History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO LEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.290 0 +0
2025-10-13 2025-10-09 2.300 0 +0
2025-10-10 2025-10-08 2.350 0 +0
2025-10-09 2025-10-06 2.410 0 +0
2025-10-08 2025-10-03 2.430 0 +0
2025-10-06 2025-10-02 2.530 0 +0
2025-10-03 2025-09-30 2.520 0 +0
2025-10-02 2025-09-29 2.470 0 +0
2025-09-30 2025-09-26 2.410 0 +0
2025-09-29 2025-09-25 2.529 0 +0
2025-09-26 2025-09-24 2.601 0 +0
2025-09-25 2025-09-23 2.601 0 +0
2025-09-24 2025-09-22 2.611 0 +0
2025-09-23 2025-09-19 2.560 0 +0
2025-09-22 2025-09-18 2.580 0 +0
2025-09-19 2025-09-17 2.436 0 +0
2025-09-18 2025-09-16 2.354 0 +0
2025-09-17 2025-09-15 2.333 0 +0
2025-09-16 2025-09-12 2.395 0 +0
2025-09-15 2025-09-11 2.385 0 +0
2025-09-12 2025-09-10 2.499 0 +0
2025-09-11 2025-09-09 2.541 0 +0
2025-09-10 2025-09-08 2.530 0 +0
2025-09-09 2025-09-05 2.478 0 +0
2025-09-08 2025-09-04 2.301 0 +0
2025-09-05 2025-09-03 2.395 0 +0
2025-09-04 2025-09-02 2.260 0 +0
2025-09-03 2025-09-01 2.083 0 +0
2025-09-02 2025-08-29 1.968 0 +0
2025-09-01 2025-08-28 1.989 0 +0
2025-08-29 2025-08-27 1.978 0 +0
2025-08-28 2025-08-26 1.999 0 +0
2025-08-27 2025-08-25 2.041 0 +0
2025-08-26 2025-08-22 2.010 0 +0
2025-08-25 2025-08-21 1.999 0 +0
2025-08-22 2025-08-20 2.010 0 +0
2025-08-21 2025-08-19 2.072 0 +0
2025-08-20 2025-08-18 2.114 0 +0
2025-08-19 2025-08-15 2.103 0 +0
2025-08-18 2025-08-14 2.020 0 +0
2025-08-15 2025-08-13 2.020 0 +0
2025-08-14 2025-08-12 2.020 0 +0
2025-08-13 2025-08-11 2.030 0 +0
2025-08-12 2025-08-08 2.020 0 +0
2025-08-11 2025-08-07 2.030 0 +0
2025-08-08 2025-08-06 2.010 0 +0
2025-08-07 2025-08-05 1.989 0 +0
2025-08-06 2025-08-04 1.937 0 +0
2025-08-05 2025-08-01 1.864 0 +0
2025-08-04 2025-07-31 1.937 0 +0
2025-08-01 2025-07-30 1.937 0 +0
2025-07-31 2025-07-29 1.937 0 +0
2025-07-30 2025-07-28 1.906 0 +0
2025-07-29 2025-07-25 1.968 0 +0
2025-07-28 2025-07-24 1.989 0 +0
2025-07-25 2025-07-23 1.916 0 +0
2025-07-24 2025-07-22 1.958 0 +0
2025-07-23 2025-07-21 1.999 0 +0
2025-07-22 2025-07-18 1.958 0 +0
2025-07-21 2025-07-17 2.062 0 +0
2025-07-18 2025-07-16 1.999 0 +0
2025-07-17 2025-07-15 2.041 0 +0
2025-07-16 2025-07-14 1.989 0 +0
2025-07-15 2025-07-11 1.971 0 +0
2025-07-14 2025-07-10 1.897 0 +0
2025-07-11 2025-07-09 1.918 0 +0
2025-07-10 2025-07-08 1.812 0 +0
2025-07-09 2025-07-07 1.770 0 +0
2025-07-08 2025-07-04 1.802 0 +0
2025-07-07 2025-07-03 1.802 0 +0
2025-07-04 2025-07-02 1.706 0 +0
2025-07-03 2025-06-30 1.696 0 +0
2025-07-02 2025-06-27 1.696 0 +0
2025-06-30 2025-06-26 1.717 0 +0
2025-06-27 2025-06-25 1.728 0 +0
2025-06-26 2025-06-24 1.728 0 +0
2025-06-25 2025-06-23 1.664 0 +0
2025-06-24 2025-06-20 1.685 0 +0
2025-06-23 2025-06-19 1.579 0 +0
2025-06-20 2025-06-18 1.653 0 +0
2025-06-19 2025-06-17 1.643 0 +0
2025-06-18 2025-06-16 1.696 0 +0
2025-06-17 2025-06-13 1.685 0 +0
2025-06-16 2025-06-12 1.770 0 +0
2025-06-13 2025-06-11 1.781 0 +0
2025-06-12 2025-06-10 1.749 0 +0
2025-06-11 2025-06-09 1.738 0 +0
2025-06-10 2025-06-06 1.706 0 +0
