20 | 1.401 | 35,974 | +0 | 0.00% | 50,400 |
| 2024-08-21 | 2024-08-19 | 1.390 | 35,974 | +0 | 0.00% | 50,000 |
| 2024-08-20 | 2024-08-16 | 1.412 | 35,974 | +0 | 0.00% | 50,800 |
| 2024-08-19 | 2024-08-15 | 1.423 | 35,974 | +0 | 0.00% | 51,200 |
| 2024-08-16 | 2024-08-14 | 1.423 | 35,974 | +0 | 0.00% | 51,200 |
| 2024-08-15 | 2024-08-13 | 1.423 | 35,974 | +0 | 0.00% | 51,200 |
| 2024-08-14 | 2024-08-12 | 1.423 | 35,974 | +0 | 0.00% | 51,200 |
| 2024-08-13 | 2024-08-09 | 1.445 | 35,974 | +0 | 0.00% | 52,000 |
| 2024-08-12 | 2024-08-08 | 1.412 | 35,974 | +0 | 0.00% | 50,800 |
| 2024-08-09 | 2024-08-07 | 1.390 | 35,974 | +0 | 0.00% | 50,000 |
| 2024-08-08 | 2024-08-06 | 1.379 | 35,974 | +0 | 0.00% | 49,600 |
| 2024-08-07 | 2024-08-05 | 1.401 | 35,974 | +0 | 0.00% | 50,400 |
| 2024-08-06 | 2024-08-02 | 1.423 | 35,974 | +0 | 0.00% | 51,200 |
| 2024-08-05 | 2024-08-01 | 1.412 | 35,974 | +0 | 0.00% | 50,800 |
| 2024-08-02 | 2024-07-31 | 1.390 | 35,974 | +0 | 0.00% | 50,000 |
| 2024-08-01 | 2024-07-30 | 1.390 | 35,974 | +0 | 0.00% | 50,000 |
| 2024-07-31 | 2024-07-29 | 1.434 | 35,974 | +0 | 0.00% | 51,600 |
| 2024-07-30 | 2024-07-26 | 1.445 | 35,974 | +0 | 0.00% | 52,000 |
| 2024-07-29 | 2024-07-25 | 1.445 | 35,974 | +0 | 0.00% | 52,000 |
| 2024-07-26 | 2024-07-24 | 1.490 | 35,974 | +0 | 0.00% | 53,600 |
| 2024-07-25 | 2024-07-23 | 1.490 | 35,974 | +0 | 0.00% | 53,600 |
| 2024-07-24 | 2024-07-22 | 1.490 | 35,974 | +0 | 0.00% | 53,600 |
| 2024-07-23 | 2024-07-19 | 1.490 | 35,974 | +0 | 0.00% | 53,600 |
| 2024-07-22 | 2024-07-18 | 1.490 | 35,974 | +0 | 0.00% | 53,600 |
| 2024-07-19 | 2024-07-17 | 1.490 | 35,974 | +0 | 0.00% | 53,600 |
| 2024-07-18 | 2024-07-16 | 1.512 | 35,974 | +0 | 0.00% | 54,400 |
| 2024-07-17 | 2024-07-15 | 1.501 | 35,974 | +0 | 0.00% | 54,000 |
| 2024-07-16 | 2024-07-12 | 1.559 | 35,974 | +0 | 0.00% | 56,094 |
| 2024-07-15 | 2024-07-11 | 1.537 | 35,974 | +573 | 0.00% | 55,281 |
| 2024-07-12 | 2024-07-10 | 1.514 | 35,401 | +0 | 0.00% | 53,600 |
| 2024-07-11 | 2024-07-09 | 1.503 | 35,401 | +0 | 0.00% | 53,200 |
| 2024-07-10 | 2024-07-08 | 1.503 | 35,401 | +0 | 0.00% | 53,200 |
| 2024-07-09 | 2024-07-05 | 1.525 | 35,401 | +0 | 0.00% | 54,001 |
| 2024-07-08 | 2024-07-04 | 1.537 | 35,401 | +0 | 0.00% | 54,401 |
| 2024-07-05 | 2024-07-03 | 1.525 | 35,401 | +0 | 0.00% | 54,001 |
| 2024-07-04 | 2024-07-02 | 1.525 | 35,401 | +0 | 0.00% | 54,001 |
| 2024-07-03 | 2024-06-28 | 1.525 | 35,401 | +0 | 0.00% | 54,001 |
| 2024-07-02 | 2024-06-27 | 1.525 | 35,401 | +0 | 0.00% | 54,001 |
| 2024-06-28 | 2024-06-26 | 1.525 | 35,401 | +0 | 0.00% | 54,001 |
| 2024-06-27 | 2024-06-25 | 1.491 | 35,401 | +0 | 0.00% | 52,800 |
| 2024-06-26 | 2024-06-24 | 1.491 | 35,401 | +0 | 0.00% | 52,800 |
| 2024-06-25 | 2024-06-21 | 1.537 | 35,401 | +0 | 0.00% | 54,401 |
| 2024-06-24 | 2024-06-20 | 1.559 | 35,401 | +0 | 0.00% | 55,201 |
| 2024-06-21 | 2024-06-19 | 1.548 | 35,401 | +0 | 0.00% | 54,801 |
| 2024-06-20 | 2024-06-18 | 1.514 | 35,401 | +0 | 0.00% | 53,600 |
| 2024-06-19 | 2024-06-17 | 1.503 | 35,401 | +0 | 0.00% | 53,200 |
| 2024-06-18 | 2024-06-14 | 1.525 | 35,401 | +0 | 0.00% | 54,001 |
| 2024-06-17 | 2024-06-13 | 1.548 | 35,401 | +0 | 0.00% | 54,801 |
| 2024-06-14 | 2024-06-12 | 1.514 | 35,401 | +0 | 0.00% | 53,600 |
| 2024-06-13 | 2024-06-11 | 1.491 | 35,401 | +0 | 0.00% | 52,800 |
| 2024-06-12 | 2024-06-07 | 1.514 | 35,401 | +0 | 0.00% | 53,600 |
| 2024-06-11 | 2024-06-06 | 1.503 | 35,401 | +0 | 0.00% | 53,200 |
| 2024-06-07 | 2024-06-05 | 1.525 | 35,401 | +0 | 0.00% | 54,001 |
| 2024-06-06 | 2024-06-04 | 1.525 | 35,401 | +0 | 0.00% | 54,001 |
| 2024-06-05 | 2024-06-03 | 1.514 | 35,401 | +0 | 0.00% | 53,600 |
| 2024-06-04 | 2024-05-31 | 1.469 | 35,401 | +0 | 0.00% | 52,000 |
| 2024-06-03 | 2024-05-30 | 1.514 | 35,401 | +0 | 0.00% | 53,600 |
| 2024-05-31 | 2024-05-29 | 1.548 | 35,401 | +0 | 0.00% | 54,801 |
| 2024-05-30 | 2024-05-28 | 1.571 | 35,401 | +0 | 0.00% | 55,601 |
| 2024-05-29 | 2024-05-27 | 1.582 | 35,401 | +0 | 0.00% | 56,001 |
| 2024-05-28 | 2024-05-24 | 1.571 | 35,401 | +0 | 0.00% | 55,601 |
| 2024-05-27 | 2024-05-23 | 1.582 | 35,401 | +0 | 0.00% | 56,001 |
| 2024-05-24 | 2024-05-22 | 1.627 | 35,401 | +0 | 0.00% | 57,601 |
| 2024-05-23 | 2024-05-21 | 1.604 | 35,401 | +0 | 0.00% | 56,801 |
| 2024-05-22 | 2024-05-20 | 1.638 | 35,401 | +0 | 0.00% | 58,001 |
| 2024-05-21 | 2024-05-17 | 1.650 | 35,401 | +0 | 0.00% | 58,401 |
| 2024-05-20 | 2024-05-16 | 1.638 | 35,401 | +0 | 0.00% | 58,001 |
| 2024-05-17 | 2024-05-14 | 1.627 | 35,401 | +0 | 0.00% | 57,601 |
| 2024-05-16 | 2024-05-13 | 1.650 | 35,401 | +0 | 0.00% | 58,401 |
| 2024-05-14 | 2024-05-10 | 1.672 | 35,401 | +0 | 0.00% | 59,201 |
| 2024-05-13 | 2024-05-09 | 1.650 | 35,401 | +0 | 0.00% | 58,401 |
| 2024-05-10 | 2024-05-08 | 1.604 | 35,401 | +0 | 0.00% | 56,801 |
| 2024-05-09 | 2024-05-07 | 1.582 | 35,401 | +0 | 0.00% | 56,001 |
| 2024-05-08 | 2024-05-06 | 1.604 | 35,401 | +0 | 0.00% | 56,801 |
| 2024-05-07 | 2024-05-03 | 1.627 | 35,401 | +0 | 0.00% | 57,601 |
| 2024-05-06 | 2024-05-02 | 1.638 | 35,401 | +0 | 0.00% | 58,001 |
| 2024-05-03 | 2024-04-30 | 1.593 | 35,401 | +0 | 0.00% | 56,401 |
| 2024-05-02 | 2024-04-29 | 1.593 | 35,401 | +0 | 0.00% | 56,401 |
| 2024-04-30 | 2024-04-26 | 1.582 | 35,401 | +0 | 0.00% | 56,001 |
| 2024-04-29 | 2024-04-25 | 1.525 | 35,401 | +0 | 0.00% | 54,001 |
| 2024-04-26 | 2024-04-24 | 1.514 | 35,401 | +0 | 0.00% | 53,600 |
| 2024-04-25 | 2024-04-23 | 1.503 | 35,401 | +0 | 0.00% | 53,200 |
| 2024-04-24 | 2024-04-22 | 1.503 | 35,401 | +0 | 0.00% | 53,200 |
| 2024-04-23 | 2024-04-19 | 1.537 | 35,401 | +0 | 0.00% | 54,401 |
| 2024-04-22 | 2024-04-18 | 1.559 | 35,401 | +0 | 0.00% | 55,201 |
| 2024-04-19 | 2024-04-17 | 1.525 | 35,401 | +0 | 0.00% | 54,001 |
| 2024-04-18 | 2024-04-16 | 1.548 | 35,401 | +0 | 0.00% | 54,801 |
| 2024-04-17 | 2024-04-15 | 1.616 | 35,401 | +0 | 0.00% | 57,201 |
| 2024-04-16 | 2024-04-12 | 1.684 | 35,401 | +0 | 0.00% | 59,601 |
| 2024-04-15 | 2024-04-11 | 1.717 | 35,401 | +0 | 0.00% | 60,801 |
| 2024-04-12 | 2024-04-10 | 1.706 | 35,401 | +0 | 0.00% | 60,401 |
| 2024-04-11 | 2024-04-09 | 1.729 | 35,401 | +0 | 0.00% | 61,201 |
| 2024-04-10 | 2024-04-08 | 1.729 | 35,401 | +0 | 0.00% | 61,201 |
| 2024-04-09 | 2024-04-05 | 1.706 | 35,401 | +0 | 0.00% | 60,401 |
| 2024-04-08 | 2024-04-03 | 1.695 | 35,401 | +0 | 0.00% | 60,001 |
| 2024-04-05 | 2024-04-02 | 1.650 | 35,401 | +0 | 0.00% | 58,401 |
| 2024-04-03 | 2024-03-28 | 1.627 | 35,401 | +0 | 0.00% | 57,601 |
| 2024-04-02 | 2024-03-27 | 1.650 | 35,401 | +0 | 0.00% | 58,401 |
| 2024-03-28 | 2024-03-26 | 1.638 | 35,401 | +0 | 0.00% | 58,001 |
| 2024-03-27 | 2024-03-25 | 1.604 | 35,401 | +0 | 0.00% | 56,801 |
| 2024-03-26 | 2024-03-22 | 1.661 | 35,401 | +0 | 0.00% | 58,801 |
| 2024-03-25 | 2024-03-21 | 1.706 | 35,401 | +0 | 0.00% | 60,401 |
| 2024-03-22 | 2024-03-20 | 1.672 | 35,401 | +0 | 0.00% | 59,201 |
| 2024-03-21 | 2024-03-19 | 1.650 | 35,401 | +0 | 0.00% | 58,401 |
| 2024-03-20 | 2024-03-18 | 1.729 | 35,401 | +0 | 0.00% | 61,201 |
| 2024-03-19 | 2024-03-15 | 1.717 | 35,401 | +0 | 0.00% | 60,801 |
| 2024-03-18 | 2024-03-14 | 1.661 | 35,401 | +0 | 0.00% | 58,801 |
| 2024-03-15 | 2024-03-13 | 1.672 | 35,401 | +0 | 0.00% | 59,201 |
| 2024-03-14 | 2024-03-12 | 1.672 | 35,401 | +0 | 0.00% | 59,201 |
| 2024-03-13 | 2024-03-11 | 1.650 | 35,401 | +0 | 0.00% | 58,401 |
| 2024-03-12 | 2024-03-08 | 1.650 | 35,401 | +0 | 0.00% | 58,401 |
| 2024-03-11 | 2024-03-07 | 1.638 | 35,401 | +0 | 0.00% | 58,001 |
| 2024-03-08 | 2024-03-06 | 1.616 | 35,401 | +0 | 0.00% | 57,201 |
| 2024-03-07 | 2024-03-05 | 1.627 | 35,401 | +0 | 0.00% | 57,601 |