2025-06-09 2025-06-05 1.696 0 +0
2025-06-06 2025-06-04 1.675 0 +0
2025-06-05 2025-06-03 1.675 0 +0
2025-06-04 2025-06-02 1.643 0 +0
2025-06-03 2025-05-30 1.632 0 +0
2025-06-02 2025-05-29 1.653 0 +0
2025-05-30 2025-05-28 1.622 0 +0
2025-05-29 2025-05-27 1.653 0 +0
2025-05-28 2025-05-26 1.664 0 +0
2025-05-27 2025-05-23 1.664 0 +0
2025-05-26 2025-05-22 1.675 0 +0
2025-05-23 2025-05-21 1.728 0 +0
2025-05-22 2025-05-20 1.781 0 +0
2025-05-21 2025-05-19 1.770 0 +0
2025-05-20 2025-05-16 1.802 0 +0
2025-05-19 2025-05-15 1.812 0 +0
2025-05-16 2025-05-14 1.823 0 +0
2025-05-15 2025-05-13 1.685 0 +0
2025-05-14 2025-05-12 1.717 0 +0
2025-05-13 2025-05-09 1.685 0 +0
2025-05-12 2025-05-08 1.685 0 +0
2025-05-09 2025-05-07 1.685 0 +0
2025-05-08 2025-05-06 1.759 0 +0
2025-05-07 2025-05-02 1.749 0 +0
2025-05-06 2025-04-30 1.685 0 +0
2025-05-02 2025-04-29 1.675 0 +0
2025-04-30 2025-04-28 1.675 0 +0
2025-04-29 2025-04-25 1.632 0 +0
2025-04-28 2025-04-24 1.653 0 +0
2025-04-25 2025-04-23 1.664 0 +0
2025-04-24 2025-04-22 1.632 0 +0
2025-04-23 2025-04-17 1.579 0 +0
2025-04-22 2025-04-16 1.579 0 +0
2025-04-17 2025-04-15 1.622 0 +0
2025-04-16 2025-04-14 1.675 0 +0
2025-04-15 2025-04-11 1.494 0 +0
2025-04-14 2025-04-10 1.463 0 +0
2025-04-11 2025-04-09 1.420 0 +0
2025-04-10 2025-04-08 1.427 0 +0
2025-04-09 2025-04-07 1.361 0 +0
2025-04-08 2025-04-03 1.601 0 +0
2025-04-07 2025-04-02 1.644 0 +0
2025-04-03 2025-04-01 1.612 0 +0
2025-04-02 2025-03-31 1.623 0 +0
2025-04-01 2025-03-28 1.688 0 +0
2025-03-31 2025-03-27 1.742 0 +0
2025-03-28 2025-03-26 1.677 0 +0
2025-03-27 2025-03-25 1.666 0 +0
2025-03-26 2025-03-24 1.710 0 +0
2025-03-25 2025-03-21 1.732 0 +0
2025-03-24 2025-03-20 1.797 0 +0
2025-03-21 2025-03-19 1.830 0 +0
2025-03-20 2025-03-18 1.819 0 +0
2025-03-19 2025-03-17 1.819 0 +0
2025-03-18 2025-03-14 1.808 0 +0
2025-03-17 2025-03-13 1.742 0 +0
2025-03-14 2025-03-12 1.830 0 +0
2025-03-13 2025-03-11 1.830 0 +0
2025-03-12 2025-03-10 1.928 0 +0
2025-03-11 2025-03-07 1.917 0 +0
2025-03-10 2025-03-06 1.862 0 +0
2025-03-07 2025-03-05 1.753 0 +0
2025-03-06 2025-03-04 1.710 0 +0
2025-03-05 2025-03-03 1.895 0 +0
2025-03-04 2025-02-28 1.851 0 +0
2025-03-03 2025-02-27 1.895 0 +0
2025-02-28 2025-02-26 1.982 0 +0
2025-02-27 2025-02-25 2.026 0 +0
2025-02-26 2025-02-24 2.058 0 +0
2025-02-25 2025-02-21 1.949 0 +0
2025-02-24 2025-02-20 1.634 0 +0
2025-02-21 2025-02-19 1.634 0 +0
2025-02-20 2025-02-18 1.699 0 +0
2025-02-19 2025-02-17 1.481 0 +0
2025-02-18 2025-02-14 1.340 0 +0
2025-02-17 2025-02-13 1.285 0 +0
2025-02-14 2025-02-12 1.307 0 +0
2025-02-13 2025-02-11 1.307 0 +0
2025-02-12 2025-02-10 1.263 0 +0
2025-02-11 2025-02-07 1.274 0 +0
2025-02-10 2025-02-06 1.111 0 +0
2025-02-07 2025-02-05 1.111 0 +0
2025-02-06 2025-02-04 1.111 0 +0
2025-02-05 2025-02-03 1.100 0 +0
2025-02-04 2025-01-28 1.078 0 +0
2025-02-03 2025-01-24 1.100 0 +0
2025-01-27 2025-01-23 1.089 0 +0
2025-01-24 2025-01-22 1.078 0 +0
2025-01-23 2025-01-21 1.089 0 +0
2025-01-22 2025-01-20 1.089 0 +0
2025-01-21 2025-01-17 1.100 0 +0
2025-01-20 2025-01-16 1.100 0 +0
2025-01-17 2025-01-15 1.067 0 +0
2025-01-16 2025-01-14 1.078 0 +0
2025-01-15 2025-01-13 1.067 0 +0
2025-01-14 2025-01-10 1.078 0 +0
2025-01-13 2025-01-09 1.111 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.143 0 +0
2025-01-07 2025-01-03 1.133 0 +0
2025-01-06 2025-01-02 1.143 0 +0
2025-01-03 2024-12-31 1.176 0 +0
2025-01-02 2024-12-27 1.111 0 +0
2024-12-30 2024-12-24 1.100 0 +0
2024-12-27 2024-12-20 1.056 0 +0
2024-12-23 2024-12-19 1.078 0 +0
2024-12-20 2024-12-18 1.067 0 +0
2024-12-19 2024-12-17 1.078 0 +0
2024-12-18 2024-12-16 1.056 0 +0
2024-12-17 2024-12-13 1.067 0 +0
2024-12-16 2024-12-12 1.122 0 +0
2024-12-13 2024-12-11 1.133 0 +0
2024-12-12 2024-12-10 1.133 0 +0
2024-12-11 2024-12-09 1.143 0 +0
2024-12-10 2024-12-06 1.122 0 +0
2024-12-09 2024-12-05 1.111 0 +0
2024-12-06 2024-12-04 1.100 0 +0
2024-12-05 2024-12-03 1.067 0 +0
2024-12-04 2024-12-02 1.024 0 +0
2024-12-03 2024-11-29 1.045 0 +0
2024-12-02 2024-11-28 1.045 0 +0
2024-11-29 2024-11-27 1.045 0 +0
2024-11-28 2024-11-26 1.056 0 +0
2024-11-27 2024-11-25 1.035 0 +0
2024-11-26 2024-11-22 1.035 0 +0
2024-11-25 2024-11-21 1.089 0 +0
2024-11-22 2024-11-20 1.100 0 +0
2024-11-21 2024-11-19 1.100 0 +0
2024-11-20 2024-11-18 1.100 0 +0
2024-11-19 2024-11-15 1.111 0 +0
2024-11-18 2024-11-14 1.111 0 +0
2024-11-15 2024-11-13 1.122 0 +0
2024-11-14 2024-11-12 1.111 0 +0
2024-11-13 2024-11-11 1.133 0 +0
2024-11-12 2024-11-08 1.143 0 +0
2024-11-11 2024-11-07 1.187 0 +0
2024-11-08 2024-11-06 1.187 0 +0
2024-11-07 2024-11-05 1.209 0 +0
2024-11-06 2024-11-04 1.220 0 +0
2024-11-05 2024-11-01 1.122 0 +0
2024-11-04 2024-10-31 1.133 0 +0
2024-11-01 2024-10-30 1.143 0 +0
2024-10-31 2024-10-29 1.143 0 +0
2024-10-30 2024-10-28 1.165 0 +0
2024-10-29 2024-10-25 1.165 0 +0
2024-10-28 2024-10-24 1.154 0 +0
2024-10-25 2024-10-23 1.154 0 +0
2024-10-24 2024-10-22 1.154 0 +0
2024-10-23 2024-10-21 1.165 0 +0
2024-10-22 2024-10-18 1.176 0 +0
2024-10-21 2024-10-17 1.133 0 +0
2024-10-18 2024-10-16 1.143 0 +0
2024-10-17 2024-10-15 1.133 0 +0
2024-10-16 2024-10-14 1.220 0 +0
2024-10-15 2024-10-10 1.241 0 +0
2024-10-14 2024-10-09 1.252 0 +0
2024-10-10 2024-10-08 1.329 0 +0
2024-10-09 2024-10-07 1.438 0 +0
2024-10-08 2024-10-04 1.372 0 +0
2024-10-07 2024-10-03 1.394 0 +0
2024-10-04 2024-10-02 1.492 0 +0
2024-10-03 2024-09-30 1.503 0 +0
2024-10-02 2024-09-27 1.481 0 +0
2024-09-30 2024-09-26 1.470 0 +0
2024-09-27 2024-09-25 1.481 0 +0
2024-09-26 2024-09-24 1.546 0 +0
2024-09-25 2024-09-23 1.534 0 +0
2024-09-24 2024-09-20 1.546 0 +0
2024-09-23 2024-09-19 1.523 0 +0
2024-09-20 2024-09-17 1.512 0 +0
2024-09-19 2024-09-16 1.479 0 +0
2024-09-17 2024-09-13 1.468 0 +0
2024-09-16 2024-09-12 1.457 0 +0
2024-09-13 2024-09-11 1.445 0 +0
2024-09-12 2024-09-10 1.468 0 +0
2024-09-11 2024-09-09 1.434 0 +0
2024-09-10 2024-09-05 1.434 0 +0
2024-09-09 2024-09-04 1.434 0 +0
2024-09-05 2024-09-03 1.434 0 +0
2024-09-04 2024-09-02 1.468 0 +0
2024-09-03 2024-08-30 1.468 0 +0
2024-09-02 2024-08-29 1.490 0 +0