| 2024-03-06 | 2024-03-04 | 1.672 | 35,401 | +0 | 0.00% | 59,201 |
| 2024-03-05 | 2024-03-01 | 1.695 | 35,401 | +0 | 0.00% | 60,001 |
| 2024-03-04 | 2024-02-29 | 1.706 | 35,401 | +0 | 0.00% | 60,401 |
| 2024-03-01 | 2024-02-28 | 1.706 | 35,401 | +0 | 0.00% | 60,401 |
| 2024-02-29 | 2024-02-27 | 1.774 | 35,401 | +0 | 0.00% | 62,801 |
| 2024-02-28 | 2024-02-26 | 1.774 | 35,401 | +0 | 0.00% | 62,801 |
| 2024-02-27 | 2024-02-23 | 1.785 | 35,401 | +0 | 0.00% | 63,201 |
| 2024-02-26 | 2024-02-22 | 1.774 | 35,401 | +0 | 0.00% | 62,801 |
| 2024-02-23 | 2024-02-21 | 1.751 | 35,401 | +0 | 0.00% | 62,001 |
| 2024-02-22 | 2024-02-20 | 1.751 | 35,401 | +0 | 0.00% | 62,001 |
| 2024-02-21 | 2024-02-19 | 1.729 | 35,401 | +0 | 0.00% | 61,201 |
| 2024-02-20 | 2024-02-16 | 1.706 | 35,401 | +0 | 0.00% | 60,401 |
| 2024-02-19 | 2024-02-15 | 1.684 | 35,401 | +0 | 0.00% | 59,601 |
| 2024-02-16 | 2024-02-14 | 1.672 | 35,401 | +0 | 0.00% | 59,201 |
| 2024-02-15 | 2024-02-09 | 1.616 | 35,401 | +0 | 0.00% | 57,201 |
| 2024-02-14 | 2024-02-07 | 1.616 | 35,401 | +0 | 0.00% | 57,201 |
| 2024-02-08 | 2024-02-06 | 1.604 | 35,401 | +0 | 0.00% | 56,801 |
| 2024-02-07 | 2024-02-05 | 1.571 | 35,401 | +0 | 0.00% | 55,601 |
| 2024-02-06 | 2024-02-02 | 1.559 | 35,401 | +0 | 0.00% | 55,201 |
| 2024-02-05 | 2024-02-01 | 1.548 | 35,401 | +0 | 0.00% | 54,801 |
| 2024-02-02 | 2024-01-31 | 1.548 | 35,401 | +0 | 0.00% | 54,801 |
| 2024-02-01 | 2024-01-30 | 1.537 | 35,401 | +0 | 0.00% | 54,401 |
| 2024-01-31 | 2024-01-29 | 1.571 | 35,401 | +0 | 0.00% | 55,601 |
| 2024-01-30 | 2024-01-26 | 1.571 | 35,401 | +0 | 0.00% | 55,601 |
| 2024-01-29 | 2024-01-25 | 1.604 | 35,401 | +0 | 0.00% | 56,801 |
| 2024-01-26 | 2024-01-24 | 1.593 | 35,401 | +0 | 0.00% | 56,401 |
| 2024-01-25 | 2024-01-23 | 1.537 | 35,401 | +0 | 0.00% | 54,401 |
| 2024-01-24 | 2024-01-22 | 1.514 | 35,401 | +0 | 0.00% | 53,600 |
| 2024-01-23 | 2024-01-19 | 1.582 | 35,401 | +0 | 0.00% | 56,001 |
| 2024-01-22 | 2024-01-18 | 1.571 | 35,401 | +0 | 0.00% | 55,601 |
| 2024-01-19 | 2024-01-17 | 1.571 | 35,401 | +0 | 0.00% | 55,601 |
| 2024-01-18 | 2024-01-16 | 1.661 | 35,401 | +0 | 0.00% | 58,801 |
| 2024-01-17 | 2024-01-15 | 1.684 | 35,401 | +0 | 0.00% | 59,601 |
| 2024-01-16 | 2024-01-12 | 1.684 | 35,401 | +0 | 0.00% | 59,601 |
| 2024-01-15 | 2024-01-11 | 1.695 | 35,401 | +0 | 0.00% | 60,001 |
| 2024-01-12 | 2024-01-10 | 1.695 | 35,401 | +0 | 0.00% | 60,001 |
| 2024-01-11 | 2024-01-09 | 1.672 | 35,401 | +0 | 0.00% | 59,201 |
| 2024-01-10 | 2024-01-08 | 1.672 | 35,401 | +0 | 0.00% | 59,201 |
| 2024-01-09 | 2024-01-05 | 1.706 | 35,401 | +0 | 0.00% | 60,401 |
| 2024-01-08 | 2024-01-04 | 1.740 | 35,401 | +0 | 0.00% | 61,601 |
| 2024-01-05 | 2024-01-03 | 1.808 | 35,401 | +0 | 0.00% | 64,001 |
| 2024-01-04 | 2024-01-02 | 1.808 | 35,401 | +0 | 0.00% | 64,001 |
| 2024-01-03 | 2023-12-29 | 1.774 | 35,401 | +0 | 0.00% | 62,801 |
| 2024-01-02 | 2023-12-28 | 1.763 | 35,401 | +0 | 0.00% | 62,401 |
| 2023-12-29 | 2023-12-27 | 1.740 | 35,401 | +0 | 0.00% | 61,601 |
| 2023-12-28 | 2023-12-22 | 1.672 | 35,401 | +0 | 0.00% | 59,201 |
| 2023-12-27 | 2023-12-21 | 1.661 | 35,401 | +0 | 0.00% | 58,801 |
| 2023-12-22 | 2023-12-20 | 1.627 | 35,401 | +0 | 0.00% | 57,601 |
| 2023-12-21 | 2023-12-19 | 1.604 | 35,401 | +0 | 0.00% | 56,801 |
| 2023-12-20 | 2023-12-18 | 1.593 | 35,401 | +0 | 0.00% | 56,401 |
| 2023-12-19 | 2023-12-15 | 1.559 | 35,401 | +0 | 0.00% | 55,201 |
| 2023-12-18 | 2023-12-14 | 1.514 | 35,401 | +0 | 0.00% | 53,600 |
| 2023-12-15 | 2023-12-13 | 1.446 | 35,401 | +0 | 0.00% | 51,200 |
| 2023-12-14 | 2023-12-12 | 1.480 | 35,401 | +0 | 0.00% | 52,400 |
| 2023-12-13 | 2023-12-11 | 1.537 | 35,401 | +0 | 0.00% | 54,401 |
| 2023-12-12 | 2023-12-08 | 1.491 | 35,401 | +0 | 0.00% | 52,800 |
| 2023-12-11 | 2023-12-07 | 1.469 | 35,401 | +0 | 0.00% | 52,000 |