2024-08-30 2024-08-28 1.457 0 +0
2024-08-29 2024-08-27 1.479 0 +0
2024-08-28 2024-08-26 1.445 0 +0
2024-08-27 2024-08-23 1.423 0 +0
2024-08-26 2024-08-22 1.434 0 +0
2024-08-23 2024-08-21 1.423 0 +0
2024-08-22 2024-08-20 1.401 0 +0
2024-08-21 2024-08-19 1.390 0 +0
2024-08-20 2024-08-16 1.412 0 +0
2024-08-19 2024-08-15 1.423 0 +0
2024-08-16 2024-08-14 1.423 0 +0
2024-08-15 2024-08-13 1.423 0 +0
2024-08-14 2024-08-12 1.423 0 +0
2024-08-13 2024-08-09 1.445 0 +0
2024-08-12 2024-08-08 1.412 0 +0
2024-08-09 2024-08-07 1.390 0 +0
2024-08-08 2024-08-06 1.379 0 +0
2024-08-07 2024-08-05 1.401 0 +0
2024-08-06 2024-08-02 1.423 0 +0
2024-08-05 2024-08-01 1.412 0 +0
2024-08-02 2024-07-31 1.390 0 +0
2024-08-01 2024-07-30 1.390 0 +0
2024-07-31 2024-07-29 1.434 0 +0
2024-07-30 2024-07-26 1.445 0 +0
2024-07-29 2024-07-25 1.445 0 +0
2024-07-26 2024-07-24 1.490 0 +0
2024-07-25 2024-07-23 1.490 0 +0
2024-07-24 2024-07-22 1.490 0 +0
2024-07-23 2024-07-19 1.490 0 +0
2024-07-22 2024-07-18 1.490 0 +0
2024-07-19 2024-07-17 1.490 0 +0
2024-07-18 2024-07-16 1.512 0 +0
2024-07-17 2024-07-15 1.501 0 +0
2024-07-16 2024-07-12 1.559 0 +0
2024-07-15 2024-07-11 1.537 0 +0
2024-07-12 2024-07-10 1.514 0 +0
2024-07-11 2024-07-09 1.503 0 +0
2024-07-10 2024-07-08 1.503 0 +0
2024-07-09 2024-07-05 1.525 0 +0
2024-07-08 2024-07-04 1.537 0 +0
2024-07-05 2024-07-03 1.525 0 +0
2024-07-04 2024-07-02 1.525 0 +0
2024-07-03 2024-06-28 1.525 0 +0
2024-07-02 2024-06-27 1.525 0 +0
2024-06-28 2024-06-26 1.525 0 +0
2024-06-27 2024-06-25 1.491 0 +0
2024-06-26 2024-06-24 1.491 0 +0
2024-06-25 2024-06-21 1.537 0 +0
2024-06-24 2024-06-20 1.559 0 +0
2024-06-21 2024-06-19 1.548 0 +0
2024-06-20 2024-06-18 1.514 0 +0
2024-06-19 2024-06-17 1.503 0 +0
2024-06-18 2024-06-14 1.525 0 +0
2024-06-17 2024-06-13 1.548 0 +0
2024-06-14 2024-06-12 1.514 0 +0
2024-06-13 2024-06-11 1.491 0 +0
2024-06-12 2024-06-07 1.514 0 +0
2024-06-11 2024-06-06 1.503 0 +0
2024-06-07 2024-06-05 1.525 0 +0
2024-06-06 2024-06-04 1.525 0 +0
2024-06-05 2024-06-03 1.514 0 +0
2024-06-04 2024-05-31 1.469 0 +0
2024-06-03 2024-05-30 1.514 0 +0
2024-05-31 2024-05-29 1.548 0 +0
2024-05-30 2024-05-28 1.571 0 +0
2024-05-29 2024-05-27 1.582 0 +0
2024-05-28 2024-05-24 1.571 0 +0
2024-05-27 2024-05-23 1.582 0 +0
2024-05-24 2024-05-22 1.627 0 +0
2024-05-23 2024-05-21 1.604 0 +0
2024-05-22 2024-05-20 1.638 0 +0
2024-05-21 2024-05-17 1.650 0 +0
2024-05-20 2024-05-16 1.638 0 +0
2024-05-17 2024-05-14 1.627 0 +0
2024-05-16 2024-05-13 1.650 0 +0
2024-05-14 2024-05-10 1.672 0 +0
2024-05-13 2024-05-09 1.650 0 +0
2024-05-10 2024-05-08 1.604 0 +0
2024-05-09 2024-05-07 1.582 0 +0
2024-05-08 2024-05-06 1.604 0 +0
2024-05-07 2024-05-03 1.627 0 +0
2024-05-06 2024-05-02 1.638 0 +0
2024-05-03 2024-04-30 1.593 0 +0
2024-05-02 2024-04-29 1.593 0 +0
2024-04-30 2024-04-26 1.582 0 +0
2024-04-29 2024-04-25 1.525 0 +0
2024-04-26 2024-04-24 1.514 0 +0
2024-04-25 2024-04-23 1.503 0 +0
2024-04-24 2024-04-22 1.503 0 +0
2024-04-23 2024-04-19 1.537 0 +0
2024-04-22 2024-04-18 1.559 0 +0
2024-04-19 2024-04-17 1.525 0 +0
2024-04-18 2024-04-16 1.548 0 +0
2024-04-17 2024-04-15 1.616 0 +0
2024-04-16 2024-04-12 1.684 0 +0
2024-04-15 2024-04-11 1.717 0 +0
2024-04-12 2024-04-10 1.706 0 +0
2024-04-11 2024-04-09 1.729 0 +0
2024-04-10 2024-04-08 1.729 0 +0
2024-04-09 2024-04-05 1.706 0 +0
2024-04-08 2024-04-03 1.695 0 +0
2024-04-05 2024-04-02 1.650 0 +0
2024-04-03 2024-03-28 1.627 0 +0
2024-04-02 2024-03-27 1.650 0 +0
2024-03-28 2024-03-26 1.638 0 +0
2024-03-27 2024-03-25 1.604 0 +0
2024-03-26 2024-03-22 1.661 0 +0
2024-03-25 2024-03-21 1.706 0 +0
2024-03-22 2024-03-20 1.672 0 +0
2024-03-21 2024-03-19 1.650 0 +0
2024-03-20 2024-03-18 1.729 0 +0
2024-03-19 2024-03-15 1.717 0 +0
2024-03-18 2024-03-14 1.661 0 +0
2024-03-15 2024-03-13 1.672 0 +0
2024-03-14 2024-03-12 1.672 0 +0
2024-03-13 2024-03-11 1.650 0 +0
2024-03-12 2024-03-08 1.650 0 +0
2024-03-11 2024-03-07 1.638 0 +0
2024-03-08 2024-03-06 1.616 0 +0
2024-03-07 2024-03-05 1.627 0 +0
2024-03-06 2024-03-04 1.672 0 +0
2024-03-05 2024-03-01 1.695 0 +0
2024-03-04 2024-02-29 1.706 0 +0
2024-03-01 2024-02-28 1.706 0 +0
2024-02-29 2024-02-27 1.774 0 +0
2024-02-28 2024-02-26 1.774 0 +0
2024-02-27 2024-02-23 1.785 0 +0
2024-02-26 2024-02-22 1.774 0 +0
2024-02-23 2024-02-21 1.751 0 +0
2024-02-22 2024-02-20 1.751 0 +0
2024-02-21 2024-02-19 1.729 0 +0
2024-02-20 2024-02-16 1.706 0 +0
2024-02-19 2024-02-15 1.684 0 +0
2024-02-16 2024-02-14 1.672 0 +0
2024-02-15 2024-02-09 1.616 0 +0
2024-02-14 2024-02-07 1.616 0 +0
2024-02-08 2024-02-06 1.604 0 +0
2024-02-07 2024-02-05 1.571 0 +0
2024-02-06 2024-02-02 1.559 0 +0
2024-02-05 2024-02-01 1.548 0 +0
2024-02-02 2024-01-31 1.548 0 +0
2024-02-01 2024-01-30 1.537 0 +0
2024-01-31 2024-01-29 1.571 0 +0
2024-01-30 2024-01-26 1.571 0 +0
2024-01-29 2024-01-25 1.604 0 +0
2024-01-26 2024-01-24 1.593 0 +0
2024-01-25 2024-01-23 1.537 0 +0
2024-01-24 2024-01-22 1.514 0 +0
2024-01-23 2024-01-19 1.582 0 +0
2024-01-22 2024-01-18 1.571 0 +0
2024-01-19 2024-01-17 1.571 0 +0
2024-01-18 2024-01-16 1.661 0 +0
2024-01-17 2024-01-15 1.684 0 +0
2024-01-16 2024-01-12 1.684 0 -12,390
2024-01-09 2024-01-05 1.706 12,390 -24,781 0.00% 21,140
2023-09-28 2023-09-26 1.788 37,171 +767 0.00% 66,472
2023-07-13 2023-07-11 2.437 36,404 +1,940 0.00% 88,728
2022-11-14 2022-11-10 1.938 34,464 -9,847 0.00% 66,780
2022-09-29 2022-09-27 1.723 44,311 +1,373 0.00% 76,345
2022-08-25 2022-08-23 1.748 42,938 -7,952 0.00% 75,059
2022-07-14 2022-07-12 1.517 50,890 +2,368 0.00% 77,191
2022-05-26 2022-05-24 1.464 48,522 +12,130 0.00% 71,040
2022-02-28 2022-02-24 1.773 36,392 +375 0.00% 64,505
2021-09-29 2021-09-27 2.255 36,017 +897 0.00% 81,223
2021-07-14 2021-07-12 2.648 35,120 +1,037 0.00% 92,985
2020-09-17 2020-09-15 3.653 34,083 +577 0.00% 124,509
2020-06-17 2020-06-15 2.428 33,506 +1,484 0.00% 81,365
2020-03-30 2020-03-26 0.917 32,022 -39,930 0.00% 29,373
2019-09-17 2019-09-13 1.126 71,952 -1,555 0.00% 81,048
2019-06-14 2019-06-12 0.913 73,507 -6,706 0.00% 67,080
2017-10-16 2017-10-12 0.684 80,213 -1,573 0.00% 54,844