| 2023-12-08 | 2023-12-06 | 1.525 | 35,401 | +0 | 0.00% | 54,001 |
| 2023-12-07 | 2023-12-05 | 1.480 | 35,401 | +0 | 0.00% | 52,400 |
| 2023-12-06 | 2023-12-04 | 1.480 | 35,401 | +0 | 0.00% | 52,400 |
| 2023-12-05 | 2023-12-01 | 1.514 | 35,401 | +0 | 0.00% | 53,600 |
| 2023-12-04 | 2023-11-30 | 1.491 | 35,401 | +0 | 0.00% | 52,800 |
| 2023-12-01 | 2023-11-29 | 1.548 | 35,401 | +0 | 0.00% | 54,801 |
| 2023-11-30 | 2023-11-28 | 1.582 | 35,401 | +0 | 0.00% | 56,001 |
| 2023-11-29 | 2023-11-27 | 1.604 | 35,401 | +0 | 0.00% | 56,801 |
| 2023-11-28 | 2023-11-24 | 1.604 | 35,401 | +0 | 0.00% | 56,801 |
| 2023-11-27 | 2023-11-23 | 1.604 | 35,401 | +0 | 0.00% | 56,801 |
| 2023-11-24 | 2023-11-22 | 1.571 | 35,401 | +0 | 0.00% | 55,601 |
| 2023-11-23 | 2023-11-21 | 1.582 | 35,401 | +0 | 0.00% | 56,001 |
| 2023-11-22 | 2023-11-20 | 1.627 | 35,401 | +0 | 0.00% | 57,601 |
| 2023-11-21 | 2023-11-17 | 1.582 | 35,401 | +0 | 0.00% | 56,001 |
| 2023-11-20 | 2023-11-16 | 1.593 | 35,401 | +0 | 0.00% | 56,401 |
| 2023-11-17 | 2023-11-15 | 1.616 | 35,401 | +0 | 0.00% | 57,201 |
| 2023-11-16 | 2023-11-14 | 1.627 | 35,401 | +0 | 0.00% | 57,601 |
| 2023-11-15 | 2023-11-13 | 1.627 | 35,401 | +0 | 0.00% | 57,601 |
| 2023-11-14 | 2023-11-10 | 1.571 | 35,401 | +0 | 0.00% | 55,601 |
| 2023-11-13 | 2023-11-09 | 1.571 | 35,401 | +0 | 0.00% | 55,601 |
| 2023-11-10 | 2023-11-08 | 1.514 | 35,401 | +0 | 0.00% | 53,600 |
| 2023-11-09 | 2023-11-07 | 1.503 | 35,401 | +0 | 0.00% | 53,200 |
| 2023-11-08 | 2023-11-06 | 1.525 | 35,401 | +0 | 0.00% | 54,001 |
| 2023-11-07 | 2023-11-03 | 1.514 | 35,401 | +0 | 0.00% | 53,600 |
| 2023-11-06 | 2023-11-02 | 1.480 | 35,401 | +0 | 0.00% | 52,400 |
| 2023-11-03 | 2023-11-01 | 1.480 | 35,401 | +0 | 0.00% | 52,400 |
| 2023-11-02 | 2023-10-31 | 1.446 | 35,401 | +0 | 0.00% | 51,200 |
| 2023-11-01 | 2023-10-30 | 1.503 | 35,401 | +0 | 0.00% | 53,200 |
| 2023-10-31 | 2023-10-27 | 1.491 | 35,401 | +0 | 0.00% | 52,800 |
| 2023-10-30 | 2023-10-26 | 1.503 | 35,401 | +0 | 0.00% | 53,200 |
| 2023-10-27 | 2023-10-25 | 1.491 | 35,401 | +0 | 0.00% | 52,800 |
| 2023-10-26 | 2023-10-24 | 1.503 | 35,401 | +0 | 0.00% | 53,200 |
| 2023-10-25 | 2023-10-20 | 1.525 | 35,401 | +0 | 0.00% | 54,001 |
| 2023-10-24 | 2023-10-19 | 1.559 | 35,401 | +0 | 0.00% | 55,201 |
| 2023-10-20 | 2023-10-18 | 1.571 | 35,401 | +0 | 0.00% | 55,601 |
| 2023-10-19 | 2023-10-17 | 1.661 | 35,401 | +0 | 0.00% | 58,801 |
| 2023-10-18 | 2023-10-16 | 1.661 | 35,401 | +0 | 0.00% | 58,801 |
| 2023-10-17 | 2023-10-13 | 1.717 | 35,401 | +0 | 0.00% | 60,801 |
| 2023-10-16 | 2023-10-12 | 1.740 | 35,401 | +0 | 0.00% | 61,601 |
| 2023-10-13 | 2023-10-11 | 1.740 | 35,401 | +0 | 0.00% | 61,601 |
| 2023-10-12 | 2023-10-10 | 1.751 | 35,401 | +0 | 0.00% | 62,001 |
| 2023-10-11 | 2023-10-09 | 1.740 | 35,401 | +0 | 0.00% | 61,601 |
| 2023-10-10 | 2023-10-06 | 1.729 | 35,401 | +0 | 0.00% | 61,201 |
| 2023-10-09 | 2023-10-05 | 1.684 | 35,401 | +0 | 0.00% | 59,601 |
| 2023-10-06 | 2023-10-04 | 1.684 | 35,401 | +0 | 0.00% | 59,601 |
| 2023-10-05 | 2023-10-03 | 1.740 | 35,401 | +0 | 0.00% | 61,601 |
| 2023-10-04 | 2023-09-29 | 1.819 | 35,401 | +0 | 0.00% | 64,401 |
| 2023-10-03 | 2023-09-28 | 1.751 | 35,401 | +0 | 0.00% | 62,001 |
| 2023-09-29 | 2023-09-27 | 1.834 | 35,401 | +0 | 0.00% | 64,940 |
| 2023-09-28 | 2023-09-26 | 1.788 | 35,401 | +731 | 0.00% | 63,307 |
| 2023-09-27 | 2023-09-25 | 1.857 | 34,670 | +0 | 0.00% | 64,399 |
| 2023-09-26 | 2023-09-22 | 1.904 | 34,670 | +0 | 0.00% | 65,999 |
| 2023-09-25 | 2023-09-21 | 1.881 | 34,670 | +0 | 0.00% | 65,199 |
| 2023-09-22 | 2023-09-20 | 1.984 | 34,670 | +0 | 0.00% | 68,799 |
| 2023-09-21 | 2023-09-19 | 2.157 | 34,670 | +0 | 0.00% | 74,799 |
| 2023-09-20 | 2023-09-18 | 2.181 | 34,670 | +0 | 0.00% | 75,599 |
| 2023-09-19 | 2023-09-15 | 2.192 | 34,670 | +0 | 0.00% | 75,999 |
| 2023-09-18 | 2023-09-14 | 2.146 | 34,670 | +0 | 0.00% | 74,399 |
| 2023-09-15 | 2023-09-13 | 2.146 | 34,670 | +0 | 0.00% | 74,399 |
| 2023-09-14 | 2023-09-12 | 2.157 | 34,670 | +0 | 0.00% | 74,799 |
| 2023-09-13 | 2023-09-11 | 2.123 | 34,670 | +0 | 0.00% | 73,599 |
| 2023-09-12 | 2023-09-07 | 2.111 | 34,670 | +0 | 0.00% | 73,199 |
| 2023-09-11 | 2023-09-06 | 2.111 | 34,670 | +0 | 0.00% | 73,199 |
| 2023-09-07 | 2023-09-05 | 2.077 | 34,670 | +0 | 0.00% | 71,999 |
| 2023-09-06 | 2023-09-04 | 2.088 | 34,670 | +0 | 0.00% | 72,399 |
| 2023-09-05 | 2023-08-31 | 2.111 | 34,670 | +0 | 0.00% | 73,199 |
| 2023-09-04 | 2023-08-30 | 1.950 | 34,670 | +0 | 0.00% | 67,599 |
| 2023-08-31 | 2023-08-29 | 1.904 | 34,670 | +0 | 0.00% | 65,999 |
| 2023-08-30 | 2023-08-28 | 1.881 | 34,670 | +0 | 0.00% | 65,199 |
| 2023-08-29 | 2023-08-25 | 1.834 | 34,670 | +0 | 0.00% | 63,599 |
| 2023-08-28 | 2023-08-24 | 1.869 | 34,670 | +0 | 0.00% | 64,799 |
| 2023-08-25 | 2023-08-23 | 1.823 | 34,670 | +0 | 0.00% | 63,199 |
| 2023-08-24 | 2023-08-22 | 1.846 | 34,670 | +0 | 0.00% | 63,999 |
| 2023-08-23 | 2023-08-21 | 1.846 | 34,670 | +0 | 0.00% | 63,999 |
| 2023-08-22 | 2023-08-18 | 1.834 | 34,670 | +0 | 0.00% | 63,599 |
| 2023-08-21 | 2023-08-17 | 1.857 | 34,670 | +0 | 0.00% | 64,399 |
| 2023-08-18 | 2023-08-16 | 1.834 | 34,670 | +0 | 0.00% | 63,599 |
| 2023-08-17 | 2023-08-15 | 1.881 | 34,670 | +0 | 0.00% | 65,199 |
| 2023-08-16 | 2023-08-14 | 1.834 | 34,670 | +0 | 0.00% | 63,599 |
| 2023-08-15 | 2023-08-11 | 1.904 | 34,670 | +0 | 0.00% | 65,999 |
| 2023-08-14 | 2023-08-10 | 1.881 | 34,670 | +0 | 0.00% | 65,199 |
| 2023-08-11 | 2023-08-09 | 1.869 | 34,670 | +0 | 0.00% | 64,799 |
| 2023-08-10 | 2023-08-08 | 1.892 | 34,670 | +0 | 0.00% | 65,599 |
| 2023-08-09 | 2023-08-07 | 1.950 | 34,670 | +0 | 0.00% | 67,599 |
| 2023-08-08 | 2023-08-04 | 1.973 | 34,670 | +0 | 0.00% | 68,399 |
| 2023-08-07 | 2023-08-03 | 1.961 | 34,670 | +0 | 0.00% | 67,999 |
| 2023-08-04 | 2023-08-02 | 1.938 | 34,670 | +0 | 0.00% | 67,199 |
| 2023-08-03 | 2023-08-01 | 1.973 | 34,670 | +0 | 0.00% | 68,399 |
| 2023-08-02 | 2023-07-31 | 2.123 | 34,670 | +0 | 0.00% | 73,599 |
| 2023-08-01 | 2023-07-28 | 2.273 | 34,670 | +0 | 0.00% | 78,799 |
| 2023-07-31 | 2023-07-27 | 2.250 | 34,670 | +0 | 0.00% | 77,999 |
| 2023-07-28 | 2023-07-26 | 2.284 | 34,670 | +0 | 0.00% | 79,199 |
| 2023-07-27 | 2023-07-25 | 2.331 | 34,670 | +0 | 0.00% | 80,799 |
| 2023-07-26 | 2023-07-24 | 2.296 | 34,670 | +0 | 0.00% | 79,599 |
| 2023-07-25 | 2023-07-21 | 2.319 | 34,670 | +0 | 0.00% | 80,399 |
| 2023-07-24 | 2023-07-20 | 2.365 | 34,670 | +0 | 0.00% | 81,999 |
| 2023-07-21 | 2023-07-19 | 2.342 | 34,670 | +0 | 0.00% | 81,199 |
| 2023-07-20 | 2023-07-18 | 2.342 | 34,670 | +0 | 0.00% | 81,199 |
| 2023-07-19 | 2023-07-14 | 2.307 | 34,670 | +0 | 0.00% | 79,999 |
| 2023-07-18 | 2023-07-13 | 2.307 | 34,670 | +0 | 0.00% | 79,999 |
| 2023-07-14 | 2023-07-12 | 2.449 | 34,670 | +0 | 0.00% | 84,924 |
| 2023-07-13 | 2023-07-11 | 2.437 | 34,670 | +1,847 | 0.00% | 84,502 |
| 2023-07-12 | 2023-07-10 | 2.449 | 32,823 | +0 | 0.00% | 80,400 |
| 2023-07-11 | 2023-07-07 | 2.389 | 32,823 | +0 | 0.00% | 78,400 |
| 2023-07-10 | 2023-07-06 | 2.389 | 32,823 | +0 | 0.00% | 78,400 |
| 2023-07-07 | 2023-07-05 | 2.352 | 32,823 | +0 | 0.00% | 77,200 |
| 2023-07-06 | 2023-07-04 | 2.328 | 32,823 | +0 | 0.00% | 76,400 |
| 2023-07-05 | 2023-07-03 | 2.315 | 32,823 | +0 | 0.00% | 76,000 |
| 2023-07-04 | 2023-06-30 | 2.218 | 32,823 | +0 | 0.00% | 72,800 |
| 2023-07-03 | 2023-06-29 | 2.218 | 32,823 | +0 | 0.00% | 72,800 |
| 2023-06-30 | 2023-06-28 | 2.230 | 32,823 | +0 | 0.00% | 73,200 |
| 2023-06-29 | 2023-06-27 | 2.279 | 32,823 | +0 | 0.00% | 74,800 |
| 2023-06-28 | 2023-06-26 | 2.255 | 32,823 | +0 | 0.00% | 74,000 |
| 2023-06-27 | 2023-06-23 | 2.303 | 32,823 | +0 | 0.00% | 75,600 |