2015-04-30 2015-04-28 1.497 81,786 -13,631 0.00% 122,400
2015-04-13 2015-04-09 1.159 95,417 +13,631 0.00% 110,600
2014-07-24 2014-07-22 1.027 81,786 -30,670 0.00% 84,000
2014-02-11 2014-02-07 1.100 112,456 -6,816 0.00% 123,750
2013-12-27 2013-12-20 1.291 119,272 +13,632 0.00% 154,001
2013-11-26 2013-11-22 1.306 105,640 -136,311 0.00% 137,949
2013-11-25 2013-11-21 1.321 241,951 -3,408 0.01% 319,500
2013-11-22 2013-11-20 1.232 245,359 +136,311 0.01% 302,401
2013-11-21 2013-11-19 1.232 109,048 -136,311 0.00% 134,400
2013-09-12 2013-09-10 1.218 245,359 -102,232 0.01% 298,801
2013-08-16 2013-08-13 1.174 347,591 +68,155 0.01% 408,000
2013-06-17 2013-06-13 1.056 279,436 +34,077 0.01% 295,200
2013-06-07 2013-06-05 1.159 245,359 +34,078 0.01% 284,401
2013-06-04 2013-05-31 1.174 211,281 +102,233 0.01% 248,000
2013-05-10 2013-05-08 1.247 109,048 +3,408 0.00% 136,000
2013-01-14 2013-01-10 1.673 105,640 +20,446 0.00% 176,699
2013-01-11 2013-01-09 1.673 85,194 -13,631 0.00% 142,500
2013-01-09 2013-01-07 1.702 98,825 +13,631 0.00% 168,200
2012-12-14 2012-12-12 1.321 85,194 -34,078 0.00% 112,500
2012-12-13 2012-12-11 1.321 119,272 -6,133 0.00% 157,501
2012-12-12 2012-12-10 1.335 125,405 +40,211 0.00% 167,439
2011-10-13 2011-10-11 1.276 85,194 -102,233 0.00% 108,750
2011-10-11 2011-10-07 1.247 187,427 +102,233 0.01% 233,750
2011-08-11 2011-08-09 1.614 85,194 -13,631 0.00% 137,500
2011-08-04 2011-08-02 2.083 98,825 +13,631 0.00% 205,900
2011-06-08 2011-06-03 2.348 85,194 -6,815 0.00% 200,000
2011-05-16 2011-05-12 2.905 92,009 -930 0.00% 267,299
2010-12-09 2010-12-07 3.370 92,939 +3,442 0.00% 313,201
2010-12-03 2010-12-01 3.428 89,497 -34,421 0.00% 306,801
2010-11-30 2010-11-26 3.428 123,918 +34,421 0.00% 424,798
2010-11-09 2010-11-05 3.951 89,497 +6,885 0.00% 353,601
2010-11-02 2010-10-29 3.777 82,612 -6,885 0.00% 311,999
2010-11-01 2010-10-28 3.777 89,497 +6,885 0.00% 338,001
2010-10-28 2010-10-26 3.922 82,612 +10,326 0.00% 323,999
2010-10-27 2010-10-25 4.009 72,286 -6,884 0.00% 289,801
2010-10-25 2010-10-21 4.038 79,170 +34,422 0.00% 319,699
2010-10-22 2010-10-20 4.038 44,748 +10,326 0.00% 180,699
2010-10-21 2010-10-19 4.096 34,422 -3,442 0.00% 141,001
2010-10-20 2010-10-18 4.067 37,864 -24,095 0.00% 154,000
2010-10-18 2010-10-14 4.067 61,959 -44,749 0.00% 251,999
2010-10-15 2010-10-13 4.067 106,708 -20,653 0.00% 434,002
2010-10-13 2010-10-11 4.009 127,361 +61,960 0.00% 510,601
2010-10-08 2010-10-06 4.096 65,401 -13,769 0.00% 267,898
2010-10-07 2010-10-05 4.009 79,170 +3,442 0.00% 317,399
2010-10-06 2010-10-04 4.154 75,728 -6,884 0.00% 314,600
2010-10-04 2010-09-29 4.154 82,612 +4,130 0.00% 343,199
2010-09-30 2010-09-28 4.067 78,482 +16,523 0.00% 319,201
2010-09-24 2010-09-21 4.009 61,959 +27,537 0.00% 248,399
2010-09-14 2010-09-10 3.864 34,422 +6,885 0.00% 133,001
2010-08-23 2010-08-19 3.690 27,537 +13,768 0.00% 101,598
2010-08-12 2010-08-10 3.748 13,769 +3,442 0.00% 51,601
2010-08-02 2010-07-29 3.777 10,327 -3,442 0.00% 39,002