| 2023-06-26 | 2023-06-21 | 2.389 | 32,823 | +0 | 0.00% | 78,400 |
| 2023-06-23 | 2023-06-20 | 2.474 | 32,823 | +0 | 0.00% | 81,200 |
| 2023-06-21 | 2023-06-19 | 2.449 | 32,823 | +0 | 0.00% | 80,400 |
| 2023-06-20 | 2023-06-16 | 2.486 | 32,823 | +0 | 0.00% | 81,600 |
| 2023-06-19 | 2023-06-15 | 2.437 | 32,823 | +0 | 0.00% | 80,000 |
| 2023-06-16 | 2023-06-14 | 2.486 | 32,823 | +0 | 0.00% | 81,600 |
| 2023-06-15 | 2023-06-13 | 2.547 | 32,823 | +0 | 0.00% | 83,600 |
| 2023-06-14 | 2023-06-12 | 2.547 | 32,823 | +0 | 0.00% | 83,600 |
| 2023-06-13 | 2023-06-09 | 2.523 | 32,823 | +0 | 0.00% | 82,800 |
| 2023-06-12 | 2023-06-08 | 2.498 | 32,823 | +0 | 0.00% | 82,000 |
| 2023-06-09 | 2023-06-07 | 2.449 | 32,823 | +0 | 0.00% | 80,400 |
| 2023-06-08 | 2023-06-06 | 2.437 | 32,823 | +0 | 0.00% | 80,000 |
| 2023-06-07 | 2023-06-05 | 2.462 | 32,823 | +0 | 0.00% | 80,800 |
| 2023-06-06 | 2023-06-02 | 2.523 | 32,823 | +0 | 0.00% | 82,800 |
| 2023-06-05 | 2023-06-01 | 2.449 | 32,823 | +0 | 0.00% | 80,400 |
| 2023-06-02 | 2023-05-31 | 2.547 | 32,823 | +0 | 0.00% | 83,600 |
| 2023-06-01 | 2023-05-30 | 2.535 | 32,823 | +0 | 0.00% | 83,200 |
| 2023-05-31 | 2023-05-29 | 2.559 | 32,823 | +0 | 0.00% | 84,000 |
| 2023-05-30 | 2023-05-25 | 2.523 | 32,823 | +0 | 0.00% | 82,800 |
| 2023-05-29 | 2023-05-24 | 2.547 | 32,823 | +0 | 0.00% | 83,600 |
| 2023-05-25 | 2023-05-23 | 2.657 | 32,823 | +0 | 0.00% | 87,200 |
| 2023-05-24 | 2023-05-22 | 2.742 | 32,823 | +0 | 0.00% | 90,000 |
| 2023-05-23 | 2023-05-19 | 2.754 | 32,823 | +0 | 0.00% | 90,400 |
| 2023-05-22 | 2023-05-18 | 2.705 | 32,823 | +0 | 0.00% | 88,800 |
| 2023-05-19 | 2023-05-17 | 2.705 | 32,823 | +0 | 0.00% | 88,800 |
| 2023-05-18 | 2023-05-16 | 2.669 | 32,823 | +0 | 0.00% | 87,600 |
| 2023-05-17 | 2023-05-15 | 2.632 | 32,823 | +0 | 0.00% | 86,400 |
| 2023-05-16 | 2023-05-12 | 2.608 | 32,823 | +0 | 0.00% | 85,600 |
| 2023-05-15 | 2023-05-11 | 2.608 | 32,823 | +0 | 0.00% | 85,600 |
| 2023-05-12 | 2023-05-10 | 2.559 | 32,823 | +0 | 0.00% | 84,000 |
| 2023-05-11 | 2023-05-09 | 2.486 | 32,823 | +0 | 0.00% | 81,600 |
| 2023-05-10 | 2023-05-08 | 2.535 | 32,823 | +0 | 0.00% | 83,200 |
| 2023-05-09 | 2023-05-05 | 2.449 | 32,823 | +0 | 0.00% | 80,400 |
| 2023-05-08 | 2023-05-04 | 2.376 | 32,823 | +0 | 0.00% | 78,000 |
| 2023-05-05 | 2023-05-03 | 2.352 | 32,823 | +0 | 0.00% | 77,200 |
| 2023-05-04 | 2023-05-02 | 2.376 | 32,823 | +0 | 0.00% | 78,000 |
| 2023-05-03 | 2023-04-28 | 2.474 | 32,823 | +0 | 0.00% | 81,200 |
| 2023-05-02 | 2023-04-27 | 2.425 | 32,823 | +0 | 0.00% | 79,600 |
| 2023-04-28 | 2023-04-26 | 2.376 | 32,823 | +0 | 0.00% | 78,000 |
| 2023-04-27 | 2023-04-25 | 2.376 | 32,823 | +0 | 0.00% | 78,000 |
| 2023-04-26 | 2023-04-24 | 2.364 | 32,823 | +0 | 0.00% | 77,600 |
| 2023-04-25 | 2023-04-21 | 2.425 | 32,823 | +0 | 0.00% | 79,600 |
| 2023-04-24 | 2023-04-20 | 2.389 | 32,823 | +0 | 0.00% | 78,400 |
| 2023-04-21 | 2023-04-19 | 2.632 | 32,823 | +0 | 0.00% | 86,400 |
| 2023-04-20 | 2023-04-18 | 2.632 | 32,823 | +0 | 0.00% | 86,400 |
| 2023-04-19 | 2023-04-17 | 2.608 | 32,823 | +0 | 0.00% | 85,600 |
| 2023-04-18 | 2023-04-14 | 2.681 | 32,823 | +0 | 0.00% | 88,000 |
| 2023-04-17 | 2023-04-13 | 2.681 | 32,823 | +0 | 0.00% | 88,000 |
| 2023-04-14 | 2023-04-12 | 2.620 | 32,823 | +0 | 0.00% | 86,000 |
| 2023-04-13 | 2023-04-11 | 2.608 | 32,823 | +0 | 0.00% | 85,600 |
| 2023-04-12 | 2023-04-06 | 2.584 | 32,823 | +0 | 0.00% | 84,800 |
| 2023-04-11 | 2023-04-04 | 2.523 | 32,823 | +0 | 0.00% | 82,800 |
| 2023-04-06 | 2023-04-03 | 2.462 | 32,823 | +0 | 0.00% | 80,800 |
| 2023-04-04 | 2023-03-31 | 2.462 | 32,823 | +0 | 0.00% | 80,800 |
| 2023-04-03 | 2023-03-30 | 2.413 | 32,823 | +0 | 0.00% | 79,200 |
| 2023-03-31 | 2023-03-29 | 2.352 | 32,823 | +0 | 0.00% | 77,200 |
| 2023-03-30 | 2023-03-28 | 2.328 | 32,823 | +0 | 0.00% | 76,400 |
| 2023-03-29 | 2023-03-27 | 2.291 | 32,823 | +0 | 0.00% | 75,200 |
| 2023-03-28 | 2023-03-24 | 2.242 | 32,823 | +0 | 0.00% | 73,600 |
| 2023-03-27 | 2023-03-23 | 2.230 | 32,823 | +0 | 0.00% | 73,200 |
| 2023-03-24 | 2023-03-22 | 2.157 | 32,823 | +0 | 0.00% | 70,800 |
| 2023-03-23 | 2023-03-21 | 2.169 | 32,823 | +0 | 0.00% | 71,200 |
| 2023-03-22 | 2023-03-20 | 2.096 | 32,823 | +0 | 0.00% | 68,800 |
| 2023-03-21 | 2023-03-17 | 2.218 | 32,823 | +0 | 0.00% | 72,800 |
| 2023-03-20 | 2023-03-16 | 2.169 | 32,823 | +0 | 0.00% | 71,200 |
| 2023-03-17 | 2023-03-15 | 2.194 | 32,823 | +0 | 0.00% | 72,000 |
| 2023-03-16 | 2023-03-14 | 2.133 | 32,823 | +0 | 0.00% | 70,000 |
| 2023-03-15 | 2023-03-13 | 2.145 | 32,823 | +0 | 0.00% | 70,400 |
| 2023-03-14 | 2023-03-10 | 2.060 | 32,823 | +0 | 0.00% | 67,600 |
| 2023-03-13 | 2023-03-09 | 2.157 | 32,823 | +0 | 0.00% | 70,800 |
| 2023-03-10 | 2023-03-08 | 2.218 | 32,823 | +0 | 0.00% | 72,800 |
| 2023-03-09 | 2023-03-07 | 2.145 | 32,823 | +0 | 0.00% | 70,400 |
| 2023-03-08 | 2023-03-06 | 2.194 | 32,823 | +0 | 0.00% | 72,000 |
| 2023-03-07 | 2023-03-03 | 2.120 | 32,823 | +0 | 0.00% | 69,600 |
| 2023-03-06 | 2023-03-02 | 2.084 | 32,823 | +0 | 0.00% | 68,400 |
| 2023-03-03 | 2023-03-01 | 2.035 | 32,823 | +0 | 0.00% | 66,800 |
| 2023-03-02 | 2023-02-28 | 1.999 | 32,823 | +0 | 0.00% | 65,600 |
| 2023-03-01 | 2023-02-27 | 1.986 | 32,823 | +0 | 0.00% | 65,200 |
| 2023-02-28 | 2023-02-24 | 2.023 | 32,823 | +0 | 0.00% | 66,400 |
| 2023-02-27 | 2023-02-23 | 2.047 | 32,823 | +0 | 0.00% | 67,200 |
| 2023-02-24 | 2023-02-22 | 2.035 | 32,823 | +0 | 0.00% | 66,800 |
| 2023-02-23 | 2023-02-21 | 2.047 | 32,823 | +0 | 0.00% | 67,200 |
| 2023-02-22 | 2023-02-20 | 2.047 | 32,823 | +0 | 0.00% | 67,200 |
| 2023-02-21 | 2023-02-17 | 2.035 | 32,823 | +0 | 0.00% | 66,800 |
| 2023-02-20 | 2023-02-16 | 2.035 | 32,823 | +0 | 0.00% | 66,800 |
| 2023-02-17 | 2023-02-15 | 2.047 | 32,823 | +0 | 0.00% | 67,200 |
| 2023-02-16 | 2023-02-14 | 2.060 | 32,823 | +0 | 0.00% | 67,600 |
| 2023-02-15 | 2023-02-13 | 2.084 | 32,823 | +0 | 0.00% | 68,400 |
| 2023-02-14 | 2023-02-10 | 2.072 | 32,823 | +0 | 0.00% | 68,000 |
| 2023-02-13 | 2023-02-09 | 2.060 | 32,823 | +0 | 0.00% | 67,600 |
| 2023-02-10 | 2023-02-08 | 2.047 | 32,823 | +0 | 0.00% | 67,200 |
| 2023-02-09 | 2023-02-07 | 2.084 | 32,823 | +0 | 0.00% | 68,400 |
| 2023-02-08 | 2023-02-06 | 2.072 | 32,823 | +0 | 0.00% | 68,000 |
| 2023-02-07 | 2023-02-03 | 2.108 | 32,823 | +0 | 0.00% | 69,200 |
| 2023-02-06 | 2023-02-02 | 2.181 | 32,823 | +0 | 0.00% | 71,600 |
| 2023-02-03 | 2023-02-01 | 2.218 | 32,823 | +0 | 0.00% | 72,800 |
| 2023-02-02 | 2023-01-31 | 2.291 | 32,823 | +0 | 0.00% | 75,200 |
| 2023-02-01 | 2023-01-30 | 2.303 | 32,823 | +0 | 0.00% | 75,600 |
| 2023-01-31 | 2023-01-27 | 2.303 | 32,823 | +0 | 0.00% | 75,600 |
| 2023-01-30 | 2023-01-26 | 2.328 | 32,823 | +0 | 0.00% | 76,400 |
| 2023-01-27 | 2023-01-20 | 2.315 | 32,823 | +0 | 0.00% | 76,000 |
| 2023-01-26 | 2023-01-19 | 2.315 | 32,823 | +0 | 0.00% | 76,000 |
| 2023-01-20 | 2023-01-18 | 2.340 | 32,823 | +0 | 0.00% | 76,800 |
| 2023-01-19 | 2023-01-17 | 2.340 | 32,823 | +0 | 0.00% | 76,800 |
| 2023-01-18 | 2023-01-16 | 2.364 | 32,823 | +0 | 0.00% | 77,600 |
| 2023-01-17 | 2023-01-13 | 2.291 | 32,823 | +0 | 0.00% | 75,200 |
| 2023-01-16 | 2023-01-12 | 2.328 | 32,823 | +0 | 0.00% | 76,400 |
| 2023-01-13 | 2023-01-11 | 2.315 | 32,823 | +0 | 0.00% | 76,000 |
| 2023-01-12 | 2023-01-10 | 2.279 | 32,823 | +0 | 0.00% | 74,800 |
| 2023-01-11 | 2023-01-09 | 2.328 | 32,823 | +0 | 0.00% | 76,400 |
| 2023-01-10 | 2023-01-06 | 2.315 | 32,823 | +0 | 0.00% | 76,000 |
| 2023-01-09 | 2023-01-05 | 2.328 | 32,823 | +0 | 0.00% | 76,400 |
| 2023-01-06 | 2023-01-04 | 2.340 | 32,823 | +0 | 0.00% | 76,800 |
| 2023-01-05 | 2023-01-03 | 2.328 | 32,823 | +0 | 0.00% | 76,400 |