2010-07-26 2010-07-22 3.777 13,769 +3,442 0.00% 52,001
2010-05-12 2010-05-10 3.631 10,327 -5,507 0.00% 37,502
2010-04-21 2010-04-19 4.445 15,834 +3,442 0.00% 70,380
2010-03-16 2010-03-12 4.881 12,392 +3,442 0.00% 60,481
2010-03-12 2010-03-10 5.084 8,950 +3,443 0.00% 45,502
2010-02-19 2010-02-17 5.055 5,507 -3,443 0.00% 27,838
2010-02-03 2010-02-01 4.590 8,950 +3,443 0.00% 41,082
2010-02-01 2010-01-28 4.793 5,507 +3,442 0.00% 26,398
2009-12-22 2009-12-18 5.229 2,065 -13,769 0.00% 10,798
2009-12-21 2009-12-17 5.084 15,834 +6,884 0.00% 80,500
2009-12-15 2009-12-11 5.578 8,950 -13,768 0.00% 49,922
2009-12-14 2009-12-10 5.258 22,718 -6,885 0.00% 119,458
2009-12-10 2009-12-08 4.997 29,603 +10,327 0.00% 147,921
2009-12-03 2009-12-01 4.706 19,276 -10,327 0.00% 90,719
2009-11-18 2009-11-16 4.532 29,603 -6,884 0.00% 134,161
2009-11-17 2009-11-13 4.474 36,487 +6,884 0.00% 163,240
2009-08-14 2009-08-12 4.329 29,603 +3,442 0.00% 128,141
2009-08-11 2009-08-07 4.561 26,161 +3,443 0.00% 119,322
2009-08-07 2009-08-05 4.677 22,718 +20,653 0.00% 106,258
2009-08-05 2009-08-03 4.997 2,065 -6,885 0.00% 10,318
2009-07-29 2009-07-27 4.648 8,950 -6,884 0.00% 41,602
2009-07-23 2009-07-21 4.241 15,834 +6,884 0.00% 67,160
2009-06-25 2009-06-23 3.690 8,950 -6,884 0.00% 33,021
2009-06-24 2009-06-22 3.951 15,834 +6,884 0.00% 62,560
2009-06-10 2009-06-08 4.648 8,950 -10,326 0.00% 41,602
2009-06-08 2009-06-04 4.416 19,276 +13,769 0.00% 85,119
2009-06-05 2009-06-03 4.387 5,507 -3,443 0.00% 24,158
2009-06-03 2009-06-01 4.154 8,950 -10,326 0.00% 37,181
2009-06-01 2009-05-27 3.922 19,276 -6,885 0.00% 75,599
2009-05-27 2009-05-25 3.864 26,161 +3,443 0.00% 101,082
2009-05-26 2009-05-22 3.864 22,718 +3,007 0.00% 87,779
2009-05-25 2009-05-21 4.034 19,711 -3,520 0.00% 79,520
2009-05-22 2009-05-20 3.921 23,231 -7,039 0.00% 91,081
2009-05-21 2009-05-19 3.750 30,270 -3,520 0.00% 113,518
2009-05-20 2009-05-18 3.693 33,790 -7,040 0.00% 124,799
2009-05-19 2009-05-15 3.466 40,830 +3,520 0.00% 141,520
2009-05-15 2009-05-13 3.494 37,310 +7,040 0.00% 130,380
2009-05-14 2009-05-12 3.523 30,270 -7,040 0.00% 106,638
2009-05-13 2009-05-11 3.580 37,310 +35,198 0.00% 133,560
2009-05-12 2009-05-08 3.779 2,112 -3,520 0.00% 7,980
2009-05-08 2009-05-06 3.239 5,632 +3,520 0.00% 18,241
2009-05-06 2009-05-04 2.926 2,112 -21,119 0.00% 6,180
2009-05-05 2009-04-30 2.472 23,231 +3,520 0.00% 57,420
2009-04-30 2009-04-28 2.358 19,711 +7,040 0.00% 46,480
2009-04-28 2009-04-24 2.642 12,671 +10,559 0.00% 33,479
2009-04-20 2009-04-16 2.642 2,112 -3,520 0.00% 5,580
2009-02-17 2009-02-13 2.443 5,632 +3,520 0.00% 13,761
2008-12-23 2008-12-19 2.614 2,112 -10,559 0.00% 5,520
2008-12-22 2008-12-18 2.614 12,671 +10,559 0.00% 33,119
2008-12-08 2008-12-04 2.188 2,112 -3,520 0.00% 4,620
2008-12-04 2008-12-02 2.046 5,632 -3,520 0.00% 11,521
2008-12-03 2008-12-01 2.216 9,152 +7,040 0.00% 20,281
2008-09-16 2008-09-11 3.638 2,112 -32 0.00% 7,683
2008-07-14 2008-07-10 7.723 2,144 -10,721 0.00% 16,559
2008-06-03 2008-05-30 7.560 12,865 -373 0.00% 97,262
2008-05-29 2008-05-27 7.560 13,238 -7,354 0.00% 100,082
2008-05-21 2008-05-19 7.995 20,592 +11,031 0.00% 164,640
2008-05-20 2008-05-16 7.805 9,561 -5,148 0.00% 74,623
2008-05-19 2008-05-15 7.615 14,709 +14,709 0.00% 112,003
2008-05-08 2008-05-06 7.152 0 -2,206
2008-05-06 2008-05-02 6.962 2,206 +2,206 0.00% 15,358
2008-04-29 2008-04-25 7.451 0 -7,354
2008-04-25 2008-04-23 7.125 7,354 +7,354 0.00% 52,398
2008-04-07 2008-04-02 5.031 0 -7,354
2008-04-03 2008-04-01 5.004 7,354 +7,354 0.00% 36,799
2008-01-16 2008-01-14 9.165 0 -7,354
2008-01-15 2008-01-11 9.518 7,354 -1,471 0.00% 69,997
2008-01-14 2008-01-10 9.382 8,825 +8,825 0.00% 82,799
2007-12-11 2007-12-07 9.301 0 -3,677
2007-12-05 2007-12-03 9.056 3,677 +3,677 0.00% 33,299
2007-11-05 2007-11-01 11.803 0 -22,063
2007-11-02 2007-10-31 11.150 22,063 +22,063 0.00% 246,002
2007-10-25 2007-10-23 11.259 0 -47,803
2007-10-24 2007-10-22 10.878 47,803 -4,412 0.00% 520,002
2007-10-23 2007-10-18 10.987 52,215 -32,359 0.00% 573,675
2007-10-22 2007-10-17 10.742 84,574 -47,803 0.00% 908,497
2007-10-18 2007-10-16 9.981 132,377 +44,126 0.01% 1,321,199
2007-10-17 2007-10-15 10.280 88,251 -25,740 0.00% 907,196
2007-10-16 2007-10-12 10.552 113,991 +73,542 0.00% 1,202,796
2007-10-15 2007-10-11 10.851 40,449 +18,386 0.00% 438,905
2007-10-12 2007-10-10 10.035 22,063 +16,180 0.00% 221,401
2007-10-11 2007-10-09 9.056 5,883 +3,677 0.00% 53,276
2007-10-10 2007-10-08 8.784 2,206 +2,206 0.00% 19,377
2007-10-05 2007-10-03 10.008 0 -33,094
2007-10-04 2007-10-02 9.573 33,094 -95,606 0.00% 316,797
2007-10-02 2007-09-27 8.349 128,700 +11,031 0.01% 1,074,500
2007-09-28 2007-09-25 8.104 117,669 -51,480 0.00% 953,604
2007-09-27 2007-09-24 8.512 169,149 -82,368 0.01% 1,439,804
2007-09-25 2007-09-21 8.621 251,517 +14,709 0.01% 2,168,284
2007-09-21 2007-09-19 8.730 236,808 +216,951 0.01% 2,067,241
2007-09-20 2007-09-18 8.539 19,857 +11,032 0.00% 169,564
2007-09-17 2007-09-13 8.267 8,825 -9,561 0.00% 72,959
2007-09-14 2007-09-12 8.512 18,386 +18,386 0.00% 156,502
2007-09-13 2007-09-11 8.403 0 -29,417
2007-09-12 2007-09-10 8.131 29,417 +19,856 0.00% 239,199
2007-09-10 2007-09-06 7.288 9,561 -3,677 0.00% 69,683
2007-09-06 2007-09-04 7.125 13,238 -14,708 0.00% 94,322
2007-09-05 2007-09-03 7.315 27,946 +27,946 0.00% 204,438
2007-08-30 2007-08-28 6.581 0 -13,238
2007-08-29 2007-08-27 7.044 13,238 +11,032 0.00% 93,242
2007-08-27 2007-08-23 5.711 2,206 -29,417 0.00% 12,598
2007-08-23 2007-08-21 4.814 31,623 +7,354 0.00% 152,218
2007-08-22 2007-08-20 5.140 24,269 +22,063 0.00% 124,739
2007-08-15 2007-08-13 5.929 2,206 -7,355 0.00% 13,078
2007-08-14 2007-08-10 5.711 9,561 +7,355 0.00% 54,602
2007-08-13 2007-08-09 6.119 2,206 +2,206 0.00% 13,498
2007-07-26 2007-07-24 6.282 0 -1,471
2007-07-24 2007-07-20 5.276 1,471 +1,471 0.00% 7,761
2007-07-10 2007-07-06 5.276 0 -11,031
2007-07-09 2007-07-05 4.814 11,031 -2,207 0.00% 53,098
2007-06-26 2007-06-22 4.324 13,238 0.00% 57,241

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top