| 2023-01-04 | 2022-12-30 | 2.315 | 32,823 | +0 | 0.00% | 76,000 |
| 2023-01-03 | 2022-12-29 | 2.315 | 32,823 | +0 | 0.00% | 76,000 |
| 2022-12-30 | 2022-12-28 | 2.206 | 32,823 | +0 | 0.00% | 72,400 |
| 2022-12-29 | 2022-12-23 | 2.194 | 32,823 | +0 | 0.00% | 72,000 |
| 2022-12-28 | 2022-12-22 | 2.194 | 32,823 | +0 | 0.00% | 72,000 |
| 2022-12-23 | 2022-12-21 | 2.218 | 32,823 | +0 | 0.00% | 72,800 |
| 2022-12-22 | 2022-12-20 | 2.194 | 32,823 | +0 | 0.00% | 72,000 |
| 2022-12-21 | 2022-12-19 | 2.230 | 32,823 | +0 | 0.00% | 73,200 |
| 2022-12-20 | 2022-12-16 | 2.218 | 32,823 | +0 | 0.00% | 72,800 |
| 2022-12-19 | 2022-12-15 | 2.145 | 32,823 | +0 | 0.00% | 70,400 |
| 2022-12-16 | 2022-12-14 | 2.145 | 32,823 | +0 | 0.00% | 70,400 |
| 2022-12-15 | 2022-12-13 | 2.133 | 32,823 | +0 | 0.00% | 70,000 |
| 2022-12-14 | 2022-12-12 | 2.120 | 32,823 | +0 | 0.00% | 69,600 |
| 2022-12-13 | 2022-12-09 | 2.145 | 32,823 | +0 | 0.00% | 70,400 |
| 2022-12-12 | 2022-12-08 | 2.133 | 32,823 | +0 | 0.00% | 70,000 |
| 2022-12-09 | 2022-12-07 | 2.120 | 32,823 | +0 | 0.00% | 69,600 |
| 2022-12-08 | 2022-12-06 | 2.096 | 32,823 | +0 | 0.00% | 68,800 |
| 2022-12-07 | 2022-12-05 | 2.047 | 32,823 | +0 | 0.00% | 67,200 |
| 2022-12-06 | 2022-12-02 | 1.999 | 32,823 | +0 | 0.00% | 65,600 |
| 2022-12-05 | 2022-12-01 | 2.011 | 32,823 | +0 | 0.00% | 66,000 |
| 2022-12-02 | 2022-11-30 | 2.011 | 32,823 | +0 | 0.00% | 66,000 |
| 2022-12-01 | 2022-11-29 | 1.986 | 32,823 | +0 | 0.00% | 65,200 |
| 2022-11-30 | 2022-11-28 | 1.986 | 32,823 | +0 | 0.00% | 65,200 |
| 2022-11-29 | 2022-11-25 | 1.950 | 32,823 | +0 | 0.00% | 64,000 |
| 2022-11-28 | 2022-11-24 | 1.974 | 32,823 | +0 | 0.00% | 64,800 |
| 2022-11-25 | 2022-11-23 | 1.950 | 32,823 | +0 | 0.00% | 64,000 |
| 2022-11-24 | 2022-11-22 | 1.974 | 32,823 | +0 | 0.00% | 64,800 |
| 2022-11-23 | 2022-11-21 | 1.938 | 32,823 | +0 | 0.00% | 63,600 |
| 2022-11-22 | 2022-11-18 | 1.962 | 32,823 | +0 | 0.00% | 64,400 |
| 2022-11-21 | 2022-11-17 | 1.950 | 32,823 | +0 | 0.00% | 64,000 |
| 2022-11-18 | 2022-11-16 | 1.913 | 32,823 | +0 | 0.00% | 62,800 |
| 2022-11-17 | 2022-11-15 | 1.974 | 32,823 | +0 | 0.00% | 64,800 |
| 2022-11-16 | 2022-11-14 | 1.901 | 32,823 | +0 | 0.00% | 62,400 |
| 2022-11-15 | 2022-11-11 | 1.950 | 32,823 | +0 | 0.00% | 64,000 |
| 2022-11-14 | 2022-11-10 | 1.938 | 32,823 | +0 | 0.00% | 63,600 |
| 2022-11-11 | 2022-11-09 | 1.925 | 32,823 | +0 | 0.00% | 63,200 |
| 2022-11-10 | 2022-11-08 | 1.950 | 32,823 | +0 | 0.00% | 64,000 |
| 2022-11-09 | 2022-11-07 | 1.925 | 32,823 | +0 | 0.00% | 63,200 |
| 2022-11-08 | 2022-11-04 | 1.865 | 32,823 | -16,412 | 0.00% | 61,200 |
| 2022-10-28 | 2022-10-26 | 1.791 | 49,235 | +16,412 | 0.00% | 88,201 |
| 2022-09-29 | 2022-09-27 | 1.723 | 32,823 | +1,017 | 0.00% | 56,552 |
| 2022-07-14 | 2022-07-12 | 1.517 | 31,806 | +1,480 | 0.00% | 48,244 |
| 2022-03-11 | 2022-03-09 | 1.477 | 30,326 | +15,163 | 0.00% | 44,799 |
| 2022-02-28 | 2022-02-24 | 1.773 | 15,163 | +156 | 0.00% | 26,876 |
| 2021-12-07 | 2021-12-03 | 2.292 | 15,007 | -34,516 | 0.00% | 34,400 |
| 2021-11-24 | 2021-11-22 | 2.346 | 49,523 | +4,502 | 0.00% | 116,159 |
| 2021-11-15 | 2021-11-11 | 2.306 | 45,021 | +15,007 | 0.00% | 103,800 |
| 2021-11-12 | 2021-11-10 | 2.279 | 30,014 | +15,007 | 0.00% | 68,400 |
| 2021-10-21 | 2021-10-19 | 2.252 | 15,007 | -30,014 | 0.00% | 33,800 |
| 2021-10-19 | 2021-10-15 | 2.252 | 45,021 | +30,014 | 0.00% | 101,400 |
| 2021-09-29 | 2021-09-27 | 2.255 | 15,007 | +374 | 0.00% | 33,843 |
| 2021-07-14 | 2021-07-12 | 2.648 | 14,633 | +432 | 0.00% | 38,743 |
| 2021-02-01 | 2021-01-28 | 2.788 | 14,201 | +14,201 | 0.00% | 39,599 |
| 2013-10-31 | 2013-10-29 | 1.130 | 0 | -6,816 | ||
| 2013-02-15 | 2013-02-08 | 1.526 | 6,816 | +6,816 | 0.00% | 10,401 |
| 2007-06-26 | 2007-06-22 | 4.324 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy