History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.290 | 1,640,400 | +0 | 0.02% | 3,756,516 |
| 2025-10-13 | 2025-10-09 | 2.300 | 1,640,400 | +0 | 0.02% | 3,772,920 |
| 2025-10-10 | 2025-10-08 | 2.350 | 1,640,400 | +0 | 0.02% | 3,854,940 |
| 2025-10-09 | 2025-10-06 | 2.410 | 1,640,400 | +0 | 0.02% | 3,953,364 |
| 2025-10-08 | 2025-10-03 | 2.430 | 1,640,400 | +0 | 0.02% | 3,986,172 |
| 2025-10-06 | 2025-10-02 | 2.530 | 1,640,400 | -20,000 | 0.02% | 4,150,212 |
| 2025-10-03 | 2025-09-30 | 2.520 | 1,660,400 | -10,000 | 0.02% | 4,184,208 |
| 2025-10-02 | 2025-09-29 | 2.470 | 1,670,400 | +10,000 | 0.02% | 4,125,888 |
| 2025-09-30 | 2025-09-26 | 2.410 | 1,660,400 | +20,000 | 0.02% | 4,001,564 |
| 2025-09-26 | 2025-09-24 | 2.601 | 1,640,400 | +44,544 | 0.02% | 4,266,054 |
| 2025-09-22 | 2025-09-18 | 2.580 | 1,595,856 | +9,729 | 0.02% | 4,117,405 |
| 2025-09-19 | 2025-09-17 | 2.436 | 1,586,127 | -194,569 | 0.02% | 3,864,047 |
| 2025-09-17 | 2025-09-15 | 2.333 | 1,780,696 | +194,569 | 0.02% | 4,155,007 |
| 2025-09-16 | 2025-09-12 | 2.395 | 1,586,127 | +19,457 | 0.02% | 3,798,831 |
| 2025-09-11 | 2025-09-09 | 2.541 | 1,566,670 | +596,322 | 0.02% | 3,980,457 |
| 2025-09-10 | 2025-09-08 | 2.530 | 970,348 | +192,072 | 0.01% | 2,455,271 |
| 2025-09-04 | 2025-09-02 | 2.260 | 778,276 | -794,411 | 0.01% | 1,758,567 |
| 2025-09-03 | 2025-09-01 | 2.083 | 1,572,687 | -384,144 | 0.02% | 3,275,201 |
| 2025-09-01 | 2025-08-28 | 1.989 | 1,956,831 | +201,676 | 0.03% | 3,891,816 |
| 2025-08-29 | 2025-08-27 | 1.978 | 1,755,155 | +192,072 | 0.02% | 3,472,440 |
| 2025-08-28 | 2025-08-26 | 1.999 | 1,563,083 | +192,072 | 0.02% | 3,124,992 |
| 2025-08-27 | 2025-08-25 | 2.041 | 1,371,011 | -192,072 | 0.02% | 2,798,096 |
| 2025-08-25 | 2025-08-21 | 1.999 | 1,563,083 | +192,072 | 0.02% | 3,124,992 |
| 2025-08-22 | 2025-08-20 | 2.010 | 1,371,011 | +384,144 | 0.02% | 2,755,268 |
| 2025-08-21 | 2025-08-19 | 2.072 | 986,867 | +15,366 | 0.01% | 2,044,925 |
| 2025-08-19 | 2025-08-15 | 2.103 | 971,501 | -144,054 | 0.01% | 2,043,432 |
| 2025-08-18 | 2025-08-14 | 2.020 | 1,115,555 | +144,054 | 0.02% | 2,253,504 |
| 2025-08-08 | 2025-08-06 | 2.010 | 971,501 | -768,288 | 0.01% | 1,952,388 |
| 2025-08-04 | 2025-07-31 | 1.937 | 1,739,789 | -96,036 | 0.02% | 3,369,575 |
| 2025-07-30 | 2025-07-28 | 1.906 | 1,835,825 | +192,072 | 0.02% | 3,498,227 |
| 2025-07-28 | 2025-07-24 | 1.989 | 1,643,753 | +182,468 | 0.02% | 3,269,155 |
| 2025-07-25 | 2025-07-23 | 1.916 | 1,461,285 | +393,748 | 0.02% | 2,799,744 |
| 2025-07-24 | 2025-07-22 | 1.958 | 1,067,537 | +384,144 | 0.01% | 2,089,808 |
| 2025-07-23 | 2025-07-21 | 1.999 | 683,393 | +90,274 | 0.01% | 1,366,273 |
| 2025-07-17 | 2025-07-15 | 2.041 | 593,119 | -48,018 | 0.01% | 1,210,497 |
| 2025-07-15 | 2025-07-11 | 1.971 | 641,137 | +9,604 | 0.01% | 1,263,888 |
| 2025-07-14 | 2025-07-10 | 1.897 | 631,533 | +11,069 | 0.01% | 1,198,103 |
| 2025-07-11 | 2025-07-09 | 1.918 | 620,464 | -18,871 | 0.01% | 1,190,255 |
| 2025-07-10 | 2025-07-08 | 1.812 | 639,335 | +9,435 | 0.01% | 1,158,696 |
| 2025-07-09 | 2025-07-07 | 1.770 | 629,900 | +47,177 | 0.01% | 1,114,893 |
| 2025-07-04 | 2025-07-02 | 1.706 | 582,723 | -379,299 | 0.01% | 994,336 |
| 2025-07-02 | 2025-06-27 | 1.696 | 962,022 | +379,299 | 0.01% | 1,631,360 |
| 2025-06-26 | 2025-06-24 | 1.728 | 582,723 | -113,224 | 0.01% | 1,006,688 |
| 2025-06-25 | 2025-06-23 | 1.664 | 695,947 | +113,224 | 0.01% | 1,158,033 |
| 2025-06-24 | 2025-06-20 | 1.685 | 582,723 | -179,271 | 0.01% | 981,984 |
| 2025-06-12 | 2025-06-10 | 1.749 | 761,994 | -471,764 | 0.01% | 1,332,541 |
| 2025-06-05 | 2025-06-03 | 1.675 | 1,233,758 | -94,353 | 0.02% | 2,066,008 |
| 2025-05-30 | 2025-05-28 | 1.622 | 1,328,111 | +94,353 | 0.02% | 2,153,628 |
| 2025-05-29 | 2025-05-27 | 1.653 | 1,233,758 | +94,353 | 0.02% | 2,039,856 |
| 2025-05-28 | 2025-05-26 | 1.664 | 1,139,405 | +283,058 | 0.02% | 1,895,932 |
| 2025-05-20 | 2025-05-16 | 1.802 | 856,347 | -94,352 | 0.01% | 1,542,921 |
| 2025-05-19 | 2025-05-15 | 1.812 | 950,699 | -60,386 | 0.01% | 1,722,995 |
| 2025-05-16 | 2025-05-14 | 1.823 | 1,011,085 | -5,661 | 0.01% | 1,843,152 |
| 2025-05-13 | 2025-05-09 | 1.685 | 1,016,746 | +207,576 | 0.01% | 1,713,383 |
| 2025-05-12 | 2025-05-08 | 1.685 | 809,170 | -94,353 | 0.01% | 1,363,584 |
| 2025-05-09 | 2025-05-07 | 1.685 | 903,523 | +94,353 | 0.01% | 1,522,584 |
| 2025-05-07 | 2025-05-02 | 1.749 | 809,170 | -94,353 | 0.01% | 1,415,040 |
| 2025-04-30 | 2025-04-28 | 1.675 | 903,523 | -188,706 | 0.01% | 1,513,008 |
| 2025-04-28 | 2025-04-24 | 1.653 | 1,092,229 | +188,706 | 0.02% | 1,805,857 |
| 2025-04-25 | 2025-04-23 | 1.664 | 903,523 | -283,059 | 0.01% | 1,503,432 |
| 2025-04-24 | 2025-04-22 | 1.632 | 1,186,582 | +94,353 | 0.02% | 1,936,705 |
| 2025-04-17 | 2025-04-15 | 1.622 | 1,092,229 | +188,706 | 0.02% | 1,771,129 |
| 2025-04-16 | 2025-04-14 | 1.675 | 903,523 | -283,059 | 0.01% | 1,513,008 |
| 2025-04-09 | 2025-04-07 | 1.361 | 1,186,582 | +31,794 | 0.02% | 1,615,280 |
| 2025-04-02 | 2025-03-31 | 1.623 | 1,154,788 | +91,824 | 0.02% | 1,873,823 |
| 2025-03-25 | 2025-03-21 | 1.732 | 1,062,964 | +91,825 | 0.02% | 1,840,585 |
| 2025-03-24 | 2025-03-20 | 1.797 | 971,139 | +275,475 | 0.01% | 1,745,040 |
| 2025-03-21 | 2025-03-19 | 1.830 | 695,664 | -174,468 | 0.01% | 1,272,767 |
| 2025-03-20 | 2025-03-18 | 1.819 | 870,132 | +146,920 | 0.01% | 1,582,493 |
| 2025-03-17 | 2025-03-13 | 1.742 | 723,212 | +55,095 | 0.01% | 1,260,160 |
| 2025-03-14 | 2025-03-12 | 1.830 | 668,117 | -55,095 | 0.01% | 1,222,368 |
| 2025-03-13 | 2025-03-11 | 1.830 | 723,212 | +64,277 | 0.01% | 1,323,168 |
| 2025-03-11 | 2025-03-07 | 1.917 | 658,935 | -55,094 | 0.01% | 1,262,977 |
| 2025-03-06 | 2025-03-04 | 1.710 | 714,029 | +55,094 | 0.01% | 1,220,831 |
| 2025-03-04 | 2025-02-28 | 1.851 | 658,935 | -45,912 | 0.01% | 1,219,921 |
| 2025-03-03 | 2025-02-27 | 1.895 | 704,847 | -55,095 | 0.01% | 1,335,624 |
| 2025-02-19 | 2025-02-17 | 1.481 | 759,942 | +181,079 | 0.01% | 1,125,536 |
| 2024-12-18 | 2024-12-16 | 1.056 | 578,863 | +45,912 | 0.01% | 611,488 |
| 2024-10-03 | 2024-09-30 | 1.503 | 532,951 | +55,095 | 0.01% | 800,952 |
| 2024-09-25 | 2024-09-23 | 1.534 | 477,856 | +9,832 | 0.01% | 733,239 |
| 2024-08-22 | 2024-08-20 | 1.401 | 468,024 | -53,961 | 0.01% | 655,704 |
| 2024-07-15 | 2024-07-11 | 1.537 | 521,985 | +8,321 | 0.01% | 802,131 |
| 2024-03-21 | 2024-03-19 | 1.650 | 513,664 | -17,700 | 0.01% | 847,384 |
| 2023-12-29 | 2023-12-27 | 1.740 | 531,364 | +17,700 | 0.01% | 924,616 |
| 2023-09-28 | 2023-09-26 | 1.788 | 513,664 | +10,597 | 0.01% | 918,570 |
| 2023-09-25 | 2023-09-21 | 1.881 | 503,067 | +17,335 | 0.01% | 946,051 |
| 2023-09-22 | 2023-09-20 | 1.984 | 485,732 | +17,335 | 0.01% | 963,888 |
| 2023-09-05 | 2023-08-31 | 2.111 | 468,397 | -17,335 | 0.01% | 988,932 |
| 2023-08-04 | 2023-08-02 | 1.938 | 485,732 | +17,335 | 0.01% | 941,472 |
| 2023-07-31 | 2023-07-27 | 2.250 | 468,397 | +17,335 | 0.01% | 1,053,780 |
| 2023-07-13 | 2023-07-11 | 2.437 | 451,062 | +24,034 | 0.01% | 1,099,379 |
| 2023-07-11 | 2023-07-07 | 2.389 | 427,028 | -32,823 | 0.01% | 1,019,985 |
| 2023-06-30 | 2023-06-28 | 2.230 | 459,851 | +16,412 | 0.01% | 1,025,533 |
| 2023-06-28 | 2023-06-26 | 2.255 | 443,439 | +16,411 | 0.01% | 999,740 |
| 2023-05-12 | 2023-05-10 | 2.559 | 427,028 | -16,411 | 0.01% | 1,092,841 |
| 2023-04-24 | 2023-04-20 | 2.389 | 443,439 | +32,823 | 0.01% | 1,059,184 |
| 2023-04-13 | 2023-04-11 | 2.608 | 410,616 | +16,411 | 0.01% | 1,070,856 |
| 2023-04-03 | 2023-03-30 | 2.413 | 394,205 | -16,411 | 0.01% | 951,193 |
| 2023-03-31 | 2023-03-29 | 2.352 | 410,616 | -16,412 | 0.01% | 965,772 |
| 2023-03-30 | 2023-03-28 | 2.328 | 427,028 | -16,411 | 0.01% | 993,965 |
| 2023-03-20 | 2023-03-16 | 2.169 | 443,439 | +13,129 | 0.01% | 961,912 |
| 2023-02-10 | 2023-02-08 | 2.047 | 430,310 | +16,412 | 0.01% | 880,992 |
| 2023-02-08 | 2023-02-06 | 2.072 | 413,898 | -13,130 | 0.01% | 857,479 |
| 2023-02-03 | 2023-02-01 | 2.218 | 427,028 | +16,412 | 0.01% | 947,129 |
| 2022-12-29 | 2022-12-23 | 2.194 | 410,616 | +16,411 | 0.01% | 900,720 |
| 2022-12-20 | 2022-12-16 | 2.218 | 394,205 | -49,234 | 0.01% | 874,329 |
| 2022-12-12 | 2022-12-08 | 2.133 | 443,439 | -16,412 | 0.01% | 945,700 |
| 2022-11-18 | 2022-11-16 | 1.913 | 459,851 | +16,412 | 0.01% | 879,829 |
| 2022-11-17 | 2022-11-15 | 1.974 | 443,439 | -16,412 | 0.01% | 875,448 |
| 2022-11-11 | 2022-11-09 | 1.925 | 459,851 | +24,618 | 0.01% | 885,433 |
| 2022-11-08 | 2022-11-04 | 1.865 | 435,233 | +24,617 | 0.01% | 811,511 |
| 2022-11-07 | 2022-11-03 | 1.865 | 410,616 | -82,058 | 0.01% | 765,612 |
| 2022-11-04 | 2022-11-02 | 1.901 | 492,674 | -16,411 | 0.01% | 936,625 |
| 2022-11-02 | 2022-10-31 | 1.743 | 509,085 | +16,411 | 0.01% | 887,172 |
| 2022-10-28 | 2022-10-26 | 1.791 | 492,674 | -114,880 | 0.01% | 882,589 |
| 2022-10-18 | 2022-10-14 | 1.536 | 607,554 | -16,412 | 0.01% | 932,904 |
| 2022-09-29 | 2022-09-27 | 1.723 | 623,966 | +19,329 | 0.01% | 1,075,051 |
| 2022-09-22 | 2022-09-20 | 1.723 | 604,637 | -15,903 | 0.01% | 1,041,748 |
| 2022-09-19 | 2022-09-15 | 1.547 | 620,540 | +15,903 | 0.01% | 959,892 |
| 2022-09-13 | 2022-09-08 | 1.547 | 604,637 | +15,903 | 0.01% | 935,292 |
| 2022-09-08 | 2022-09-06 | 1.597 | 588,734 | -15,903 | 0.01% | 940,308 |
| 2022-08-25 | 2022-08-23 | 1.748 | 604,637 | -15,903 | 0.01% | 1,056,956 |
| 2022-08-15 | 2022-08-11 | 1.622 | 620,540 | -15,903 | 0.01% | 1,006,716 |
| 2022-07-14 | 2022-07-12 | 1.517 | 636,443 | +29,611 | 0.01% | 965,374 |
| 2022-02-28 | 2022-02-24 | 1.773 | 606,832 | +6,250 | 0.01% | 1,075,611 |
| 2022-02-21 | 2022-02-17 | 1.826 | 600,582 | +90,043 | 0.01% | 1,096,549 |
| 2022-02-08 | 2022-02-04 | 1.999 | 510,539 | -15,007 | 0.01% | 1,020,599 |
| 2022-02-07 | 2022-01-31 | 1.906 | 525,546 | +15,007 | 0.01% | 1,001,571 |
| 2022-01-27 | 2022-01-25 | 1.906 | 510,539 | +15,007 | 0.01% | 972,971 |
| 2022-01-24 | 2022-01-20 | 1.972 | 495,532 | +105,049 | 0.01% | 977,391 |
| 2021-12-10 | 2021-12-08 | 2.226 | 390,483 | +15,007 | 0.01% | 869,068 |
| 2021-12-07 | 2021-12-03 | 2.292 | 375,476 | -7,504 | 0.01% | 860,688 |
| 2021-11-26 | 2021-11-24 | 2.572 | 382,980 | +7,504 | 0.01% | 985,073 |
| 2021-11-12 | 2021-11-10 | 2.279 | 375,476 | -22,511 | 0.01% | 855,684 |
| 2021-10-04 | 2021-09-29 | 2.172 | 397,987 | -15,007 | 0.01% | 864,553 |
| 2021-09-29 | 2021-09-27 | 2.255 | 412,994 | +10,288 | 0.01% | 931,360 |
| 2021-09-13 | 2021-09-09 | 2.282 | 402,706 | +14,633 | 0.01% | 919,167 |
| 2021-09-07 | 2021-09-03 | 2.310 | 388,073 | -14,633 | 0.01% | 896,376 |
| 2021-08-26 | 2021-08-24 | 2.228 | 402,706 | +14,633 | 0.01% | 897,151 |
| 2021-08-12 | 2021-08-10 | 2.378 | 388,073 | -10,243 | 0.01% | 922,896 |
| 2021-07-27 | 2021-07-23 | 2.474 | 398,316 | +21,949 | 0.01% | 985,363 |
| 2021-07-22 | 2021-07-20 | 2.460 | 376,367 | -14,633 | 0.01% | 925,921 |
| 2021-07-14 | 2021-07-12 | 2.648 | 391,000 | +11,541 | 0.01% | 1,035,229 |
| 2021-07-05 | 2021-06-30 | 2.619 | 379,459 | +14,201 | 0.01% | 993,984 |
| 2021-07-02 | 2021-06-29 | 2.591 | 365,258 | -35,503 | 0.01% | 946,497 |
| 2021-06-18 | 2021-06-16 | 2.394 | 400,761 | -7,101 | 0.01% | 959,480 |
| 2021-05-28 | 2021-05-26 | 2.577 | 407,862 | +9,941 | 0.01% | 1,051,153 |
| 2021-05-18 | 2021-05-14 | 2.493 | 397,921 | -14,201 | 0.01% | 991,909 |
| 2021-05-10 | 2021-05-06 | 2.450 | 412,122 | +35,503 | 0.01% | 1,009,896 |
| 2021-04-26 | 2021-04-22 | 2.563 | 376,619 | -25,562 | 0.01% | 965,329 |
| 2021-04-21 | 2021-04-19 | 2.563 | 402,181 | +25,562 | 0.01% | 1,030,848 |
| 2021-03-16 | 2021-03-12 | 2.957 | 376,619 | -22,722 | 0.01% | 1,113,841 |
| 2021-03-15 | 2021-03-11 | 2.845 | 399,341 | +1,704 | 0.01% | 1,136,049 |
| 2021-03-09 | 2021-03-05 | 2.746 | 397,637 | -5,680 | 0.01% | 1,092,001 |
| 2021-02-10 | 2021-02-08 | 2.648 | 403,317 | +35,503 | 0.01% | 1,067,840 |
| 2021-01-29 | 2021-01-27 | 2.957 | 367,814 | +7,101 | 0.01% | 1,087,800 |
| 2021-01-26 | 2021-01-22 | 3.239 | 360,713 | -28,403 | 0.01% | 1,168,399 |
| 2021-01-20 | 2021-01-18 | 3.042 | 389,116 | +14,201 | 0.01% | 1,183,680 |
| 2020-12-15 | 2020-12-11 | 3.239 | 374,915 | +14,202 | 0.01% | 1,214,402 |
| 2020-12-08 | 2020-12-04 | 3.408 | 360,713 | +14,201 | 0.01% | 1,229,359 |
| 2020-12-04 | 2020-12-02 | 3.479 | 346,512 | -71,006 | 0.01% | 1,205,360 |
| 2020-12-03 | 2020-12-01 | 3.577 | 417,518 | -28,403 | 0.01% | 1,493,518 |
| 2020-12-02 | 2020-11-30 | 3.507 | 445,921 | +7,101 | 0.01% | 1,563,720 |
| 2020-11-24 | 2020-11-20 | 3.845 | 438,820 | -14,202 | 0.01% | 1,687,138 |
| 2020-11-23 | 2020-11-19 | 4.000 | 453,022 | -7,100 | 0.01% | 1,811,921 |
| 2020-11-13 | 2020-11-11 | 3.605 | 460,122 | +7,100 | 0.01% | 1,658,879 |
| 2020-11-04 | 2020-11-02 | 3.704 | 453,022 | +14,202 | 0.01% | 1,677,941 |
| 2020-10-15 | 2020-10-12 | 3.718 | 438,820 | -7,101 | 0.01% | 1,631,518 |
| 2020-10-12 | 2020-10-08 | 3.436 | 445,921 | +8,521 | 0.01% | 1,532,320 |
| 2020-09-29 | 2020-09-25 | 3.155 | 437,400 | +12,781 | 0.01% | 1,379,839 |
| 2020-09-17 | 2020-09-15 | 3.653 | 424,619 | +7,195 | 0.01% | 1,551,184 |
| 2020-09-15 | 2020-09-11 | 3.610 | 417,424 | -125,646 | 0.01% | 1,506,959 |
| 2020-09-02 | 2020-08-31 | 3.023 | 543,070 | -9,773 | 0.01% | 1,641,579 |
| 2020-09-01 | 2020-08-28 | 2.994 | 552,843 | -11,168 | 0.01% | 1,655,281 |
| 2020-08-25 | 2020-08-21 | 2.779 | 564,011 | -69,804 | 0.01% | 1,567,519 |
| 2020-08-17 | 2020-08-13 | 2.722 | 633,815 | -2,792 | 0.01% | 1,725,201 |
| 2020-08-14 | 2020-08-12 | 2.693 | 636,607 | +13,961 | 0.01% | 1,714,561 |
| 2020-08-12 | 2020-08-10 | 2.708 | 622,646 | +83,764 | 0.01% | 1,685,880 |
| 2020-08-10 | 2020-08-06 | 2.693 | 538,882 | -8,376 | 0.01% | 1,451,360 |
| 2020-08-06 | 2020-08-04 | 2.708 | 547,258 | +6,980 | 0.01% | 1,481,759 |
| 2020-08-05 | 2020-08-03 | 2.822 | 540,278 | +13,961 | 0.01% | 1,524,780 |
| 2020-07-30 | 2020-07-28 | 2.736 | 526,317 | +125,646 | 0.01% | 1,440,139 |
| 2020-07-29 | 2020-07-27 | 2.636 | 400,671 | -20,941 | 0.01% | 1,056,159 |
| 2020-07-27 | 2020-07-23 | 2.679 | 421,612 | -13,961 | 0.01% | 1,129,479 |
| 2020-07-15 | 2020-07-13 | 2.292 | 435,573 | -2,792 | 0.01% | 998,400 |
| 2020-06-24 | 2020-06-22 | 2.321 | 438,365 | +8,376 | 0.01% | 1,017,360 |
| 2020-06-22 | 2020-06-18 | 2.435 | 429,989 | +5,584 | 0.01% | 1,047,201 |
| 2020-06-17 | 2020-06-15 | 2.428 | 424,405 | +18,799 | 0.01% | 1,030,612 |
| 2020-06-11 | 2020-06-09 | 2.398 | 405,606 | -133,423 | 0.01% | 972,801 |
| 2020-05-14 | 2020-05-12 | 2.144 | 539,029 | +13,343 | 0.01% | 1,155,441 |
| 2020-04-17 | 2020-04-15 | 2.159 | 525,686 | +6,671 | 0.01% | 1,134,719 |
| 2020-03-30 | 2020-03-26 | 0.917 | 519,015 | -647,201 | 0.01% | 476,083 |
| 2020-03-05 | 2020-03-03 | 1.134 | 1,166,216 | -11,992 | 0.01% | 1,322,600 |
| 2020-02-12 | 2020-02-10 | 1.151 | 1,178,208 | -89,940 | 0.01% | 1,355,850 |
| 2019-11-21 | 2019-11-19 | 1.234 | 1,268,148 | +29,980 | 0.02% | 1,565,100 |
| 2019-11-07 | 2019-11-05 | 1.318 | 1,238,168 | +89,940 | 0.02% | 1,631,350 |
| 2019-11-05 | 2019-11-01 | 1.217 | 1,148,228 | +14,990 | 0.01% | 1,397,950 |
| 2019-09-17 | 2019-09-13 | 1.126 | 1,133,238 | -24,497 | 0.01% | 1,276,506 |
| 2019-09-10 | 2019-09-06 | 1.045 | 1,157,735 | -30,628 | 0.01% | 1,209,600 |
| 2019-08-26 | 2019-08-22 | 0.979 | 1,188,363 | -4,901 | 0.01% | 1,164,000 |
| 2019-08-02 | 2019-07-31 | 0.996 | 1,193,264 | -30,628 | 0.01% | 1,188,280 |
| 2019-07-29 | 2019-07-25 | 0.996 | 1,223,892 | +30,628 | 0.01% | 1,218,780 |
| 2019-06-14 | 2019-06-12 | 0.913 | 1,193,264 | -108,866 | 0.01% | 1,088,932 |
| 2019-04-01 | 2019-03-28 | 0.957 | 1,302,130 | -16,712 | 0.02% | 1,246,720 |
| 2019-03-19 | 2019-03-15 | 0.706 | 1,318,842 | -33,422 | 0.02% | 931,256 |
| 2019-02-21 | 2019-02-19 | 0.700 | 1,352,264 | -13,369 | 0.02% | 946,764 |
| 2019-01-18 | 2019-01-16 | 0.652 | 1,365,633 | +66,845 | 0.02% | 890,748 |
| 2019-01-07 | 2019-01-03 | 0.565 | 1,298,788 | -6,685 | 0.02% | 734,454 |
| 2018-12-04 | 2018-11-30 | 0.655 | 1,305,473 | +20,054 | 0.02% | 855,414 |
| 2018-11-30 | 2018-11-28 | 0.652 | 1,285,419 | +33,422 | 0.02% | 838,428 |
| 2018-02-20 | 2018-02-13 | 0.655 | 1,251,997 | -13,369 | 0.02% | 820,374 |
| 2017-11-27 | 2017-11-23 | 0.685 | 1,265,366 | -10,027 | 0.02% | 866,994 |
| 2017-11-16 | 2017-11-14 | 0.697 | 1,275,393 | +192,512 | 0.02% | 889,128 |
| 2017-11-09 | 2017-11-07 | 0.697 | 1,082,881 | -16,711 | 0.04% | 754,920 |
| 2017-11-03 | 2017-11-01 | 0.685 | 1,099,592 | -33,422 | 0.04% | 753,410 |
| 2017-10-30 | 2017-10-26 | 0.685 | 1,133,014 | -3,342 | 0.04% | 776,310 |
| 2017-10-16 | 2017-10-12 | 0.684 | 1,136,356 | -22,282 | 0.04% | 776,965 |
| 2017-09-25 | 2017-09-21 | 0.707 | 1,158,638 | -23,854 | 0.04% | 819,400 |
| 2017-08-29 | 2017-08-25 | 0.880 | 1,182,492 | +34,078 | 0.04% | 1,041,000 |
| 2017-08-24 | 2017-08-21 | 0.822 | 1,148,414 | -4,090 | 0.04% | 943,600 |
| 2017-08-15 | 2017-08-11 | 0.792 | 1,152,504 | +2,727 | 0.04% | 913,140 |
| 2017-08-02 | 2017-07-31 | 0.807 | 1,149,777 | -3,408 | 0.04% | 927,850 |
| 2017-06-28 | 2017-06-26 | 0.731 | 1,153,185 | -3,408 | 0.04% | 842,616 |
| 2017-05-19 | 2017-05-17 | 0.728 | 1,156,593 | -60,658 | 0.04% | 841,712 |
| 2017-03-21 | 2017-03-17 | 0.792 | 1,217,251 | -4,089 | 0.04% | 964,440 |
| 2017-03-20 | 2017-03-16 | 0.807 | 1,221,340 | -95,418 | 0.04% | 985,600 |
| 2016-11-18 | 2016-11-16 | 0.807 | 1,316,758 | -34,077 | 0.04% | 1,062,600 |
| 2016-11-15 | 2016-11-11 | 0.836 | 1,350,835 | +34,077 | 0.04% | 1,129,740 |
| 2016-09-30 | 2016-09-28 | 0.731 | 1,316,758 | -68,155 | 0.04% | 962,136 |
| 2016-02-03 | 2016-02-01 | 0.575 | 1,384,913 | -37,485 | 0.05% | 796,544 |
| 2015-11-10 | 2015-11-06 | 0.968 | 1,422,398 | -6,816 | 0.05% | 1,377,420 |
| 2015-08-26 | 2015-08-24 | 0.924 | 1,429,214 | +6,816 | 0.05% | 1,321,110 |
| 2015-07-10 | 2015-07-08 | 0.954 | 1,422,398 | +34,077 | 0.05% | 1,356,550 |
| 2015-06-23 | 2015-06-19 | 1.702 | 1,388,321 | +17,039 | 0.05% | 2,362,921 |
| 2015-06-02 | 2015-05-29 | 1.966 | 1,371,282 | +17,039 | 0.04% | 2,696,081 |
| 2015-05-29 | 2015-05-27 | 2.113 | 1,354,243 | -17,039 | 0.04% | 2,861,280 |
| 2015-05-27 | 2015-05-22 | 1.849 | 1,371,282 | +17,039 | 0.04% | 2,535,121 |
| 2015-05-26 | 2015-05-21 | 1.907 | 1,354,243 | -160,165 | 0.04% | 2,583,100 |
| 2015-05-22 | 2015-05-20 | 1.673 | 1,514,408 | +149,942 | 0.05% | 2,533,081 |
| 2015-05-11 | 2015-05-07 | 1.614 | 1,364,466 | -13,631 | 0.04% | 2,202,200 |
| 2015-05-07 | 2015-05-05 | 1.819 | 1,378,097 | +6,815 | 0.05% | 2,507,280 |
| 2015-05-04 | 2015-04-29 | 1.585 | 1,371,282 | -129,495 | 0.04% | 2,172,960 |
| 2015-04-17 | 2015-04-15 | 1.247 | 1,500,777 | -85,193 | 0.05% | 1,871,701 |
| 2015-04-14 | 2015-04-10 | 1.188 | 1,585,970 | +34,077 | 0.05% | 1,884,869 |
| 2015-04-13 | 2015-04-09 | 1.159 | 1,551,893 | -17,039 | 0.05% | 1,798,830 |
| 2015-04-10 | 2015-04-08 | 1.100 | 1,568,932 | -10,223 | 0.05% | 1,726,500 |
| 2015-04-02 | 2015-03-31 | 1.027 | 1,579,155 | +17,039 | 0.05% | 1,621,900 |
| 2015-04-01 | 2015-03-30 | 0.983 | 1,562,116 | -34,078 | 0.05% | 1,535,640 |
| 2015-03-02 | 2015-02-26 | 0.968 | 1,596,194 | +34,078 | 0.05% | 1,545,720 |
| 2015-02-17 | 2015-02-13 | 0.968 | 1,562,116 | -13,631 | 0.05% | 1,512,720 |
| 2014-11-27 | 2014-11-25 | 1.027 | 1,575,747 | -6,816 | 0.05% | 1,618,400 |
| 2014-10-03 | 2014-09-29 | 1.012 | 1,582,563 | -13,631 | 0.05% | 1,602,180 |
| 2014-09-29 | 2014-09-25 | 1.071 | 1,596,194 | -3,407 | 0.05% | 1,709,660 |
| 2014-09-19 | 2014-09-17 | 1.056 | 1,599,601 | -3,408 | 0.05% | 1,689,839 |
| 2014-09-16 | 2014-09-12 | 1.056 | 1,603,009 | -17,039 | 0.05% | 1,693,440 |
| 2014-09-15 | 2014-09-11 | 1.071 | 1,620,048 | -6,816 | 0.05% | 1,735,210 |
| 2014-09-12 | 2014-09-10 | 1.086 | 1,626,864 | -64,747 | 0.05% | 1,766,380 |
| 2014-09-08 | 2014-09-04 | 1.086 | 1,691,611 | -54,524 | 0.06% | 1,836,680 |
| 2014-09-02 | 2014-08-29 | 1.056 | 1,746,135 | -54,524 | 0.06% | 1,844,640 |
| 2014-08-19 | 2014-08-15 | 1.130 | 1,800,659 | -102,233 | 0.06% | 2,034,340 |
| 2014-08-15 | 2014-08-13 | 1.115 | 1,902,892 | +102,233 | 0.06% | 2,121,920 |
| 2014-08-12 | 2014-08-08 | 1.086 | 1,800,659 | +17,039 | 0.06% | 1,955,080 |
| 2014-08-08 | 2014-08-06 | 1.144 | 1,783,620 | -34,078 | 0.06% | 2,041,260 |
| 2014-08-06 | 2014-08-04 | 1.115 | 1,817,698 | -68,155 | 0.06% | 2,026,920 |
| 2014-07-31 | 2014-07-29 | 1.086 | 1,885,853 | +13,631 | 0.06% | 2,047,580 |
| 2014-07-30 | 2014-07-28 | 1.086 | 1,872,222 | +102,233 | 0.06% | 2,032,780 |
| 2014-07-03 | 2014-06-30 | 1.012 | 1,769,989 | -34,078 | 0.06% | 1,791,930 |
| 2014-07-02 | 2014-06-27 | 0.998 | 1,804,067 | +34,078 | 0.06% | 1,799,960 |
| 2014-06-13 | 2014-06-11 | 1.056 | 1,769,989 | -34,078 | 0.06% | 1,869,840 |
| 2014-06-12 | 2014-06-10 | 0.998 | 1,804,067 | +34,078 | 0.06% | 1,799,960 |
| 2014-06-03 | 2014-05-29 | 0.983 | 1,769,989 | -34,078 | 0.06% | 1,739,990 |
| 2014-05-30 | 2014-05-28 | 0.983 | 1,804,067 | +34,078 | 0.06% | 1,773,490 |
| 2014-05-20 | 2014-05-16 | 1.012 | 1,769,989 | -17,039 | 0.06% | 1,791,930 |
| 2014-05-05 | 2014-04-30 | 1.056 | 1,787,028 | +34,077 | 0.06% | 1,887,840 |
| 2014-03-25 | 2014-03-21 | 1.115 | 1,752,951 | -147,896 | 0.06% | 1,954,720 |
| 2014-03-24 | 2014-03-20 | 1.100 | 1,900,847 | -108,367 | 0.06% | 2,091,750 |
| 2014-03-21 | 2014-03-19 | 1.100 | 2,009,214 | -254,900 | 0.07% | 2,211,000 |
| 2014-03-18 | 2014-03-14 | 1.086 | 2,264,114 | -340,776 | 0.07% | 2,458,280 |
| 2014-03-12 | 2014-03-10 | 1.130 | 2,604,890 | -68,155 | 0.09% | 2,942,940 |
| 2014-03-07 | 2014-03-05 | 1.174 | 2,673,045 | +134,947 | 0.09% | 3,137,600 |
| 2014-03-06 | 2014-03-04 | 1.188 | 2,538,098 | +788,555 | 0.08% | 3,016,440 |
| 2014-03-05 | 2014-03-03 | 1.174 | 1,749,543 | -34,077 | 0.06% | 2,053,600 |
| 2014-03-04 | 2014-02-28 | 1.130 | 1,783,620 | +34,077 | 0.06% | 2,015,090 |
| 2014-02-17 | 2014-02-13 | 1.144 | 1,749,543 | -34,077 | 0.06% | 2,002,260 |
| 2014-02-11 | 2014-02-07 | 1.100 | 1,783,620 | +34,077 | 0.06% | 1,962,750 |
| 2014-01-27 | 2014-01-23 | 1.174 | 1,749,543 | -10,223 | 0.06% | 2,053,600 |
| 2014-01-17 | 2014-01-15 | 1.174 | 1,759,766 | +23,854 | 0.06% | 2,065,600 |
| 2014-01-15 | 2014-01-13 | 1.159 | 1,735,912 | -57,932 | 0.06% | 2,012,130 |
| 2014-01-14 | 2014-01-10 | 1.159 | 1,793,844 | +23,855 | 0.06% | 2,079,280 |
| 2014-01-13 | 2014-01-09 | 1.159 | 1,769,989 | +34,077 | 0.06% | 2,051,630 |
| 2014-01-10 | 2014-01-08 | 1.203 | 1,735,912 | -34,077 | 0.06% | 2,088,540 |
| 2014-01-09 | 2014-01-07 | 1.174 | 1,769,989 | +40,893 | 0.06% | 2,077,600 |
| 2013-12-30 | 2013-12-24 | 1.306 | 1,729,096 | -23,855 | 0.06% | 2,257,930 |
| 2013-12-11 | 2013-12-09 | 1.409 | 1,752,951 | -6,815 | 0.06% | 2,469,121 |
| 2013-11-25 | 2013-11-21 | 1.321 | 1,759,766 | -17,039 | 0.06% | 2,323,800 |
| 2013-11-22 | 2013-11-20 | 1.232 | 1,776,805 | -34,077 | 0.06% | 2,189,880 |
| 2013-11-21 | 2013-11-19 | 1.232 | 1,810,882 | -34,078 | 0.06% | 2,231,879 |
| 2013-11-20 | 2013-11-18 | 1.159 | 1,844,960 | -34,078 | 0.06% | 2,138,530 |
| 2013-11-19 | 2013-11-15 | 1.115 | 1,879,038 | +34,078 | 0.06% | 2,095,320 |
| 2013-10-25 | 2013-10-23 | 1.144 | 1,844,960 | -27,262 | 0.06% | 2,111,460 |
| 2013-10-24 | 2013-10-22 | 1.144 | 1,872,222 | +34,077 | 0.06% | 2,142,660 |
| 2013-10-21 | 2013-10-17 | 1.130 | 1,838,145 | +27,263 | 0.06% | 2,076,691 |
| 2013-09-18 | 2013-09-16 | 1.174 | 1,810,882 | +13,631 | 0.06% | 2,125,599 |
| 2013-09-13 | 2013-09-11 | 1.218 | 1,797,251 | -20,447 | 0.06% | 2,188,709 |
| 2013-09-12 | 2013-09-10 | 1.218 | 1,817,698 | +20,447 | 0.06% | 2,213,610 |
| 2013-09-02 | 2013-08-29 | 1.174 | 1,797,251 | -68,156 | 0.06% | 2,109,599 |
| 2013-08-22 | 2013-08-20 | 1.188 | 1,865,407 | -10,223 | 0.06% | 2,216,970 |
| 2013-08-21 | 2013-08-19 | 1.262 | 1,875,630 | -23,854 | 0.06% | 2,366,720 |
| 2013-08-15 | 2013-08-12 | 1.159 | 1,899,484 | -34,078 | 0.06% | 2,201,730 |
| 2013-08-13 | 2013-08-09 | 1.115 | 1,933,562 | -34,077 | 0.06% | 2,156,120 |
| 2013-08-01 | 2013-07-30 | 1.056 | 1,967,639 | -13,631 | 0.06% | 2,078,640 |
| 2013-07-22 | 2013-07-18 | 1.071 | 1,981,270 | -6,816 | 0.06% | 2,122,110 |
| 2013-07-18 | 2013-07-16 | 1.071 | 1,988,086 | -6,815 | 0.07% | 2,129,410 |
| 2013-07-16 | 2013-07-12 | 1.042 | 1,994,901 | +34,077 | 0.07% | 2,078,170 |
| 2013-07-15 | 2013-07-11 | 1.056 | 1,960,824 | +34,078 | 0.06% | 2,071,440 |
| 2013-06-28 | 2013-06-26 | 1.042 | 1,926,746 | -34,078 | 0.06% | 2,007,170 |
| 2013-06-24 | 2013-06-20 | 1.086 | 1,960,824 | +34,078 | 0.06% | 2,128,980 |
| 2013-06-21 | 2013-06-19 | 1.115 | 1,926,746 | -17,039 | 0.06% | 2,148,520 |
| 2013-06-19 | 2013-06-17 | 1.071 | 1,943,785 | -68,155 | 0.06% | 2,081,960 |
| 2013-05-28 | 2013-05-24 | 1.188 | 2,011,940 | -34,078 | 0.07% | 2,391,120 |
| 2013-05-27 | 2013-05-23 | 1.188 | 2,046,018 | +34,078 | 0.07% | 2,431,620 |
| 2013-05-15 | 2013-05-13 | 1.232 | 2,011,940 | +17,039 | 0.07% | 2,479,680 |
| 2013-05-09 | 2013-05-07 | 1.276 | 1,994,901 | -51,117 | 0.07% | 2,546,490 |
| 2013-05-07 | 2013-05-03 | 1.188 | 2,046,018 | +34,078 | 0.07% | 2,431,620 |
| 2013-05-02 | 2013-04-29 | 1.174 | 2,011,940 | +17,039 | 0.07% | 2,361,600 |
| 2013-04-09 | 2013-04-05 | 1.188 | 1,994,901 | -17,039 | 0.07% | 2,370,870 |
| 2013-04-05 | 2013-04-02 | 1.262 | 2,011,940 | +37,485 | 0.07% | 2,538,720 |
| 2013-03-25 | 2013-03-21 | 1.306 | 1,974,455 | -17,039 | 0.06% | 2,578,330 |
| 2013-03-11 | 2013-03-07 | 1.467 | 1,991,494 | -3,407 | 0.07% | 2,922,001 |
| 2013-03-08 | 2013-03-06 | 1.453 | 1,994,901 | +17,038 | 0.07% | 2,897,729 |
| 2013-03-05 | 2013-03-01 | 1.438 | 1,977,863 | -6,815 | 0.06% | 2,843,961 |
| 2013-02-25 | 2013-02-21 | 1.467 | 1,984,678 | -17,039 | 0.07% | 2,912,000 |
| 2013-02-15 | 2013-02-08 | 1.526 | 2,001,717 | +17,039 | 0.07% | 3,054,480 |
| 2013-02-06 | 2013-02-04 | 1.585 | 1,984,678 | -17,039 | 0.07% | 3,144,960 |
| 2013-02-04 | 2013-01-31 | 1.526 | 2,001,717 | -10,223 | 0.07% | 3,054,480 |
| 2013-02-01 | 2013-01-30 | 1.585 | 2,011,940 | +17,039 | 0.07% | 3,188,160 |
| 2013-01-31 | 2013-01-29 | 1.585 | 1,994,901 | +13,631 | 0.07% | 3,161,159 |
| 2013-01-25 | 2013-01-23 | 1.761 | 1,981,270 | -51,117 | 0.06% | 3,488,399 |
| 2013-01-24 | 2013-01-22 | 1.614 | 2,032,387 | +13,631 | 0.07% | 3,280,200 |
| 2013-01-18 | 2013-01-16 | 1.614 | 2,018,756 | -17,038 | 0.07% | 3,258,200 |
| 2013-01-16 | 2013-01-14 | 1.614 | 2,035,794 | +51,116 | 0.07% | 3,285,699 |
| 2013-01-14 | 2013-01-10 | 1.673 | 1,984,678 | +29,988 | 0.07% | 3,319,680 |
| 2013-01-11 | 2013-01-09 | 1.673 | 1,954,690 | +47,709 | 0.06% | 3,269,520 |
| 2013-01-09 | 2013-01-07 | 1.702 | 1,906,981 | +34,077 | 0.06% | 3,245,680 |
| 2013-01-08 | 2013-01-04 | 1.585 | 1,872,904 | -10,223 | 0.06% | 2,967,841 |
| 2013-01-07 | 2013-01-03 | 1.526 | 1,883,127 | -43,619 | 0.06% | 2,873,520 |
| 2012-12-28 | 2012-12-24 | 1.365 | 1,926,746 | +17,039 | 0.06% | 2,629,110 |
| 2012-12-14 | 2012-12-12 | 1.321 | 1,909,707 | +10,223 | 0.06% | 2,521,799 |
| 2012-12-13 | 2012-12-11 | 1.321 | 1,899,484 | -34,078 | 0.06% | 2,508,300 |
| 2012-12-12 | 2012-12-10 | 1.335 | 1,933,562 | -20,446 | 0.06% | 2,581,670 |
| 2012-12-07 | 2012-12-05 | 1.232 | 1,954,008 | +10,223 | 0.06% | 2,408,280 |
| 2012-11-27 | 2012-11-23 | 1.247 | 1,943,785 | -34,078 | 0.06% | 2,424,200 |
| 2012-11-22 | 2012-11-20 | 1.188 | 1,977,863 | +34,078 | 0.06% | 2,350,620 |
| 2012-11-08 | 2012-11-06 | 1.276 | 1,943,785 | -102,233 | 0.06% | 2,481,240 |
| 2012-11-06 | 2012-11-02 | 1.291 | 2,046,018 | -78,378 | 0.07% | 2,641,760 |
| 2012-11-05 | 2012-11-01 | 1.262 | 2,124,396 | +34,077 | 0.07% | 2,680,620 |
| 2012-11-02 | 2012-10-31 | 1.218 | 2,090,319 | +34,078 | 0.07% | 2,545,610 |
| 2012-10-31 | 2012-10-29 | 1.174 | 2,056,241 | +17,039 | 0.07% | 2,413,600 |
| 2012-10-30 | 2012-10-26 | 1.188 | 2,039,202 | -34,078 | 0.07% | 2,423,520 |
| 2012-10-29 | 2012-10-25 | 1.218 | 2,073,280 | +78,379 | 0.07% | 2,524,860 |
| 2012-10-26 | 2012-10-24 | 1.291 | 1,994,901 | +23,854 | 0.07% | 2,575,760 |
| 2012-10-24 | 2012-10-19 | 1.174 | 1,971,047 | -40,893 | 0.06% | 2,313,600 |
| 2012-10-22 | 2012-10-18 | 1.174 | 2,011,940 | +78,378 | 0.07% | 2,361,600 |
| 2012-10-15 | 2012-10-11 | 1.100 | 1,933,562 | -17,039 | 0.06% | 2,127,750 |
| 2012-10-12 | 2012-10-10 | 1.086 | 1,950,601 | +17,039 | 0.06% | 2,117,881 |
| 2012-10-04 | 2012-09-28 | 1.042 | 1,933,562 | -10,223 | 0.06% | 2,014,270 |
| 2012-09-25 | 2012-09-21 | 1.071 | 1,943,785 | +10,223 | 0.06% | 2,081,960 |
| 2012-09-18 | 2012-09-14 | 1.086 | 1,933,562 | -34,077 | 0.06% | 2,099,380 |
| 2012-08-15 | 2012-08-13 | 1.086 | 1,967,639 | +34,077 | 0.06% | 2,136,380 |
| 2012-08-13 | 2012-08-09 | 1.144 | 1,933,562 | -34,077 | 0.06% | 2,212,860 |
| 2012-08-10 | 2012-08-08 | 1.115 | 1,967,639 | +37,485 | 0.06% | 2,194,120 |
| 2012-08-09 | 2012-08-07 | 1.130 | 1,930,154 | -34,078 | 0.06% | 2,180,640 |
| 2012-08-08 | 2012-08-06 | 1.100 | 1,964,232 | +17,039 | 0.06% | 2,161,500 |
| 2012-08-07 | 2012-08-03 | 1.086 | 1,947,193 | -34,077 | 0.06% | 2,114,180 |
| 2012-08-06 | 2012-08-02 | 1.100 | 1,981,270 | -34,078 | 0.06% | 2,180,250 |
| 2012-08-02 | 2012-07-31 | 1.086 | 2,015,348 | +38,167 | 0.07% | 2,188,180 |
| 2012-07-31 | 2012-07-27 | 1.042 | 1,977,181 | -20,447 | 0.06% | 2,059,710 |
| 2012-07-24 | 2012-07-20 | 1.071 | 1,997,628 | -6,815 | 0.07% | 2,139,630 |
| 2012-07-05 | 2012-07-03 | 1.056 | 2,004,443 | -68,155 | 0.07% | 2,117,520 |
| 2012-07-04 | 2012-06-29 | 1.012 | 2,072,598 | +68,155 | 0.07% | 2,098,290 |
| 2012-07-03 | 2012-06-28 | 0.983 | 2,004,443 | -34,078 | 0.07% | 1,970,470 |
| 2012-06-27 | 2012-06-25 | 0.983 | 2,038,521 | -17,038 | 0.07% | 2,003,970 |
| 2012-06-26 | 2012-06-22 | 0.983 | 2,055,559 | +51,116 | 0.07% | 2,020,720 |
| 2012-06-19 | 2012-06-15 | 1.027 | 2,004,443 | -23,854 | 0.07% | 2,058,700 |
| 2012-06-01 | 2012-05-30 | 1.056 | 2,028,297 | +17,038 | 0.07% | 2,142,720 |
| 2012-05-31 | 2012-05-29 | 1.086 | 2,011,259 | -34,077 | 0.07% | 2,183,740 |
| 2012-05-29 | 2012-05-25 | 0.954 | 2,045,336 | -23,855 | 0.07% | 1,950,650 |
| 2012-05-28 | 2012-05-24 | 0.954 | 2,069,191 | +23,855 | 0.07% | 1,973,400 |
| 2012-05-23 | 2012-05-21 | 0.983 | 2,045,336 | -102,233 | 0.07% | 2,010,670 |
| 2012-05-22 | 2012-05-18 | 0.954 | 2,147,569 | +102,233 | 0.07% | 2,048,150 |
| 2012-05-18 | 2012-05-16 | 0.998 | 2,045,336 | -68,155 | 0.07% | 2,040,680 |
| 2012-05-17 | 2012-05-15 | 1.056 | 2,113,491 | +68,155 | 0.07% | 2,232,720 |
| 2012-05-16 | 2012-05-14 | 1.056 | 2,045,336 | -27,262 | 0.07% | 2,160,720 |
| 2012-05-07 | 2012-05-03 | 1.218 | 2,072,598 | +27,262 | 0.07% | 2,524,030 |
| 2012-05-04 | 2012-05-02 | 1.218 | 2,045,336 | -20,447 | 0.07% | 2,490,830 |
| 2012-05-03 | 2012-04-30 | 1.218 | 2,065,783 | -6,815 | 0.07% | 2,515,730 |
| 2012-04-27 | 2012-04-25 | 1.218 | 2,072,598 | +20,446 | 0.07% | 2,524,030 |
| 2012-04-25 | 2012-04-23 | 1.262 | 2,052,152 | -20,446 | 0.07% | 2,589,460 |
| 2012-04-20 | 2012-04-18 | 1.276 | 2,072,598 | +20,446 | 0.07% | 2,645,670 |
| 2012-04-19 | 2012-04-17 | 1.247 | 2,052,152 | +47,709 | 0.07% | 2,559,350 |
| 2012-04-18 | 2012-04-16 | 1.291 | 2,004,443 | +71,563 | 0.07% | 2,588,080 |
| 2012-04-17 | 2012-04-13 | 1.321 | 1,932,880 | +17,039 | 0.06% | 2,552,400 |
| 2012-04-16 | 2012-04-12 | 1.306 | 1,915,841 | -34,078 | 0.06% | 2,501,789 |
| 2012-04-12 | 2012-04-10 | 1.335 | 1,949,919 | +17,039 | 0.06% | 2,603,510 |
| 2012-03-23 | 2012-03-21 | 1.497 | 1,932,880 | -51,117 | 0.06% | 2,892,720 |
| 2012-03-12 | 2012-03-08 | 1.702 | 1,983,997 | +17,039 | 0.07% | 3,376,761 |
| 2012-03-06 | 2012-03-02 | 1.790 | 1,966,958 | -6,815 | 0.06% | 3,520,920 |
| 2012-02-23 | 2012-02-21 | 1.790 | 1,973,773 | +6,815 | 0.06% | 3,533,119 |
| 2012-02-22 | 2012-02-20 | 1.849 | 1,966,958 | +6,816 | 0.06% | 3,636,360 |
| 2012-02-21 | 2012-02-17 | 1.878 | 1,960,142 | +34,077 | 0.06% | 3,681,280 |
| 2012-02-20 | 2012-02-16 | 1.878 | 1,926,065 | +6,816 | 0.06% | 3,617,281 |
| 2012-02-16 | 2012-02-14 | 1.819 | 1,919,249 | -6,816 | 0.06% | 3,491,840 |
| 2012-02-15 | 2012-02-13 | 1.849 | 1,926,065 | -19,083 | 0.06% | 3,560,761 |
| 2012-02-13 | 2012-02-09 | 1.819 | 1,945,148 | -14,994 | 0.06% | 3,538,960 |
| 2012-02-10 | 2012-02-08 | 1.731 | 1,960,142 | +102,232 | 0.06% | 3,393,680 |
| 2012-02-09 | 2012-02-07 | 1.643 | 1,857,910 | -17,038 | 0.06% | 3,053,121 |
| 2012-02-06 | 2012-02-02 | 1.614 | 1,874,948 | +6,815 | 0.06% | 3,026,099 |
| 2012-02-03 | 2012-02-01 | 1.526 | 1,868,133 | +27,262 | 0.06% | 2,850,640 |
| 2012-02-02 | 2012-01-31 | 1.585 | 1,840,871 | -27,262 | 0.06% | 2,917,080 |
| 2012-01-31 | 2012-01-27 | 1.702 | 1,868,133 | -115,864 | 0.06% | 3,179,560 |
| 2012-01-30 | 2012-01-26 | 1.614 | 1,983,997 | +54,525 | 0.07% | 3,202,101 |
| 2012-01-20 | 2012-01-18 | 1.409 | 1,929,472 | +34,077 | 0.06% | 2,717,759 |
| 2012-01-17 | 2012-01-13 | 1.423 | 1,895,395 | -51,116 | 0.06% | 2,697,570 |
| 2012-01-13 | 2012-01-11 | 1.394 | 1,946,511 | +34,077 | 0.06% | 2,713,200 |
| 2012-01-05 | 2012-01-03 | 1.365 | 1,912,434 | -13,631 | 0.06% | 2,609,580 |
| 2011-12-22 | 2011-12-20 | 1.321 | 1,926,065 | -6,815 | 0.06% | 2,543,400 |
| 2011-12-19 | 2011-12-15 | 1.350 | 1,932,880 | +2,726 | 0.06% | 2,609,120 |
| 2011-12-16 | 2011-12-14 | 1.365 | 1,930,154 | +13,631 | 0.06% | 2,633,760 |
| 2011-12-08 | 2011-12-06 | 1.423 | 1,916,523 | +13,631 | 0.06% | 2,727,640 |
| 2011-12-02 | 2011-11-30 | 1.394 | 1,902,892 | -10,223 | 0.06% | 2,652,400 |
| 2011-11-22 | 2011-11-18 | 1.497 | 1,913,115 | -34,078 | 0.06% | 2,863,140 |
| 2011-11-14 | 2011-11-10 | 1.526 | 1,947,193 | -34,077 | 0.06% | 2,971,280 |
| 2011-11-08 | 2011-11-04 | 1.643 | 1,981,270 | -44,301 | 0.06% | 3,255,839 |
| 2011-11-07 | 2011-11-03 | 1.555 | 2,025,571 | +34,077 | 0.07% | 3,150,320 |
| 2011-10-31 | 2011-10-27 | 1.673 | 1,991,494 | -6,815 | 0.07% | 3,331,081 |
| 2011-10-28 | 2011-10-26 | 1.526 | 1,998,309 | -85,194 | 0.07% | 3,049,280 |
| 2011-10-27 | 2011-10-25 | 1.526 | 2,083,503 | +34,077 | 0.07% | 3,179,280 |
| 2011-10-24 | 2011-10-20 | 1.365 | 2,049,426 | -34,077 | 0.07% | 2,796,511 |
| 2011-10-21 | 2011-10-19 | 1.394 | 2,083,503 | -68,155 | 0.07% | 2,904,150 |
| 2011-10-20 | 2011-10-18 | 1.350 | 2,151,658 | +102,232 | 0.07% | 2,904,440 |
| 2011-10-19 | 2011-10-17 | 1.497 | 2,049,426 | +34,078 | 0.07% | 3,067,141 |
| 2011-10-18 | 2011-10-14 | 1.423 | 2,015,348 | +6,816 | 0.07% | 2,868,290 |
| 2011-10-17 | 2011-10-13 | 1.497 | 2,008,532 | +51,116 | 0.07% | 3,005,939 |
| 2011-10-12 | 2011-10-10 | 1.232 | 1,957,416 | -10,223 | 0.06% | 2,412,480 |
| 2011-10-10 | 2011-10-06 | 1.144 | 1,967,639 | -6,816 | 0.06% | 2,251,860 |
| 2011-10-07 | 2011-10-04 | 1.100 | 1,974,455 | -6,815 | 0.06% | 2,172,750 |
| 2011-10-03 | 2011-09-28 | 1.218 | 1,981,270 | +6,815 | 0.06% | 2,412,810 |
| 2011-09-22 | 2011-09-20 | 1.365 | 1,974,455 | -10,223 | 0.06% | 2,694,210 |
| 2011-09-16 | 2011-09-14 | 1.555 | 1,984,678 | -5,453 | 0.07% | 3,086,720 |
| 2011-09-14 | 2011-09-09 | 1.614 | 1,990,131 | -1,363 | 0.07% | 3,212,001 |
| 2011-08-23 | 2011-08-19 | 1.643 | 1,991,494 | +3,408 | 0.07% | 3,272,641 |
| 2011-08-22 | 2011-08-18 | 1.731 | 1,988,086 | +23,854 | 0.07% | 3,442,060 |
| 2011-08-18 | 2011-08-16 | 1.731 | 1,964,232 | +17,039 | 0.06% | 3,400,761 |
| 2011-08-12 | 2011-08-10 | 1.643 | 1,947,193 | -27,262 | 0.06% | 3,199,840 |
| 2011-08-11 | 2011-08-09 | 1.614 | 1,974,455 | +23,854 | 0.06% | 3,186,700 |
| 2011-08-10 | 2011-08-08 | 1.731 | 1,950,601 | -20,446 | 0.06% | 3,377,161 |
| 2011-08-09 | 2011-08-05 | 1.878 | 1,971,047 | -14,313 | 0.06% | 3,701,760 |
| 2011-08-04 | 2011-08-02 | 2.083 | 1,985,360 | -13,631 | 0.07% | 4,136,461 |
| 2011-08-03 | 2011-08-01 | 2.113 | 1,998,991 | +34,078 | 0.07% | 4,223,521 |
| 2011-07-14 | 2011-07-12 | 2.172 | 1,964,913 | +10,223 | 0.07% | 4,266,840 |
| 2011-07-07 | 2011-07-05 | 2.260 | 1,954,690 | -8,178 | 0.07% | 4,416,720 |
| 2011-07-06 | 2011-07-04 | 2.348 | 1,962,868 | +13,631 | 0.07% | 4,607,999 |
| 2011-07-05 | 2011-06-30 | 2.230 | 1,949,237 | -34,078 | 0.07% | 4,347,199 |
| 2011-06-30 | 2011-06-28 | 2.172 | 1,983,315 | +7,497 | 0.07% | 4,306,800 |
| 2011-06-28 | 2011-06-24 | 2.201 | 1,975,818 | -13,631 | 0.07% | 4,348,500 |
| 2011-06-23 | 2011-06-21 | 2.113 | 1,989,449 | +47,709 | 0.07% | 4,203,360 |
| 2011-06-21 | 2011-06-17 | 2.142 | 1,941,740 | +27,943 | 0.07% | 4,159,539 |
| 2011-06-17 | 2011-06-15 | 2.172 | 1,913,797 | -74,970 | 0.07% | 4,155,841 |
| 2011-06-14 | 2011-06-10 | 2.142 | 1,988,767 | -13,631 | 0.07% | 4,260,279 |
| 2011-06-13 | 2011-06-09 | 2.172 | 2,002,398 | +44,300 | 0.07% | 4,348,239 |
| 2011-06-09 | 2011-06-07 | 2.289 | 1,958,098 | +3,408 | 0.07% | 4,481,881 |
| 2011-06-08 | 2011-06-03 | 2.348 | 1,954,690 | -10,223 | 0.07% | 4,588,800 |
| 2011-06-03 | 2011-06-01 | 2.465 | 1,964,913 | +34,077 | 0.07% | 4,843,440 |
| 2011-05-31 | 2011-05-27 | 2.524 | 1,930,836 | -23,854 | 0.07% | 4,872,761 |
| 2011-05-30 | 2011-05-26 | 2.494 | 1,954,690 | +3,408 | 0.07% | 4,875,600 |
| 2011-05-26 | 2011-05-24 | 2.641 | 1,951,282 | -6,816 | 0.07% | 5,153,400 |
| 2011-05-23 | 2011-05-19 | 2.788 | 1,958,098 | -12,268 | 0.07% | 5,458,701 |
| 2011-05-20 | 2011-05-18 | 2.788 | 1,970,366 | -6,815 | 0.07% | 5,492,901 |
| 2011-05-18 | 2011-05-16 | 2.788 | 1,977,181 | +17,039 | 0.07% | 5,511,900 |
| 2011-05-16 | 2011-05-12 | 2.905 | 1,960,142 | -2,589 | 0.07% | 5,694,479 |
| 2011-05-12 | 2011-05-09 | 2.963 | 1,962,731 | +115,657 | 0.07% | 5,816,041 |
| 2011-05-11 | 2011-05-06 | 2.905 | 1,847,074 | -137,687 | 0.07% | 5,366,001 |
| 2011-05-09 | 2011-05-05 | 2.905 | 1,984,761 | +36,487 | 0.07% | 5,766,001 |
| 2011-05-04 | 2011-04-29 | 2.992 | 1,948,274 | -34,421 | 0.07% | 5,829,801 |
| 2011-05-03 | 2011-04-28 | 3.050 | 1,982,695 | -10,327 | 0.07% | 6,047,999 |
| 2011-04-28 | 2011-04-26 | 3.079 | 1,993,022 | +20,653 | 0.07% | 6,137,400 |
| 2011-04-26 | 2011-04-20 | 3.138 | 1,972,369 | -6,884 | 0.07% | 6,188,400 |
| 2011-04-20 | 2011-04-18 | 3.138 | 1,979,253 | +2,065 | 0.07% | 6,209,999 |
| 2011-04-19 | 2011-04-15 | 3.167 | 1,977,188 | -10,326 | 0.07% | 6,260,960 |
| 2011-04-15 | 2011-04-13 | 3.196 | 1,987,514 | +6,884 | 0.07% | 6,351,399 |
| 2011-04-14 | 2011-04-12 | 3.138 | 1,980,630 | -37,864 | 0.07% | 6,214,320 |
| 2011-04-12 | 2011-04-08 | 3.138 | 2,018,494 | +6,884 | 0.07% | 6,333,120 |
| 2011-04-11 | 2011-04-07 | 3.108 | 2,011,610 | +68,844 | 0.07% | 6,253,081 |
| 2011-04-07 | 2011-04-04 | 3.021 | 1,942,766 | +13,769 | 0.07% | 5,869,760 |
| 2011-04-06 | 2011-04-01 | 3.050 | 1,928,997 | +68,843 | 0.07% | 5,884,199 |
| 2011-04-04 | 2011-03-31 | 3.108 | 1,860,154 | +61,959 | 0.07% | 5,782,281 |
| 2011-04-01 | 2011-03-30 | 3.254 | 1,798,195 | +68,844 | 0.06% | 5,850,881 |
| 2011-03-30 | 2011-03-28 | 3.225 | 1,729,351 | +34,422 | 0.06% | 5,576,640 |
| 2011-03-28 | 2011-03-24 | 3.254 | 1,694,929 | +27,537 | 0.06% | 5,514,879 |
| 2011-03-23 | 2011-03-21 | 3.312 | 1,667,392 | +17,211 | 0.06% | 5,522,161 |
| 2011-03-21 | 2011-03-17 | 3.225 | 1,650,181 | +17,211 | 0.06% | 5,321,340 |
| 2011-03-18 | 2011-03-16 | 3.312 | 1,632,970 | -3,442 | 0.06% | 5,408,160 |
| 2011-03-14 | 2011-03-10 | 3.370 | 1,636,412 | +44,748 | 0.06% | 5,514,639 |
| 2011-03-11 | 2011-03-09 | 3.428 | 1,591,664 | +13,769 | 0.06% | 5,456,321 |
| 2011-03-09 | 2011-03-07 | 3.486 | 1,577,895 | -13,769 | 0.06% | 5,500,800 |
| 2011-03-08 | 2011-03-04 | 3.573 | 1,591,664 | -24,095 | 0.06% | 5,687,521 |
| 2011-03-04 | 2011-03-02 | 3.399 | 1,615,759 | -3,442 | 0.06% | 5,491,980 |
| 2011-03-03 | 2011-03-01 | 3.486 | 1,619,201 | -3,442 | 0.06% | 5,644,799 |
| 2011-02-17 | 2011-02-15 | 3.399 | 1,622,643 | -17,211 | 0.06% | 5,515,379 |
| 2011-02-16 | 2011-02-14 | 3.370 | 1,639,854 | +3,442 | 0.06% | 5,526,239 |
| 2011-02-14 | 2011-02-10 | 3.254 | 1,636,412 | -17,211 | 0.06% | 5,324,479 |
| 2011-02-10 | 2011-02-08 | 3.341 | 1,653,623 | +10,326 | 0.06% | 5,524,600 |
| 2011-01-31 | 2011-01-27 | 3.399 | 1,643,297 | -6,884 | 0.06% | 5,585,582 |
| 2011-01-21 | 2011-01-19 | 3.515 | 1,650,181 | -10,326 | 0.06% | 5,800,740 |
| 2011-01-18 | 2011-01-14 | 3.602 | 1,660,507 | +10,326 | 0.06% | 5,981,759 |
| 2011-01-17 | 2011-01-13 | 3.660 | 1,650,181 | -6,884 | 0.06% | 6,040,440 |
| 2011-01-14 | 2011-01-12 | 3.631 | 1,657,065 | -41,306 | 0.06% | 6,017,499 |
| 2011-01-13 | 2011-01-11 | 3.602 | 1,698,371 | -48,191 | 0.06% | 6,118,159 |
| 2011-01-12 | 2011-01-10 | 3.573 | 1,746,562 | -24,095 | 0.06% | 6,241,020 |
| 2011-01-10 | 2011-01-06 | 3.602 | 1,770,657 | +51,633 | 0.06% | 6,378,559 |
| 2011-01-07 | 2011-01-05 | 3.602 | 1,719,024 | +68,843 | 0.06% | 6,192,558 |
| 2011-01-06 | 2011-01-04 | 3.690 | 1,650,181 | -20,653 | 0.06% | 6,088,380 |
| 2011-01-04 | 2010-12-31 | 3.283 | 1,670,834 | +34,422 | 0.06% | 5,485,020 |
| 2011-01-03 | 2010-12-29 | 3.283 | 1,636,412 | -13,769 | 0.06% | 5,372,019 |
| 2010-12-29 | 2010-12-24 | 3.341 | 1,650,181 | -17,211 | 0.06% | 5,513,100 |
| 2010-12-28 | 2010-12-22 | 3.370 | 1,667,392 | -6,884 | 0.06% | 5,619,041 |
| 2010-12-22 | 2010-12-20 | 3.312 | 1,674,276 | -86,055 | 0.06% | 5,544,960 |
| 2010-12-21 | 2010-12-17 | 3.312 | 1,760,331 | +5,508 | 0.06% | 5,829,961 |
| 2010-12-17 | 2010-12-15 | 3.370 | 1,754,823 | +25,472 | 0.06% | 5,913,680 |
| 2010-12-16 | 2010-12-14 | 3.428 | 1,729,351 | +17,211 | 0.06% | 5,928,320 |
| 2010-12-14 | 2010-12-10 | 3.312 | 1,712,140 | -6,884 | 0.06% | 5,670,360 |
| 2010-12-13 | 2010-12-09 | 3.254 | 1,719,024 | +56,451 | 0.06% | 5,593,278 |
| 2010-12-10 | 2010-12-08 | 3.312 | 1,662,573 | -1,377 | 0.06% | 5,506,201 |
| 2010-12-03 | 2010-12-01 | 3.428 | 1,663,950 | +34,422 | 0.06% | 5,704,121 |
| 2010-11-26 | 2010-11-24 | 3.457 | 1,629,528 | -3,442 | 0.06% | 5,633,461 |
| 2010-11-25 | 2010-11-23 | 3.457 | 1,632,970 | -27,537 | 0.06% | 5,645,360 |
| 2010-11-24 | 2010-11-22 | 3.544 | 1,660,507 | -34,422 | 0.06% | 5,885,279 |
| 2010-11-23 | 2010-11-19 | 3.544 | 1,694,929 | +6,884 | 0.06% | 6,007,279 |
| 2010-11-22 | 2010-11-18 | 3.486 | 1,688,045 | +72,286 | 0.06% | 5,884,801 |
| 2010-11-19 | 2010-11-17 | 3.457 | 1,615,759 | +49,567 | 0.06% | 5,585,860 |
| 2010-11-18 | 2010-11-16 | 3.602 | 1,566,192 | +29,603 | 0.06% | 5,642,001 |
| 2010-11-17 | 2010-11-15 | 3.719 | 1,536,589 | +13,769 | 0.05% | 5,713,920 |
| 2010-11-16 | 2010-11-12 | 3.748 | 1,522,820 | +13,768 | 0.05% | 5,706,959 |
| 2010-11-15 | 2010-11-11 | 3.864 | 1,509,052 | +10,327 | 0.05% | 5,830,722 |
| 2010-11-12 | 2010-11-10 | 3.864 | 1,498,725 | +27,537 | 0.05% | 5,790,820 |
| 2010-11-11 | 2010-11-09 | 3.951 | 1,471,188 | -17,210 | 0.05% | 5,812,642 |
| 2010-11-09 | 2010-11-05 | 3.951 | 1,488,398 | +24,095 | 0.05% | 5,880,638 |
| 2010-11-08 | 2010-11-04 | 3.864 | 1,464,303 | -10,327 | 0.05% | 5,657,819 |
| 2010-11-05 | 2010-11-03 | 3.835 | 1,474,630 | +34,422 | 0.05% | 5,654,881 |
| 2010-11-04 | 2010-11-02 | 3.806 | 1,440,208 | +2,065 | 0.05% | 5,481,040 |
| 2010-11-03 | 2010-11-01 | 3.864 | 1,438,143 | -21,341 | 0.05% | 5,556,741 |
| 2010-11-02 | 2010-10-29 | 3.777 | 1,459,484 | -10,327 | 0.05% | 5,512,000 |
| 2010-10-29 | 2010-10-27 | 3.777 | 1,469,811 | +36,487 | 0.05% | 5,551,001 |
| 2010-10-28 | 2010-10-26 | 3.922 | 1,433,324 | -24,095 | 0.05% | 5,621,402 |
| 2010-10-27 | 2010-10-25 | 4.009 | 1,457,419 | -6,884 | 0.05% | 5,842,921 |
| 2010-10-26 | 2010-10-22 | 3.922 | 1,464,303 | +58,517 | 0.05% | 5,742,899 |
| 2010-10-21 | 2010-10-19 | 4.096 | 1,405,786 | +30,979 | 0.05% | 5,758,439 |
| 2010-10-20 | 2010-10-18 | 4.067 | 1,374,807 | -34,421 | 0.05% | 5,591,602 |
| 2010-10-19 | 2010-10-15 | 4.009 | 1,409,228 | -6,885 | 0.05% | 5,649,719 |
| 2010-10-18 | 2010-10-14 | 4.067 | 1,416,113 | +6,885 | 0.05% | 5,759,601 |
| 2010-10-15 | 2010-10-13 | 4.067 | 1,409,228 | -15,834 | 0.05% | 5,731,599 |
| 2010-10-14 | 2010-10-12 | 3.951 | 1,425,062 | +27,537 | 0.05% | 5,630,399 |
| 2010-10-13 | 2010-10-11 | 4.009 | 1,397,525 | +196,204 | 0.05% | 5,602,800 |
| 2010-10-12 | 2010-10-08 | 4.038 | 1,201,321 | -6,884 | 0.04% | 4,851,101 |
| 2010-10-11 | 2010-10-07 | 4.067 | 1,208,205 | -13,769 | 0.04% | 4,914,000 |
| 2010-10-08 | 2010-10-06 | 4.096 | 1,221,974 | +10,327 | 0.04% | 5,005,501 |
| 2010-10-07 | 2010-10-05 | 4.009 | 1,211,647 | +82,612 | 0.04% | 4,857,599 |
| 2010-10-06 | 2010-10-04 | 4.154 | 1,129,035 | +6,884 | 0.04% | 4,690,400 |
| 2010-10-05 | 2010-09-30 | 4.125 | 1,122,151 | +17,900 | 0.04% | 4,629,202 |
| 2010-10-04 | 2010-09-29 | 4.154 | 1,104,251 | +114,969 | 0.04% | 4,587,439 |
| 2010-09-30 | 2010-09-28 | 4.067 | 989,282 | +84,677 | 0.04% | 4,023,598 |
| 2010-09-24 | 2010-09-21 | 4.009 | 904,605 | -3,442 | 0.03% | 3,626,641 |
| 2010-09-16 | 2010-09-14 | 4.038 | 908,047 | +3,442 | 0.03% | 3,666,820 |
| 2010-09-15 | 2010-09-13 | 4.009 | 904,605 | -27,537 | 0.03% | 3,626,641 |
| 2010-09-14 | 2010-09-10 | 3.864 | 932,142 | -3,442 | 0.03% | 3,601,639 |
| 2010-09-13 | 2010-09-09 | 3.893 | 935,584 | -10,327 | 0.03% | 3,642,118 |
| 2010-09-10 | 2010-09-08 | 3.893 | 945,911 | -3,442 | 0.03% | 3,682,320 |
| 2010-09-09 | 2010-09-07 | 4.009 | 949,353 | -20,653 | 0.03% | 3,806,040 |
| 2010-09-08 | 2010-09-06 | 3.893 | 970,006 | +39,241 | 0.03% | 3,776,119 |
| 2010-09-07 | 2010-09-03 | 3.573 | 930,765 | -3,443 | 0.03% | 3,325,919 |
| 2010-09-06 | 2010-09-02 | 3.486 | 934,208 | +6,885 | 0.03% | 3,256,802 |
| 2010-08-31 | 2010-08-27 | 3.399 | 927,323 | -6,885 | 0.03% | 3,151,979 |
| 2010-08-19 | 2010-08-17 | 3.690 | 934,208 | -68,843 | 0.03% | 3,446,782 |
| 2010-08-17 | 2010-08-13 | 3.660 | 1,003,051 | +6,884 | 0.04% | 3,671,640 |
| 2010-08-16 | 2010-08-12 | 3.631 | 996,167 | +27,538 | 0.04% | 3,617,501 |
| 2010-08-12 | 2010-08-10 | 3.748 | 968,629 | +13,768 | 0.03% | 3,630,059 |
| 2010-08-10 | 2010-08-06 | 3.748 | 954,861 | -17,211 | 0.03% | 3,578,461 |
| 2010-08-09 | 2010-08-05 | 3.748 | 972,072 | -6,884 | 0.03% | 3,642,962 |
| 2010-08-06 | 2010-08-04 | 3.777 | 978,956 | +24,095 | 0.03% | 3,697,201 |
| 2010-08-04 | 2010-08-02 | 3.922 | 954,861 | -13,768 | 0.03% | 3,744,902 |
| 2010-08-03 | 2010-07-30 | 3.806 | 968,629 | -17,211 | 0.03% | 3,686,339 |
| 2010-08-02 | 2010-07-29 | 3.777 | 985,840 | +13,768 | 0.04% | 3,723,199 |
| 2010-07-30 | 2010-07-28 | 3.719 | 972,072 | -6,884 | 0.03% | 3,614,722 |
| 2010-07-29 | 2010-07-27 | 3.777 | 978,956 | -48,190 | 0.03% | 3,697,201 |
| 2010-07-28 | 2010-07-26 | 3.660 | 1,027,146 | +5,507 | 0.04% | 3,759,839 |
| 2010-07-26 | 2010-07-22 | 3.777 | 1,021,639 | -19,965 | 0.04% | 3,858,400 |
| 2010-07-23 | 2010-07-21 | 3.719 | 1,041,604 | +14,458 | 0.04% | 3,873,282 |
| 2010-07-20 | 2010-07-16 | 3.283 | 1,027,146 | +15,834 | 0.04% | 3,371,919 |
| 2010-07-15 | 2010-07-13 | 3.399 | 1,011,312 | -17,211 | 0.04% | 3,437,459 |
| 2010-07-13 | 2010-07-09 | 3.399 | 1,028,523 | -24,096 | 0.04% | 3,495,959 |
| 2010-07-09 | 2010-07-07 | 3.312 | 1,052,619 | -17,210 | 0.04% | 3,486,122 |
| 2010-07-08 | 2010-07-06 | 3.341 | 1,069,829 | +10,326 | 0.04% | 3,574,199 |
| 2010-07-07 | 2010-07-05 | 3.167 | 1,059,503 | +17,211 | 0.04% | 3,355,020 |
| 2010-07-05 | 2010-06-30 | 3.225 | 1,042,292 | +34,422 | 0.04% | 3,361,080 |
| 2010-07-02 | 2010-06-29 | 3.283 | 1,007,870 | +17,211 | 0.04% | 3,308,639 |
| 2010-06-29 | 2010-06-25 | 3.544 | 990,659 | +13,768 | 0.04% | 3,511,159 |
| 2010-06-25 | 2010-06-23 | 3.690 | 976,891 | +10,327 | 0.03% | 3,604,262 |
| 2010-06-23 | 2010-06-21 | 3.748 | 966,564 | +27,537 | 0.03% | 3,622,320 |
| 2010-06-18 | 2010-06-15 | 3.602 | 939,027 | -34,421 | 0.03% | 3,382,722 |
| 2010-06-17 | 2010-06-14 | 3.602 | 973,448 | +68,843 | 0.03% | 3,506,719 |
| 2010-06-15 | 2010-06-11 | 3.515 | 904,605 | -6,884 | 0.03% | 3,179,881 |
| 2010-06-11 | 2010-06-09 | 3.457 | 911,489 | +41,306 | 0.03% | 3,151,120 |
| 2010-06-10 | 2010-06-08 | 3.515 | 870,183 | +6,884 | 0.03% | 3,058,880 |
| 2010-06-08 | 2010-06-04 | 3.544 | 863,299 | -70,909 | 0.03% | 3,059,761 |
| 2010-06-07 | 2010-06-03 | 3.602 | 934,208 | -10,326 | 0.03% | 3,365,362 |
| 2010-06-02 | 2010-05-31 | 3.631 | 944,534 | -27,538 | 0.03% | 3,430,000 |
| 2010-06-01 | 2010-05-28 | 3.457 | 972,072 | -20,653 | 0.03% | 3,360,562 |
| 2010-05-31 | 2010-05-27 | 3.283 | 992,725 | -30,979 | 0.04% | 3,258,921 |
| 2010-05-28 | 2010-05-26 | 3.050 | 1,023,704 | +17,211 | 0.04% | 3,122,699 |
| 2010-05-27 | 2010-05-25 | 3.050 | 1,006,493 | -24,096 | 0.04% | 3,070,199 |
| 2010-05-25 | 2010-05-20 | 3.108 | 1,030,589 | +10,327 | 0.04% | 3,203,581 |
| 2010-05-24 | 2010-05-19 | 3.196 | 1,020,262 | +17,211 | 0.04% | 3,260,400 |
| 2010-05-19 | 2010-05-17 | 3.225 | 1,003,051 | +34,422 | 0.04% | 3,234,540 |
| 2010-05-18 | 2010-05-14 | 3.544 | 968,629 | +17,211 | 0.03% | 3,433,079 |
| 2010-05-14 | 2010-05-12 | 3.573 | 951,418 | -13,769 | 0.03% | 3,399,718 |
| 2010-05-12 | 2010-05-10 | 3.631 | 965,187 | +68,843 | 0.03% | 3,504,999 |
| 2010-05-11 | 2010-05-07 | 3.486 | 896,344 | +30,980 | 0.03% | 3,124,802 |
| 2010-05-10 | 2010-05-06 | 3.486 | 865,364 | +17,211 | 0.03% | 3,016,800 |
| 2010-05-07 | 2010-05-05 | 3.748 | 848,153 | +6,884 | 0.03% | 3,178,560 |
| 2010-05-03 | 2010-04-29 | 4.125 | 841,269 | -13,768 | 0.03% | 3,470,481 |
| 2010-04-28 | 2010-04-26 | 4.183 | 855,037 | +13,768 | 0.03% | 3,576,958 |
| 2010-04-26 | 2010-04-22 | 4.329 | 841,269 | +6,885 | 0.03% | 3,641,561 |
| 2010-04-23 | 2010-04-21 | 4.416 | 834,384 | +13,768 | 0.03% | 3,684,479 |
| 2010-04-22 | 2010-04-20 | 4.445 | 820,616 | -13,768 | 0.03% | 3,647,522 |
| 2010-04-20 | 2010-04-16 | 4.590 | 834,384 | -3,443 | 0.03% | 3,829,919 |
| 2010-04-19 | 2010-04-15 | 4.823 | 837,827 | +10,327 | 0.03% | 4,040,442 |
| 2010-04-16 | 2010-04-14 | 4.823 | 827,500 | +51,633 | 0.03% | 3,990,640 |
| 2010-04-15 | 2010-04-13 | 4.910 | 775,867 | +58,517 | 0.03% | 3,809,259 |
| 2010-04-13 | 2010-04-09 | 5.026 | 717,350 | -41,306 | 0.03% | 3,605,319 |
| 2010-04-12 | 2010-04-08 | 4.910 | 758,656 | +6,884 | 0.03% | 3,724,758 |
| 2010-04-09 | 2010-04-07 | 4.997 | 751,772 | -6,884 | 0.03% | 3,756,480 |
| 2010-04-08 | 2010-04-01 | 4.910 | 758,656 | +15,834 | 0.03% | 3,724,758 |
| 2010-04-07 | 2010-03-31 | 4.764 | 742,822 | -10,327 | 0.03% | 3,539,118 |
| 2010-04-01 | 2010-03-30 | 4.823 | 753,149 | +6,884 | 0.03% | 3,632,081 |
| 2010-03-31 | 2010-03-29 | 4.764 | 746,265 | -3,442 | 0.03% | 3,555,522 |
| 2010-03-30 | 2010-03-26 | 4.764 | 749,707 | +24,096 | 0.03% | 3,571,921 |
| 2010-03-23 | 2010-03-19 | 4.910 | 725,611 | +19,964 | 0.03% | 3,562,518 |
| 2010-03-22 | 2010-03-18 | 4.997 | 705,647 | +20,653 | 0.03% | 3,526,001 |
| 2010-03-19 | 2010-03-17 | 5.113 | 684,994 | -17,211 | 0.02% | 3,502,401 |
| 2010-03-17 | 2010-03-15 | 4.852 | 702,205 | +6,885 | 0.02% | 3,406,802 |
| 2010-03-16 | 2010-03-12 | 4.881 | 695,320 | +24,095 | 0.02% | 3,393,599 |
| 2010-03-15 | 2010-03-11 | 4.997 | 671,225 | +6,884 | 0.02% | 3,354,000 |
| 2010-03-12 | 2010-03-10 | 5.084 | 664,341 | +20,653 | 0.02% | 3,377,502 |
| 2010-03-05 | 2010-03-03 | 5.200 | 643,688 | -24,095 | 0.02% | 3,347,302 |
| 2010-03-02 | 2010-02-26 | 5.055 | 667,783 | -3,442 | 0.02% | 3,375,601 |
| 2010-03-01 | 2010-02-25 | 5.142 | 671,225 | -3,442 | 0.02% | 3,451,500 |
| 2010-02-26 | 2010-02-24 | 5.142 | 674,667 | -6,885 | 0.02% | 3,469,199 |
| 2010-02-25 | 2010-02-23 | 5.142 | 681,552 | -6,884 | 0.02% | 3,504,602 |
| 2010-02-24 | 2010-02-22 | 4.997 | 688,436 | -13,769 | 0.02% | 3,440,000 |
| 2010-02-23 | 2010-02-19 | 4.648 | 702,205 | +13,769 | 0.02% | 3,264,002 |
| 2010-02-18 | 2010-02-12 | 5.055 | 688,436 | -13,769 | 0.02% | 3,480,000 |
| 2010-02-17 | 2010-02-11 | 4.764 | 702,205 | -6,884 | 0.02% | 3,345,602 |
| 2010-02-11 | 2010-02-09 | 4.241 | 709,089 | -5,507 | 0.03% | 3,007,600 |
| 2010-02-10 | 2010-02-08 | 4.241 | 714,596 | +3,442 | 0.03% | 3,030,958 |
| 2010-02-09 | 2010-02-05 | 4.503 | 711,154 | +17,211 | 0.03% | 3,202,299 |
| 2010-02-03 | 2010-02-01 | 4.590 | 693,943 | +3,442 | 0.02% | 3,185,278 |
| 2010-02-02 | 2010-01-29 | 4.648 | 690,501 | -3,442 | 0.02% | 3,209,599 |
| 2010-02-01 | 2010-01-28 | 4.793 | 693,943 | +13,768 | 0.02% | 3,326,398 |
| 2010-01-29 | 2010-01-27 | 4.648 | 680,175 | +20,653 | 0.02% | 3,161,601 |
| 2010-01-27 | 2010-01-25 | 5.055 | 659,522 | +13,769 | 0.02% | 3,333,842 |
| 2010-01-26 | 2010-01-22 | 5.113 | 645,753 | +13,769 | 0.02% | 3,301,761 |
| 2010-01-25 | 2010-01-21 | 5.200 | 631,984 | -27,538 | 0.02% | 3,286,439 |
| 2010-01-22 | 2010-01-20 | 5.520 | 659,522 | -688 | 0.02% | 3,640,402 |
| 2010-01-21 | 2010-01-19 | 5.868 | 660,210 | +10,327 | 0.02% | 3,874,360 |
| 2010-01-20 | 2010-01-18 | 5.956 | 649,883 | +6,884 | 0.02% | 3,870,397 |
| 2010-01-19 | 2010-01-15 | 6.072 | 642,999 | +3,442 | 0.02% | 3,904,119 |
| 2010-01-18 | 2010-01-14 | 5.926 | 639,557 | +42,683 | 0.02% | 3,790,320 |
| 2010-01-15 | 2010-01-13 | 5.810 | 596,874 | +11,703 | 0.02% | 3,468,000 |
| 2010-01-14 | 2010-01-12 | 6.304 | 585,171 | +11,015 | 0.02% | 3,689,003 |
| 2010-01-13 | 2010-01-11 | 6.391 | 574,156 | -17,210 | 0.02% | 3,669,603 |
| 2010-01-12 | 2010-01-08 | 6.246 | 591,366 | +17,210 | 0.02% | 3,693,697 |
| 2010-01-11 | 2010-01-07 | 6.188 | 574,156 | +6,885 | 0.02% | 3,552,843 |
| 2010-01-08 | 2010-01-06 | 6.217 | 567,271 | +3,442 | 0.02% | 3,526,719 |
| 2010-01-07 | 2010-01-05 | 6.304 | 563,829 | -22,718 | 0.02% | 3,554,460 |
| 2010-01-06 | 2010-01-04 | 6.101 | 586,547 | -18,588 | 0.02% | 3,578,398 |
| 2010-01-04 | 2009-12-29 | 5.752 | 605,135 | -34,422 | 0.02% | 3,480,839 |
| 2009-12-30 | 2009-12-28 | 5.520 | 639,557 | -28,226 | 0.02% | 3,530,200 |
| 2009-12-28 | 2009-12-22 | 5.229 | 667,783 | -15,145 | 0.02% | 3,492,001 |
| 2009-12-23 | 2009-12-21 | 5.084 | 682,928 | -3,443 | 0.02% | 3,471,998 |
| 2009-12-22 | 2009-12-18 | 5.229 | 686,371 | -5,507 | 0.02% | 3,589,202 |
| 2009-12-21 | 2009-12-17 | 5.084 | 691,878 | +42,683 | 0.02% | 3,517,500 |
| 2009-12-18 | 2009-12-16 | 5.433 | 649,195 | -30,980 | 0.02% | 3,526,820 |
| 2009-12-17 | 2009-12-15 | 5.200 | 680,175 | +65,402 | 0.02% | 3,537,042 |
| 2009-12-16 | 2009-12-14 | 5.607 | 614,773 | +1,377 | 0.02% | 3,446,979 |
| 2009-12-15 | 2009-12-11 | 5.578 | 613,396 | -77,794 | 0.02% | 3,421,438 |
| 2009-12-14 | 2009-12-10 | 5.258 | 691,190 | -55,763 | 0.02% | 3,634,482 |
| 2009-12-10 | 2009-12-08 | 4.997 | 746,953 | +10,327 | 0.03% | 3,732,400 |
| 2009-12-09 | 2009-12-07 | 4.997 | 736,626 | -10,327 | 0.03% | 3,680,798 |
| 2009-12-08 | 2009-12-04 | 4.910 | 746,953 | -60,582 | 0.03% | 3,667,300 |
| 2009-12-07 | 2009-12-03 | 4.735 | 807,535 | -3,443 | 0.03% | 3,823,978 |
| 2009-12-04 | 2009-12-02 | 4.648 | 810,978 | -20,653 | 0.03% | 3,769,602 |
| 2009-12-03 | 2009-12-01 | 4.706 | 831,631 | -13,768 | 0.03% | 3,913,922 |
| 2009-12-02 | 2009-11-30 | 4.387 | 845,399 | -6,885 | 0.03% | 3,708,559 |
| 2009-12-01 | 2009-11-27 | 4.212 | 852,284 | +13,769 | 0.03% | 3,590,201 |
| 2009-11-30 | 2009-11-26 | 4.532 | 838,515 | -6,884 | 0.03% | 3,800,160 |
| 2009-11-27 | 2009-11-25 | 4.619 | 845,399 | -20,653 | 0.03% | 3,905,039 |
| 2009-11-24 | 2009-11-20 | 4.445 | 866,052 | +6,884 | 0.03% | 3,849,478 |
| 2009-11-23 | 2009-11-19 | 4.474 | 859,168 | +6,884 | 0.03% | 3,843,840 |
| 2009-11-20 | 2009-11-18 | 4.416 | 852,284 | -79,170 | 0.03% | 3,763,522 |
| 2009-11-19 | 2009-11-17 | 4.590 | 931,454 | -41,306 | 0.03% | 4,275,481 |
| 2009-11-18 | 2009-11-16 | 4.532 | 972,760 | -27,537 | 0.03% | 4,408,560 |
| 2009-11-17 | 2009-11-13 | 4.474 | 1,000,297 | +23,406 | 0.04% | 4,475,238 |
| 2009-11-16 | 2009-11-12 | 4.416 | 976,891 | -209,973 | 0.03% | 4,313,762 |
| 2009-11-12 | 2009-11-10 | 3.980 | 1,186,864 | +34,422 | 0.04% | 4,723,762 |
| 2009-11-11 | 2009-11-09 | 4.009 | 1,152,442 | +24,096 | 0.04% | 4,620,241 |
| 2009-11-10 | 2009-11-06 | 4.038 | 1,128,346 | -13,769 | 0.04% | 4,556,418 |
| 2009-11-09 | 2009-11-05 | 4.009 | 1,142,115 | -6,885 | 0.04% | 4,578,839 |
| 2009-11-06 | 2009-11-04 | 3.951 | 1,149,000 | +58,518 | 0.04% | 4,539,682 |
| 2009-11-05 | 2009-11-03 | 4.009 | 1,090,482 | -34,422 | 0.04% | 4,371,838 |
| 2009-11-04 | 2009-11-02 | 3.893 | 1,124,904 | +13,768 | 0.04% | 4,379,119 |
| 2009-11-03 | 2009-10-30 | 3.951 | 1,111,136 | +55,075 | 0.04% | 4,390,082 |
| 2009-11-02 | 2009-10-29 | 3.864 | 1,056,061 | +3,442 | 0.04% | 4,080,441 |
| 2009-10-27 | 2009-10-22 | 4.154 | 1,052,619 | +3,443 | 0.04% | 4,372,942 |
| 2009-10-23 | 2009-10-21 | 4.096 | 1,049,176 | -120,477 | 0.04% | 4,297,679 |
| 2009-10-20 | 2009-10-16 | 3.835 | 1,169,653 | -6,884 | 0.04% | 4,485,361 |
| 2009-10-19 | 2009-10-15 | 3.864 | 1,176,537 | +72,286 | 0.04% | 4,545,940 |
| 2009-10-16 | 2009-10-14 | 3.922 | 1,104,251 | +3,442 | 0.04% | 4,330,799 |
| 2009-10-15 | 2009-10-13 | 3.864 | 1,100,809 | -3,442 | 0.04% | 4,253,340 |
| 2009-10-13 | 2009-10-09 | 3.893 | 1,104,251 | +34,422 | 0.04% | 4,298,719 |
| 2009-10-12 | 2009-10-08 | 3.893 | 1,069,829 | +17,210 | 0.04% | 4,164,718 |
| 2009-10-06 | 2009-10-02 | 3.748 | 1,052,619 | +13,769 | 0.04% | 3,944,822 |
| 2009-09-30 | 2009-09-28 | 3.922 | 1,038,850 | -10,326 | 0.04% | 4,074,301 |
| 2009-09-29 | 2009-09-25 | 4.038 | 1,049,176 | -18,588 | 0.04% | 4,236,719 |
| 2009-09-28 | 2009-09-24 | 4.038 | 1,067,764 | +86,054 | 0.04% | 4,311,780 |
| 2009-09-25 | 2009-09-23 | 4.096 | 981,710 | +96,381 | 0.03% | 4,021,322 |
| 2009-09-24 | 2009-09-22 | 4.067 | 885,329 | -34,421 | 0.03% | 3,600,802 |
| 2009-09-23 | 2009-09-21 | 4.067 | 919,750 | -8,262 | 0.03% | 3,740,798 |
| 2009-09-22 | 2009-09-18 | 4.096 | 928,012 | -13,768 | 0.03% | 3,801,362 |
| 2009-09-21 | 2009-09-17 | 4.212 | 941,780 | +6,884 | 0.03% | 3,967,199 |
| 2009-09-18 | 2009-09-16 | 4.154 | 934,896 | +24,095 | 0.03% | 3,883,880 |
| 2009-09-15 | 2009-09-11 | 4.241 | 910,801 | +17,211 | 0.03% | 3,863,161 |
| 2009-09-14 | 2009-09-10 | 4.300 | 893,590 | +15,146 | 0.03% | 3,842,081 |
| 2009-09-11 | 2009-09-09 | 4.387 | 878,444 | -12,392 | 0.03% | 3,853,519 |
| 2009-09-10 | 2009-09-08 | 4.154 | 890,836 | -65,401 | 0.03% | 3,700,840 |
| 2009-09-09 | 2009-09-07 | 4.183 | 956,237 | +41,306 | 0.04% | 4,000,318 |
| 2009-09-08 | 2009-09-04 | 4.154 | 914,931 | -34,422 | 0.03% | 3,800,939 |
| 2009-09-04 | 2009-09-02 | 4.038 | 949,353 | -17,211 | 0.04% | 3,833,620 |
| 2009-09-02 | 2009-08-31 | 4.009 | 966,564 | -10,327 | 0.04% | 3,875,040 |
| 2009-09-01 | 2009-08-28 | 4.154 | 976,891 | -6,884 | 0.04% | 4,058,342 |
| 2009-08-31 | 2009-08-27 | 4.241 | 983,775 | +2,754 | 0.04% | 4,172,680 |
| 2009-08-28 | 2009-08-26 | 4.329 | 981,021 | +24,784 | 0.04% | 4,246,499 |
| 2009-08-27 | 2009-08-25 | 4.300 | 956,237 | -24,096 | 0.04% | 4,111,438 |
| 2009-08-26 | 2009-08-24 | 4.358 | 980,333 | -79,170 | 0.04% | 4,272,001 |
| 2009-08-25 | 2009-08-21 | 4.183 | 1,059,503 | +37,864 | 0.04% | 4,432,321 |
| 2009-08-21 | 2009-08-19 | 4.125 | 1,021,639 | -6,884 | 0.04% | 4,214,560 |
| 2009-08-20 | 2009-08-18 | 4.183 | 1,028,523 | -27,538 | 0.04% | 4,302,719 |
| 2009-08-19 | 2009-08-17 | 4.096 | 1,056,061 | +154,898 | 0.04% | 4,325,881 |
| 2009-08-18 | 2009-08-14 | 4.358 | 901,163 | -6,884 | 0.03% | 3,927,002 |
| 2009-08-17 | 2009-08-13 | 4.416 | 908,047 | +30,291 | 0.03% | 4,009,760 |
| 2009-08-14 | 2009-08-12 | 4.329 | 877,756 | +24,095 | 0.03% | 3,799,501 |
| 2009-08-13 | 2009-08-11 | 4.532 | 853,661 | +6,885 | 0.03% | 3,868,802 |
| 2009-08-12 | 2009-08-10 | 4.590 | 846,776 | +37,864 | 0.03% | 3,886,799 |
| 2009-08-11 | 2009-08-07 | 4.561 | 808,912 | +61,959 | 0.03% | 3,689,499 |
| 2009-08-10 | 2009-08-06 | 4.677 | 746,953 | +148,014 | 0.03% | 3,493,700 |
| 2009-08-07 | 2009-08-05 | 4.677 | 598,939 | +20,653 | 0.02% | 2,801,399 |
| 2009-08-06 | 2009-08-04 | 4.881 | 578,286 | +24,095 | 0.02% | 2,822,399 |
| 2009-08-05 | 2009-08-03 | 4.997 | 554,191 | -175,551 | 0.02% | 2,769,200 |
| 2009-08-04 | 2009-07-31 | 4.561 | 729,742 | -127,361 | 0.03% | 3,328,400 |
| 2009-08-03 | 2009-07-30 | 4.358 | 857,103 | +225,119 | 0.03% | 3,735,001 |
| 2009-07-31 | 2009-07-29 | 4.329 | 631,984 | +52,321 | 0.02% | 2,735,639 |
| 2009-07-30 | 2009-07-28 | 4.619 | 579,663 | -90,185 | 0.02% | 2,677,560 |
| 2009-07-29 | 2009-07-27 | 4.648 | 669,848 | -194,828 | 0.03% | 3,113,599 |
| 2009-07-24 | 2009-07-22 | 4.212 | 864,676 | +3,443 | 0.03% | 3,642,402 |
| 2009-07-23 | 2009-07-21 | 4.241 | 861,233 | -86,055 | 0.03% | 3,652,919 |
| 2009-07-22 | 2009-07-20 | 4.067 | 947,288 | -6,884 | 0.04% | 3,852,801 |
| 2009-07-21 | 2009-07-17 | 3.893 | 954,172 | -1,452,600 | 0.04% | 3,714,479 |
| 2009-07-20 | 2009-07-16 | 3.864 | 2,406,772 | -13,769 | 0.09% | 9,299,360 |
| 2009-07-17 | 2009-07-15 | 3.922 | 2,420,541 | +1,377,561 | 0.09% | 9,493,201 |
| 2009-07-16 | 2009-07-14 | 3.690 | 1,042,980 | +19,964 | 0.04% | 3,848,099 |
| 2009-07-15 | 2009-07-13 | 3.631 | 1,023,016 | +6,885 | 0.04% | 3,715,001 |
| 2009-07-14 | 2009-07-10 | 3.719 | 1,016,131 | -20,653 | 0.04% | 3,778,559 |
| 2009-07-13 | 2009-07-09 | 3.660 | 1,036,784 | +13,768 | 0.04% | 3,795,118 |
| 2009-07-07 | 2009-07-03 | 3.748 | 1,023,016 | +6,885 | 0.04% | 3,833,881 |
| 2009-07-06 | 2009-07-02 | 3.719 | 1,016,131 | +48,190 | 0.04% | 3,778,559 |
| 2009-07-02 | 2009-06-29 | 3.893 | 967,941 | +33,045 | 0.04% | 3,768,080 |
| 2009-06-30 | 2009-06-26 | 3.980 | 934,896 | -17,211 | 0.04% | 3,720,920 |
| 2009-06-29 | 2009-06-25 | 3.922 | 952,107 | +61,959 | 0.04% | 3,734,101 |
| 2009-06-26 | 2009-06-24 | 3.835 | 890,148 | -6,884 | 0.03% | 3,413,521 |
| 2009-06-25 | 2009-06-23 | 3.690 | 897,032 | -24,095 | 0.03% | 3,309,620 |
| 2009-06-24 | 2009-06-22 | 3.951 | 921,127 | +65,401 | 0.03% | 3,639,359 |
| 2009-06-23 | 2009-06-19 | 4.009 | 855,726 | +65,402 | 0.03% | 3,430,681 |
| 2009-06-19 | 2009-06-17 | 4.300 | 790,324 | +1,376 | 0.03% | 3,398,078 |
| 2009-06-18 | 2009-06-16 | 4.212 | 788,948 | +92,939 | 0.03% | 3,323,402 |
| 2009-06-16 | 2009-06-12 | 4.358 | 696,009 | +17,211 | 0.03% | 3,033,001 |
| 2009-06-15 | 2009-06-11 | 4.474 | 678,798 | +82,613 | 0.03% | 3,036,881 |
| 2009-06-12 | 2009-06-10 | 4.387 | 596,185 | -3,443 | 0.02% | 2,615,318 |
| 2009-06-11 | 2009-06-09 | 4.416 | 599,628 | -3,393,989 | 0.02% | 2,647,841 |
| 2009-06-10 | 2009-06-08 | 4.648 | 3,993,617 | -58,517 | 0.15% | 18,563,201 |
| 2009-06-09 | 2009-06-05 | 4.416 | 4,052,134 | +3,387,105 | 0.15% | 17,893,441 |
| 2009-06-08 | 2009-06-04 | 4.416 | 665,029 | +5,507 | 0.03% | 2,936,640 |
| 2009-06-05 | 2009-06-03 | 4.387 | 659,522 | -2,829,471 | 0.02% | 2,893,162 |
| 2009-06-04 | 2009-06-02 | 4.183 | 3,488,993 | +2,793,673 | 0.13% | 14,595,839 |
| 2009-06-03 | 2009-06-01 | 4.154 | 695,320 | -100,512 | 0.03% | 2,888,599 |
| 2009-06-02 | 2009-05-29 | 3.951 | 795,832 | -39,241 | 0.03% | 3,144,320 |
| 2009-06-01 | 2009-05-27 | 3.922 | 835,073 | +1,377 | 0.03% | 3,275,101 |
| 2009-05-29 | 2009-05-26 | 3.864 | 833,696 | -34,422 | 0.03% | 3,221,260 |
| 2009-05-27 | 2009-05-25 | 3.864 | 868,118 | +34,422 | 0.03% | 3,354,261 |
| 2009-05-26 | 2009-05-22 | 3.864 | 833,696 | -3,418,954 | 0.03% | 3,221,260 |
| 2009-05-25 | 2009-05-21 | 4.034 | 4,252,650 | +1,120,712 | 0.16% | 17,156,441 |
| 2009-05-22 | 2009-05-20 | 3.921 | 3,131,938 | -38,718 | 0.12% | 12,279,239 |
| 2009-05-21 | 2009-05-19 | 3.750 | 3,170,656 | +2,561,023 | 0.12% | 11,890,559 |
| 2009-05-20 | 2009-05-18 | 3.693 | 609,633 | -105,595 | 0.02% | 2,251,599 |
| 2009-05-19 | 2009-05-15 | 3.466 | 715,228 | +66,877 | 0.03% | 2,479,040 |
| 2009-05-18 | 2009-05-14 | 3.523 | 648,351 | +17,599 | 0.02% | 2,284,079 |
| 2009-05-15 | 2009-05-13 | 3.494 | 630,752 | +59,837 | 0.02% | 2,204,159 |
| 2009-05-14 | 2009-05-12 | 3.523 | 570,915 | +126,713 | 0.02% | 2,011,279 |
| 2009-05-13 | 2009-05-11 | 3.580 | 444,202 | -2,066,136 | 0.02% | 1,590,121 |
| 2009-05-12 | 2009-05-08 | 3.779 | 2,510,338 | +1,909,856 | 0.09% | 9,485,562 |
| 2009-05-11 | 2009-05-07 | 3.154 | 600,482 | +36,606 | 0.02% | 1,893,661 |
| 2009-05-08 | 2009-05-06 | 3.239 | 563,876 | -186,550 | 0.02% | 1,826,281 |
| 2009-05-07 | 2009-05-05 | 2.869 | 750,426 | +109,114 | 0.03% | 2,153,319 |
| 2009-05-06 | 2009-05-04 | 2.926 | 641,312 | -872,916 | 0.02% | 1,876,661 |
| 2009-05-05 | 2009-04-30 | 2.472 | 1,514,228 | +218,229 | 0.06% | 3,742,741 |
| 2009-05-04 | 2009-04-29 | 2.443 | 1,295,999 | -80,956 | 0.05% | 3,166,521 |
| 2009-04-30 | 2009-04-28 | 2.358 | 1,376,955 | +193,591 | 0.05% | 3,246,961 |
| 2009-04-29 | 2009-04-27 | 2.500 | 1,183,364 | +239,348 | 0.04% | 2,958,559 |
| 2009-04-28 | 2009-04-24 | 2.642 | 944,016 | -70,397 | 0.03% | 2,494,259 |
| 2009-04-24 | 2009-04-22 | 2.415 | 1,014,413 | +28,159 | 0.04% | 2,449,700 |
| 2009-04-23 | 2009-04-21 | 2.529 | 986,254 | +49,277 | 0.04% | 2,493,779 |
| 2009-04-22 | 2009-04-20 | 2.642 | 936,977 | -10,559 | 0.03% | 2,475,661 |
| 2009-04-21 | 2009-04-17 | 2.585 | 947,536 | +24,638 | 0.03% | 2,449,719 |
| 2009-04-20 | 2009-04-16 | 2.642 | 922,898 | +168,952 | 0.03% | 2,438,461 |
| 2009-04-17 | 2009-04-15 | 2.727 | 753,946 | +38,014 | 0.03% | 2,056,320 |
| 2009-04-16 | 2009-04-14 | 2.671 | 715,932 | -260,467 | 0.03% | 1,911,960 |
| 2009-04-15 | 2009-04-09 | 2.500 | 976,399 | +56,317 | 0.04% | 2,441,120 |
| 2009-04-14 | 2009-04-08 | 2.443 | 920,082 | +80,956 | 0.03% | 2,248,041 |
| 2009-04-09 | 2009-04-07 | 2.529 | 839,126 | +119,674 | 0.03% | 2,121,761 |
| 2009-04-08 | 2009-04-06 | 2.585 | 719,452 | -1,207,299 | 0.03% | 1,860,041 |
| 2009-04-07 | 2009-04-03 | 2.500 | 1,926,751 | +1,184,772 | 0.07% | 4,817,120 |
| 2009-04-03 | 2009-04-01 | 2.301 | 741,979 | -10,559 | 0.03% | 1,707,481 |
| 2009-04-02 | 2009-03-31 | 2.273 | 752,538 | +31,678 | 0.03% | 1,710,400 |
| 2009-04-01 | 2009-03-30 | 2.244 | 720,860 | -721,563 | 0.03% | 1,617,921 |
| 2009-03-31 | 2009-03-27 | 2.386 | 1,442,423 | +696,925 | 0.05% | 3,442,319 |
| 2009-03-30 | 2009-03-26 | 2.386 | 745,498 | -17,600 | 0.03% | 1,779,119 |
| 2009-03-27 | 2009-03-25 | 2.301 | 763,098 | -1,365,691 | 0.03% | 1,756,081 |
| 2009-03-26 | 2009-03-24 | 2.301 | 2,128,789 | +14,080 | 0.08% | 4,898,881 |
| 2009-03-25 | 2009-03-23 | 2.330 | 2,114,709 | -35,199 | 0.08% | 4,926,559 |
| 2009-03-24 | 2009-03-20 | 2.131 | 2,149,908 | +1,450,167 | 0.08% | 4,581,001 |
| 2009-03-23 | 2009-03-19 | 2.159 | 699,741 | +68,285 | 0.03% | 1,510,881 |
| 2009-03-20 | 2009-03-18 | 2.102 | 631,456 | +116,154 | 0.02% | 1,327,560 |
| 2009-03-19 | 2009-03-17 | 2.074 | 515,302 | +3,520 | 0.02% | 1,068,720 |
| 2009-03-18 | 2009-03-16 | 2.188 | 511,782 | -10,560 | 0.02% | 1,119,580 |
| 2009-03-13 | 2009-03-11 | 2.017 | 522,342 | -66,876 | 0.02% | 1,053,641 |
| 2009-03-12 | 2009-03-10 | 2.017 | 589,218 | +21,119 | 0.02% | 1,188,539 |
| 2009-03-11 | 2009-03-09 | 1.989 | 568,099 | -17,599 | 0.02% | 1,129,799 |
| 2009-03-10 | 2009-03-06 | 2.017 | 585,698 | +52,797 | 0.02% | 1,181,439 |
| 2009-03-06 | 2009-03-04 | 2.188 | 532,901 | -23,231 | 0.02% | 1,165,780 |
| 2009-03-05 | 2009-03-03 | 2.074 | 556,132 | +28,159 | 0.02% | 1,153,400 |
| 2009-03-03 | 2009-02-27 | 2.159 | 527,973 | -7,040 | 0.02% | 1,139,999 |
| 2009-02-27 | 2009-02-25 | 2.301 | 535,013 | +22,527 | 0.02% | 1,231,200 |
| 2009-02-25 | 2009-02-23 | 2.443 | 512,486 | -16,895 | 0.02% | 1,252,160 |
| 2009-02-24 | 2009-02-20 | 2.415 | 529,381 | +7,039 | 0.02% | 1,278,399 |
| 2009-02-20 | 2009-02-18 | 2.472 | 522,342 | +2,112 | 0.02% | 1,291,081 |
| 2009-02-19 | 2009-02-17 | 2.443 | 520,230 | +78,844 | 0.02% | 1,271,081 |
| 2009-02-18 | 2009-02-16 | 2.671 | 441,386 | -40,830 | 0.02% | 1,178,761 |
| 2009-02-17 | 2009-02-13 | 2.443 | 482,216 | +38,014 | 0.02% | 1,178,201 |
| 2009-02-12 | 2009-02-10 | 2.472 | 444,202 | -7,039 | 0.02% | 1,097,941 |
| 2009-02-11 | 2009-02-09 | 2.500 | 451,241 | -31,679 | 0.02% | 1,128,159 |
| 2009-02-06 | 2009-02-04 | 2.330 | 482,920 | -3,519 | 0.02% | 1,125,041 |
| 2009-02-05 | 2009-02-03 | 2.216 | 486,439 | -70,397 | 0.02% | 1,077,959 |
| 2009-02-03 | 2009-01-30 | 2.301 | 556,836 | -49,277 | 0.02% | 1,281,420 |
| 2009-02-02 | 2009-01-29 | 2.159 | 606,113 | -35,199 | 0.02% | 1,308,719 |
| 2009-01-30 | 2009-01-23 | 2.074 | 641,312 | +10,560 | 0.03% | 1,330,061 |
| 2009-01-29 | 2009-01-22 | 2.131 | 630,752 | +24,639 | 0.02% | 1,344,000 |
| 2009-01-23 | 2009-01-21 | 2.074 | 606,113 | -13,376 | 0.02% | 1,257,059 |
| 2009-01-22 | 2009-01-20 | 2.244 | 619,489 | -10,559 | 0.02% | 1,390,400 |
| 2009-01-21 | 2009-01-19 | 2.301 | 630,048 | +71,804 | 0.02% | 1,449,899 |
| 2009-01-20 | 2009-01-16 | 2.330 | 558,244 | +28,159 | 0.02% | 1,300,520 |
| 2009-01-19 | 2009-01-15 | 2.330 | 530,085 | -7,040 | 0.02% | 1,234,919 |
| 2009-01-16 | 2009-01-14 | 2.386 | 537,125 | -45,054 | 0.02% | 1,281,840 |
| 2009-01-15 | 2009-01-13 | 2.301 | 582,179 | -63,356 | 0.02% | 1,339,741 |
| 2009-01-14 | 2009-01-12 | 2.330 | 645,535 | +10,559 | 0.03% | 1,503,879 |
| 2009-01-13 | 2009-01-09 | 2.529 | 634,976 | -49,278 | 0.03% | 1,605,560 |
| 2009-01-12 | 2009-01-08 | 2.557 | 684,254 | +77,437 | 0.03% | 1,749,601 |
| 2009-01-09 | 2009-01-07 | 2.756 | 606,817 | +3,519 | 0.02% | 1,672,279 |
| 2009-01-08 | 2009-01-06 | 2.727 | 603,298 | -1,365,691 | 0.02% | 1,645,441 |
| 2009-01-07 | 2009-01-05 | 2.727 | 1,968,989 | +1,474,806 | 0.08% | 5,370,241 |
| 2009-01-06 | 2009-01-02 | 2.614 | 494,183 | -84,476 | 0.02% | 1,291,680 |
| 2009-01-05 | 2008-12-31 | 2.443 | 578,659 | -40,830 | 0.02% | 1,413,840 |
| 2009-01-02 | 2008-12-29 | 2.500 | 619,489 | -24,639 | 0.02% | 1,548,801 |
| 2008-12-30 | 2008-12-24 | 2.443 | 644,128 | +68,285 | 0.03% | 1,573,801 |
| 2008-12-29 | 2008-12-22 | 2.472 | 575,843 | -1,746,536 | 0.02% | 1,423,320 |
| 2008-12-23 | 2008-12-19 | 2.614 | 2,322,379 | -73,212 | 0.09% | 6,070,160 |
| 2008-12-22 | 2008-12-18 | 2.614 | 2,395,591 | +1,629,678 | 0.09% | 6,261,519 |
| 2008-12-19 | 2008-12-17 | 2.472 | 765,913 | +59,837 | 0.03% | 1,893,119 |
| 2008-12-18 | 2008-12-16 | 2.273 | 706,076 | +21,119 | 0.03% | 1,604,799 |
| 2008-12-17 | 2008-12-15 | 2.216 | 684,957 | +6,335 | 0.03% | 1,517,879 |
| 2008-12-16 | 2008-12-12 | 2.244 | 678,622 | +159,800 | 0.03% | 1,523,120 |
| 2008-12-15 | 2008-12-11 | 2.529 | 518,822 | -193,590 | 0.02% | 1,311,860 |
| 2008-12-12 | 2008-12-10 | 2.642 | 712,412 | +133,753 | 0.03% | 1,882,320 |
| 2008-12-11 | 2008-12-09 | 2.500 | 578,659 | +3,520 | 0.02% | 1,446,720 |
| 2008-12-10 | 2008-12-08 | 2.585 | 575,139 | -7,744 | 0.02% | 1,486,940 |
| 2008-12-09 | 2008-12-05 | 2.273 | 582,883 | +91,516 | 0.02% | 1,324,801 |
| 2008-12-08 | 2008-12-04 | 2.188 | 491,367 | +93,627 | 0.02% | 1,074,919 |
| 2008-12-05 | 2008-12-03 | 2.244 | 397,740 | +28,159 | 0.02% | 892,700 |
| 2008-12-04 | 2008-12-02 | 2.046 | 369,581 | -2,816 | 0.01% | 755,999 |
| 2008-12-03 | 2008-12-01 | 2.216 | 372,397 | -22,527 | 0.01% | 825,239 |
| 2008-12-02 | 2008-11-28 | 2.046 | 394,924 | -35,198 | 0.02% | 807,840 |
| 2008-12-01 | 2008-11-27 | 1.989 | 430,122 | -26,751 | 0.02% | 855,399 |
| 2008-11-28 | 2008-11-26 | 1.875 | 456,873 | +10,559 | 0.02% | 856,680 |
| 2008-11-27 | 2008-11-25 | 1.761 | 446,314 | +47,166 | 0.02% | 786,161 |
| 2008-11-26 | 2008-11-24 | 1.904 | 399,148 | -17,599 | 0.02% | 759,780 |
| 2008-11-25 | 2008-11-21 | 1.989 | 416,747 | -30,974 | 0.02% | 828,800 |
| 2008-11-24 | 2008-11-20 | 1.847 | 447,721 | +24,638 | 0.02% | 826,799 |
| 2008-11-21 | 2008-11-19 | 2.074 | 423,083 | -28,158 | 0.02% | 877,461 |
| 2008-11-20 | 2008-11-18 | 2.216 | 451,241 | +70,396 | 0.02% | 999,959 |
| 2008-11-19 | 2008-11-17 | 2.358 | 380,845 | +19,007 | 0.02% | 898,060 |
| 2008-11-18 | 2008-11-14 | 2.330 | 361,838 | +5,632 | 0.01% | 842,961 |
| 2008-11-17 | 2008-11-13 | 2.415 | 356,206 | +5,632 | 0.01% | 860,200 |
| 2008-11-14 | 2008-11-12 | 2.529 | 350,574 | +14,079 | 0.01% | 886,439 |
| 2008-11-13 | 2008-11-11 | 2.784 | 336,495 | -42,238 | 0.01% | 936,880 |
| 2008-11-12 | 2008-11-10 | 2.557 | 378,733 | -38,718 | 0.01% | 968,400 |
| 2008-11-11 | 2008-11-07 | 2.131 | 417,451 | -38,718 | 0.02% | 889,500 |
| 2008-11-10 | 2008-11-06 | 1.790 | 456,169 | -52,797 | 0.02% | 816,480 |
| 2008-11-07 | 2008-11-05 | 1.705 | 508,966 | -359,022 | 0.02% | 867,599 |
| 2008-11-06 | 2008-11-04 | 1.591 | 867,988 | +271,026 | 0.03% | 1,380,960 |
| 2008-11-05 | 2008-11-03 | 1.619 | 596,962 | +80,956 | 0.02% | 966,720 |
| 2008-11-04 | 2008-10-31 | 1.761 | 516,006 | -218,229 | 0.02% | 908,920 |
| 2008-11-03 | 2008-10-30 | 1.648 | 734,235 | +154,872 | 0.03% | 1,209,880 |
| 2008-10-31 | 2008-10-29 | 1.264 | 579,363 | +10,560 | 0.02% | 732,470 |
| 2008-10-30 | 2008-10-28 | 1.236 | 568,803 | -14,080 | 0.02% | 702,960 |
| 2008-10-29 | 2008-10-27 | 1.108 | 582,883 | -31,678 | 0.02% | 645,840 |
| 2008-10-28 | 2008-10-24 | 1.094 | 614,561 | +14,079 | 0.02% | 672,210 |
| 2008-10-27 | 2008-10-23 | 1.349 | 600,482 | -84,475 | 0.02% | 810,350 |
| 2008-10-24 | 2008-10-22 | 1.421 | 684,957 | -45,758 | 0.03% | 972,999 |
| 2008-10-23 | 2008-10-21 | 1.506 | 730,715 | -21,119 | 0.03% | 1,100,280 |
| 2008-10-21 | 2008-10-17 | 1.406 | 751,834 | +119,674 | 0.03% | 1,057,320 |
| 2008-10-20 | 2008-10-16 | 1.506 | 632,160 | +7,039 | 0.02% | 951,880 |
| 2008-10-17 | 2008-10-15 | 1.506 | 625,121 | +63,357 | 0.02% | 941,281 |
| 2008-10-16 | 2008-10-14 | 1.790 | 561,764 | +89,404 | 0.02% | 1,005,481 |
| 2008-10-15 | 2008-10-13 | 1.989 | 472,360 | -615,969 | 0.02% | 939,400 |
| 2008-10-14 | 2008-10-10 | 1.960 | 1,088,329 | +577,251 | 0.04% | 2,133,480 |
| 2008-10-13 | 2008-10-09 | 2.159 | 511,078 | +14,079 | 0.02% | 1,103,519 |
| 2008-10-10 | 2008-10-08 | 2.102 | 496,999 | +63,357 | 0.02% | 1,044,880 |
| 2008-10-09 | 2008-10-06 | 2.756 | 433,642 | +26,750 | 0.02% | 1,195,040 |
| 2008-10-08 | 2008-10-03 | 2.841 | 406,892 | -7,039 | 0.02% | 1,156,001 |
| 2008-10-06 | 2008-10-02 | 2.926 | 413,931 | +77,436 | 0.02% | 1,211,280 |
| 2008-10-03 | 2008-09-30 | 3.097 | 336,495 | +7,040 | 0.01% | 1,042,040 |
| 2008-10-02 | 2008-09-29 | 3.154 | 329,455 | -10,560 | 0.01% | 1,038,959 |
| 2008-09-30 | 2008-09-26 | 3.267 | 340,015 | +21,119 | 0.01% | 1,110,900 |
| 2008-09-29 | 2008-09-25 | 3.409 | 318,896 | -14,783 | 0.01% | 1,087,200 |
| 2008-09-26 | 2008-09-24 | 3.296 | 333,679 | -7,040 | 0.01% | 1,099,679 |
| 2008-09-25 | 2008-09-23 | 3.296 | 340,719 | +28,159 | 0.01% | 1,122,881 |
| 2008-09-24 | 2008-09-22 | 3.693 | 312,560 | +4,224 | 0.01% | 1,154,399 |
| 2008-09-23 | 2008-09-19 | 3.580 | 308,336 | -35,199 | 0.01% | 1,103,758 |
| 2008-09-22 | 2008-09-18 | 3.324 | 343,535 | +59,837 | 0.01% | 1,141,921 |
| 2008-09-19 | 2008-09-17 | 3.779 | 283,698 | -17,599 | 0.01% | 1,071,981 |
| 2008-09-18 | 2008-09-16 | 3.750 | 301,297 | -19,007 | 0.01% | 1,129,921 |
| 2008-09-16 | 2008-09-11 | 3.638 | 320,304 | -19,184 | 0.01% | 1,165,211 |
| 2008-09-12 | 2008-09-10 | 3.442 | 339,488 | +7,147 | 0.01% | 1,168,499 |
| 2008-09-10 | 2008-09-08 | 4.058 | 332,341 | +14,294 | 0.01% | 1,348,500 |
| 2008-09-09 | 2008-09-05 | 4.142 | 318,047 | -7,147 | 0.01% | 1,317,200 |
| 2008-09-08 | 2008-09-04 | 4.114 | 325,194 | +14,294 | 0.01% | 1,337,700 |
| 2008-09-05 | 2008-09-03 | 4.421 | 310,900 | +32,162 | 0.01% | 1,374,601 |
| 2008-09-04 | 2008-09-02 | 4.953 | 278,738 | -5,717 | 0.01% | 1,380,601 |
| 2008-09-03 | 2008-09-01 | 5.373 | 284,455 | +7,147 | 0.01% | 1,528,318 |
| 2008-09-02 | 2008-08-29 | 5.233 | 277,308 | +2,144 | 0.01% | 1,451,118 |
| 2008-09-01 | 2008-08-28 | 5.065 | 275,164 | +14,294 | 0.01% | 1,393,699 |
| 2008-08-29 | 2008-08-27 | 5.149 | 260,870 | +8,577 | 0.01% | 1,343,200 |
| 2008-08-28 | 2008-08-26 | 4.925 | 252,293 | -7,147 | 0.01% | 1,242,558 |
| 2008-08-25 | 2008-08-20 | 5.345 | 259,440 | +7,147 | 0.01% | 1,386,657 |
| 2008-08-20 | 2008-08-18 | 5.261 | 252,293 | +7,147 | 0.01% | 1,327,278 |
| 2008-08-19 | 2008-08-15 | 5.597 | 245,146 | -10,721 | 0.01% | 1,371,999 |
| 2008-08-18 | 2008-08-14 | 5.513 | 255,867 | +3,574 | 0.01% | 1,410,520 |
| 2008-08-14 | 2008-08-12 | 5.541 | 252,293 | +10,720 | 0.01% | 1,397,878 |
| 2008-08-13 | 2008-08-11 | 5.904 | 241,573 | -3,573 | 0.01% | 1,426,362 |
| 2008-08-12 | 2008-08-08 | 6.548 | 245,146 | -3,574 | 0.01% | 1,605,238 |
| 2008-08-08 | 2008-08-05 | 6.744 | 248,720 | +3,574 | 0.01% | 1,677,361 |
| 2008-08-04 | 2008-07-31 | 7.276 | 245,146 | -3,574 | 0.01% | 1,783,598 |
| 2008-08-01 | 2008-07-30 | 7.164 | 248,720 | -10,720 | 0.01% | 1,781,761 |
| 2008-07-31 | 2008-07-29 | 7.024 | 259,440 | -14,295 | 0.01% | 1,822,257 |
| 2008-07-29 | 2008-07-25 | 7.052 | 273,735 | +7,147 | 0.01% | 1,930,322 |
| 2008-07-28 | 2008-07-24 | 7.108 | 266,588 | +3,574 | 0.01% | 1,894,843 |
| 2008-07-23 | 2008-07-21 | 7.024 | 263,014 | +3,574 | 0.01% | 1,847,360 |
| 2008-07-21 | 2008-07-17 | 7.220 | 259,440 | +3,573 | 0.01% | 1,873,076 |
| 2008-07-17 | 2008-07-15 | 7.024 | 255,867 | -7,147 | 0.01% | 1,797,161 |
| 2008-07-15 | 2008-07-11 | 7.555 | 263,014 | +28,588 | 0.01% | 1,987,200 |
| 2008-07-11 | 2008-07-09 | 7.276 | 234,426 | -7,147 | 0.01% | 1,705,603 |
| 2008-07-10 | 2008-07-08 | 7.248 | 241,573 | -7,147 | 0.01% | 1,750,842 |
| 2008-07-09 | 2008-07-07 | 6.968 | 248,720 | +7,147 | 0.01% | 1,733,041 |
| 2008-07-08 | 2008-07-04 | 6.940 | 241,573 | -3,573 | 0.01% | 1,676,482 |
| 2008-07-04 | 2008-07-02 | 6.968 | 245,146 | -3,574 | 0.01% | 1,708,138 |
| 2008-07-03 | 2008-06-30 | 7.136 | 248,720 | -14,294 | 0.01% | 1,774,801 |
| 2008-07-02 | 2008-06-27 | 7.220 | 263,014 | -17,868 | 0.01% | 1,898,880 |
| 2008-06-30 | 2008-06-26 | 7.220 | 280,882 | +14,294 | 0.01% | 2,027,881 |
| 2008-06-27 | 2008-06-25 | 7.108 | 266,588 | +10,721 | 0.01% | 1,894,843 |
| 2008-06-25 | 2008-06-23 | 7.052 | 255,867 | +14,294 | 0.01% | 1,804,321 |
| 2008-06-24 | 2008-06-20 | 7.304 | 241,573 | -7,147 | 0.01% | 1,764,362 |
| 2008-06-20 | 2008-06-18 | 7.360 | 248,720 | -1,429 | 0.01% | 1,830,481 |
| 2008-06-19 | 2008-06-17 | 7.472 | 250,149 | -14,294 | 0.01% | 1,868,998 |
| 2008-06-18 | 2008-06-16 | 7.024 | 264,443 | -3,574 | 0.01% | 1,857,397 |
| 2008-06-17 | 2008-06-13 | 6.436 | 268,017 | -7,147 | 0.01% | 1,725,000 |
| 2008-06-16 | 2008-06-12 | 6.240 | 275,164 | +17,153 | 0.01% | 1,717,099 |
| 2008-06-13 | 2008-06-11 | 6.436 | 258,011 | +5,718 | 0.01% | 1,660,600 |
| 2008-06-12 | 2008-06-10 | 6.380 | 252,293 | +3,573 | 0.01% | 1,609,678 |
| 2008-06-11 | 2008-06-06 | 6.940 | 248,720 | -7,147 | 0.01% | 1,726,081 |
| 2008-06-10 | 2008-06-05 | 6.856 | 255,867 | +10,721 | 0.01% | 1,754,200 |
| 2008-06-06 | 2008-06-04 | 7.304 | 245,146 | +3,573 | 0.01% | 1,790,458 |
| 2008-06-04 | 2008-06-02 | 7.723 | 241,573 | +7,147 | 0.01% | 1,865,762 |
| 2008-06-03 | 2008-05-30 | 7.560 | 234,426 | -6,795 | 0.01% | 1,772,312 |
| 2008-06-02 | 2008-05-29 | 7.506 | 241,221 | +2,207 | 0.01% | 1,810,564 |
| 2008-05-29 | 2008-05-27 | 7.560 | 239,014 | +8,825 | 0.01% | 1,806,998 |
| 2008-05-28 | 2008-05-26 | 7.397 | 230,189 | -2,206 | 0.01% | 1,702,719 |
| 2008-05-27 | 2008-05-23 | 7.533 | 232,395 | -7,355 | 0.01% | 1,750,637 |
| 2008-05-26 | 2008-05-22 | 7.424 | 239,750 | +13,238 | 0.01% | 1,779,963 |
| 2008-05-23 | 2008-05-21 | 7.642 | 226,512 | -7,354 | 0.01% | 1,730,960 |
| 2008-05-22 | 2008-05-20 | 7.723 | 233,866 | -3,677 | 0.01% | 1,806,238 |
| 2008-05-21 | 2008-05-19 | 7.995 | 237,543 | -11,032 | 0.01% | 1,899,237 |
| 2008-05-20 | 2008-05-16 | 7.805 | 248,575 | -18,386 | 0.01% | 1,940,122 |
| 2008-05-16 | 2008-05-14 | 7.234 | 266,961 | +3,678 | 0.01% | 1,931,164 |
| 2008-05-15 | 2008-05-13 | 7.044 | 263,283 | -11,767 | 0.01% | 1,854,437 |
| 2008-05-14 | 2008-05-09 | 6.608 | 275,050 | +4,412 | 0.01% | 1,817,639 |
| 2008-05-13 | 2008-05-08 | 6.799 | 270,638 | +11,032 | 0.01% | 1,840,002 |
| 2008-05-09 | 2008-05-07 | 6.935 | 259,606 | -11,032 | 0.01% | 1,800,298 |
| 2008-05-08 | 2008-05-06 | 7.152 | 270,638 | -3,677 | 0.01% | 1,935,683 |
| 2008-05-07 | 2008-05-05 | 7.098 | 274,315 | -213,274 | 0.01% | 1,947,062 |
| 2008-05-06 | 2008-05-02 | 6.962 | 487,589 | -147,086 | 0.02% | 3,394,560 |
| 2008-05-05 | 2008-04-30 | 6.608 | 634,675 | +79,427 | 0.02% | 4,194,182 |
| 2008-05-02 | 2008-04-29 | 7.016 | 555,248 | +191,211 | 0.02% | 3,895,797 |
| 2008-04-30 | 2008-04-28 | 7.288 | 364,037 | -80,897 | 0.01% | 2,653,200 |
| 2008-04-29 | 2008-04-25 | 7.451 | 444,934 | -225,777 | 0.02% | 3,315,399 |
| 2008-04-28 | 2008-04-24 | 7.370 | 670,711 | +310,351 | 0.03% | 4,943,042 |
| 2008-04-25 | 2008-04-23 | 7.125 | 360,360 | +27,946 | 0.01% | 2,567,601 |
| 2008-04-24 | 2008-04-22 | 7.370 | 332,414 | +127,229 | 0.01% | 2,449,843 |
| 2008-04-23 | 2008-04-21 | 6.908 | 205,185 | +42,655 | 0.01% | 1,417,323 |
| 2008-04-22 | 2008-04-18 | 6.962 | 162,530 | -73,543 | 0.01% | 1,131,522 |
| 2008-04-21 | 2008-04-17 | 5.983 | 236,073 | -11,031 | 0.01% | 1,412,403 |
| 2008-04-18 | 2008-04-16 | 5.711 | 247,104 | -11,031 | 0.01% | 1,411,200 |
| 2008-04-17 | 2008-04-15 | 5.303 | 258,135 | +18,385 | 0.01% | 1,368,898 |
| 2008-04-16 | 2008-04-14 | 5.031 | 239,750 | +7,355 | 0.01% | 1,206,202 |
| 2008-04-11 | 2008-04-09 | 5.276 | 232,395 | -3,678 | 0.01% | 1,226,078 |
| 2008-04-10 | 2008-04-08 | 5.439 | 236,073 | -11,031 | 0.01% | 1,284,003 |
| 2008-04-09 | 2008-04-07 | 5.276 | 247,104 | -7,354 | 0.01% | 1,303,680 |
| 2008-04-07 | 2008-04-02 | 5.031 | 254,458 | -7,355 | 0.01% | 1,280,199 |
| 2008-04-03 | 2008-04-01 | 5.004 | 261,813 | -3,677 | 0.01% | 1,310,082 |
| 2008-04-02 | 2008-03-31 | 4.977 | 265,490 | -18,385 | 0.01% | 1,321,262 |
| 2008-04-01 | 2008-03-28 | 4.705 | 283,875 | +18,385 | 0.01% | 1,335,558 |
| 2008-03-31 | 2008-03-27 | 4.596 | 265,490 | -7,354 | 0.01% | 1,220,182 |
| 2008-03-27 | 2008-03-25 | 4.242 | 272,844 | -7,354 | 0.01% | 1,157,520 |
| 2008-03-26 | 2008-03-20 | 3.889 | 280,198 | -7,354 | 0.01% | 1,089,659 |
| 2008-03-25 | 2008-03-19 | 3.889 | 287,552 | -14,709 | 0.01% | 1,118,258 |
| 2008-03-20 | 2008-03-18 | 3.780 | 302,261 | +51,480 | 0.01% | 1,142,580 |
| 2008-03-19 | 2008-03-17 | 4.215 | 250,781 | -3,677 | 0.01% | 1,057,100 |
| 2008-03-18 | 2008-03-14 | 4.678 | 254,458 | -3,677 | 0.01% | 1,190,239 |
| 2008-03-17 | 2008-03-13 | 5.113 | 258,135 | -14,709 | 0.01% | 1,319,758 |
| 2008-03-14 | 2008-03-12 | 5.412 | 272,844 | -7,354 | 0.01% | 1,476,580 |
| 2008-03-13 | 2008-03-11 | 5.303 | 280,198 | -11,032 | 0.01% | 1,485,899 |
| 2008-03-12 | 2008-03-10 | 5.357 | 291,230 | +36,772 | 0.01% | 1,560,242 |
| 2008-03-11 | 2008-03-07 | 5.738 | 254,458 | +5,148 | 0.01% | 1,460,119 |
| 2008-03-10 | 2008-03-06 | 6.010 | 249,310 | -7,355 | 0.01% | 1,498,379 |
| 2008-03-07 | 2008-03-05 | 5.983 | 256,665 | +7,355 | 0.01% | 1,535,603 |
| 2008-03-06 | 2008-03-04 | 6.146 | 249,310 | -29,417 | 0.01% | 1,532,279 |
| 2008-03-05 | 2008-03-03 | 6.037 | 278,727 | +18,385 | 0.01% | 1,682,758 |
| 2008-03-04 | 2008-02-29 | 6.228 | 260,342 | -22,062 | 0.01% | 1,621,322 |
| 2008-03-03 | 2008-02-28 | 5.983 | 282,404 | -25,740 | 0.01% | 1,689,597 |
| 2008-02-29 | 2008-02-27 | 5.929 | 308,144 | -3,678 | 0.01% | 1,826,837 |
| 2008-02-28 | 2008-02-26 | 5.820 | 311,822 | -11,031 | 0.01% | 1,814,722 |
| 2008-02-27 | 2008-02-25 | 5.956 | 322,853 | +36,036 | 0.01% | 1,922,820 |
| 2008-02-26 | 2008-02-22 | 6.010 | 286,817 | +11,767 | 0.01% | 1,723,800 |
| 2008-02-25 | 2008-02-21 | 5.929 | 275,050 | +3,677 | 0.01% | 1,630,639 |
| 2008-02-22 | 2008-02-20 | 6.282 | 271,373 | +14,708 | 0.01% | 1,704,780 |
| 2008-02-21 | 2008-02-19 | 6.445 | 256,665 | -25,739 | 0.01% | 1,654,263 |
| 2008-02-19 | 2008-02-15 | 5.820 | 282,404 | -62,512 | 0.01% | 1,643,517 |
| 2008-02-15 | 2008-02-13 | 5.194 | 344,916 | +11,032 | 0.01% | 1,791,580 |
| 2008-02-13 | 2008-02-11 | 4.922 | 333,884 | +7,354 | 0.01% | 1,643,478 |
| 2008-02-12 | 2008-02-06 | 5.249 | 326,530 | +84,574 | 0.01% | 1,713,839 |
| 2008-02-11 | 2008-02-04 | 5.793 | 241,956 | +18,386 | 0.01% | 1,401,540 |
| 2008-02-04 | 2008-01-31 | 5.820 | 223,570 | +58,834 | 0.01% | 1,301,119 |
| 2008-02-01 | 2008-01-30 | 6.119 | 164,736 | +7,354 | 0.01% | 1,008,000 |
| 2008-01-31 | 2008-01-29 | 6.418 | 157,382 | -3,677 | 0.01% | 1,010,082 |
| 2008-01-30 | 2008-01-28 | 6.690 | 161,059 | +3,677 | 0.01% | 1,077,481 |
| 2008-01-29 | 2008-01-25 | 7.098 | 157,382 | -7,354 | 0.01% | 1,117,082 |
| 2008-01-28 | 2008-01-24 | 6.527 | 164,736 | +7,354 | 0.01% | 1,075,200 |
| 2008-01-25 | 2008-01-23 | 6.581 | 157,382 | -3,677 | 0.01% | 1,035,762 |
| 2008-01-24 | 2008-01-22 | 7.044 | 161,059 | -3,677 | 0.01% | 1,134,421 |
| 2008-01-23 | 2008-01-21 | 7.615 | 164,736 | -3,677 | 0.01% | 1,254,400 |
| 2008-01-21 | 2008-01-17 | 7.941 | 168,413 | +3,677 | 0.01% | 1,337,359 |
| 2008-01-17 | 2008-01-15 | 8.893 | 164,736 | +11,031 | 0.01% | 1,464,960 |
| 2008-01-16 | 2008-01-14 | 9.165 | 153,705 | -3,677 | 0.01% | 1,408,664 |
| 2008-01-15 | 2008-01-11 | 9.518 | 157,382 | -14,708 | 0.01% | 1,498,003 |
| 2008-01-14 | 2008-01-10 | 9.382 | 172,090 | -3,677 | 0.01% | 1,614,598 |
| 2008-01-11 | 2008-01-09 | 8.430 | 175,767 | +3,677 | 0.01% | 1,481,797 |
| 2008-01-10 | 2008-01-08 | 8.566 | 172,090 | -3,677 | 0.01% | 1,474,198 |
| 2008-01-08 | 2008-01-04 | 8.267 | 175,767 | +3,677 | 0.01% | 1,453,117 |
| 2008-01-03 | 2007-12-31 | 8.675 | 172,090 | +3,677 | 0.01% | 1,492,918 |
| 2007-12-28 | 2007-12-24 | 8.702 | 168,413 | -3,677 | 0.01% | 1,465,599 |
| 2007-12-27 | 2007-12-20 | 7.751 | 172,090 | -7,355 | 0.01% | 1,333,798 |
| 2007-12-20 | 2007-12-18 | 7.669 | 179,445 | -3,677 | 0.01% | 1,376,164 |
| 2007-12-19 | 2007-12-17 | 7.669 | 183,122 | -29,417 | 0.01% | 1,404,363 |
| 2007-12-18 | 2007-12-14 | 8.349 | 212,539 | -3,677 | 0.01% | 1,774,462 |
| 2007-12-17 | 2007-12-13 | 8.702 | 216,216 | +3,677 | 0.01% | 1,881,600 |
| 2007-12-14 | 2007-12-12 | 8.811 | 212,539 | -3,677 | 0.01% | 1,872,722 |
| 2007-12-11 | 2007-12-07 | 9.301 | 216,216 | -33,094 | 0.01% | 2,010,961 |
| 2007-12-10 | 2007-12-06 | 9.246 | 249,310 | +3,677 | 0.01% | 2,305,198 |
| 2007-12-06 | 2007-12-04 | 9.409 | 245,633 | +3,677 | 0.01% | 2,311,279 |
| 2007-12-05 | 2007-12-03 | 9.056 | 241,956 | +18,386 | 0.01% | 2,191,141 |
| 2007-12-04 | 2007-11-30 | 8.947 | 223,570 | -2,207 | 0.01% | 2,000,318 |
| 2007-11-27 | 2007-11-23 | 8.893 | 225,777 | -11,031 | 0.01% | 2,007,784 |
| 2007-11-26 | 2007-11-22 | 8.866 | 236,808 | +11,031 | 0.01% | 2,099,441 |
| 2007-11-23 | 2007-11-21 | 8.974 | 225,777 | -3,677 | 0.01% | 2,026,204 |
| 2007-11-22 | 2007-11-20 | 9.491 | 229,454 | -3,677 | 0.01% | 2,177,763 |
| 2007-11-21 | 2007-11-19 | 9.382 | 233,131 | +7,354 | 0.01% | 2,187,302 |
| 2007-11-19 | 2007-11-15 | 9.464 | 225,777 | -7,354 | 0.01% | 2,136,725 |
| 2007-11-16 | 2007-11-14 | 9.817 | 233,131 | +17,650 | 0.01% | 2,288,742 |
| 2007-11-15 | 2007-11-13 | 9.409 | 215,481 | +7,355 | 0.01% | 2,027,565 |
| 2007-11-14 | 2007-11-12 | 9.926 | 208,126 | +21,327 | 0.01% | 2,065,898 |
| 2007-11-09 | 2007-11-07 | 10.905 | 186,799 | -3,677 | 0.01% | 2,037,082 |
| 2007-11-08 | 2007-11-06 | 10.796 | 190,476 | +11,031 | 0.01% | 2,056,461 |
| 2007-11-07 | 2007-11-05 | 10.987 | 179,445 | +18,386 | 0.01% | 1,971,525 |
| 2007-11-06 | 2007-11-02 | 11.585 | 161,059 | -7,354 | 0.01% | 1,865,882 |
| 2007-11-05 | 2007-11-01 | 11.803 | 168,413 | -62,512 | 0.01% | 1,987,719 |
| 2007-11-02 | 2007-10-31 | 11.150 | 230,925 | +26,476 | 0.01% | 2,574,805 |
| 2007-11-01 | 2007-10-30 | 10.960 | 204,449 | +3,677 | 0.01% | 2,240,679 |
| 2007-10-30 | 2007-10-26 | 11.123 | 200,772 | -5,883 | 0.01% | 2,233,141 |
| 2007-10-29 | 2007-10-25 | 10.878 | 206,655 | +3,677 | 0.01% | 2,247,996 |
| 2007-10-26 | 2007-10-24 | 11.068 | 202,978 | -3,677 | 0.01% | 2,246,637 |
| 2007-10-25 | 2007-10-23 | 11.259 | 206,655 | -14,709 | 0.01% | 2,326,676 |
| 2007-10-24 | 2007-10-22 | 10.878 | 221,364 | -11,031 | 0.01% | 2,408,001 |
| 2007-10-23 | 2007-10-18 | 10.987 | 232,395 | -736 | 0.01% | 2,553,276 |
| 2007-10-22 | 2007-10-17 | 10.742 | 233,131 | -36,036 | 0.01% | 2,504,302 |
| 2007-10-18 | 2007-10-16 | 9.981 | 269,167 | +30,888 | 0.01% | 2,686,442 |
| 2007-10-17 | 2007-10-15 | 10.280 | 238,279 | -33,094 | 0.01% | 2,449,442 |
| 2007-10-16 | 2007-10-12 | 10.552 | 271,373 | -212,539 | 0.01% | 2,863,439 |
| 2007-10-15 | 2007-10-11 | 10.851 | 483,912 | +202,978 | 0.02% | 5,250,841 |
| 2007-10-12 | 2007-10-10 | 10.035 | 280,934 | -35,300 | 0.01% | 2,819,164 |
| 2007-10-11 | 2007-10-09 | 9.056 | 316,234 | -3,677 | 0.01% | 2,863,798 |
| 2007-10-09 | 2007-10-05 | 9.002 | 319,911 | +22,798 | 0.01% | 2,879,697 |
| 2007-10-08 | 2007-10-04 | 8.784 | 297,113 | +43,390 | 0.01% | 2,609,839 |
| 2007-10-05 | 2007-10-03 | 10.008 | 253,723 | -160,323 | 0.01% | 2,539,202 |
| 2007-10-04 | 2007-10-02 | 9.573 | 414,046 | +105,166 | 0.02% | 3,963,518 |
| 2007-10-03 | 2007-09-28 | 8.267 | 308,880 | -80,897 | 0.01% | 2,553,601 |
| 2007-10-02 | 2007-09-27 | 8.349 | 389,777 | -5,883 | 0.02% | 3,254,200 |
| 2007-09-28 | 2007-09-25 | 8.104 | 395,660 | -18,386 | 0.02% | 3,206,476 |
| 2007-09-27 | 2007-09-24 | 8.512 | 414,046 | -1,471 | 0.02% | 3,524,378 |
| 2007-09-25 | 2007-09-21 | 8.621 | 415,517 | -40,449 | 0.02% | 3,582,100 |
| 2007-09-24 | 2007-09-20 | 8.539 | 455,966 | +11,032 | 0.02% | 3,893,603 |
| 2007-09-21 | 2007-09-19 | 8.730 | 444,934 | -24,269 | 0.02% | 3,884,099 |
| 2007-09-20 | 2007-09-18 | 8.539 | 469,203 | +22,063 | 0.02% | 4,006,637 |
| 2007-09-19 | 2007-09-17 | 7.995 | 447,140 | -121,346 | 0.02% | 3,575,036 |
| 2007-09-18 | 2007-09-14 | 8.159 | 568,486 | -18,386 | 0.02% | 4,637,999 |
| 2007-09-17 | 2007-09-13 | 8.267 | 586,872 | +155,176 | 0.02% | 4,851,841 |
| 2007-09-14 | 2007-09-12 | 8.512 | 431,696 | +25,004 | 0.02% | 3,674,616 |
| 2007-09-13 | 2007-09-11 | 8.403 | 406,692 | -25,740 | 0.02% | 3,417,541 |
| 2007-09-12 | 2007-09-10 | 8.131 | 432,432 | -20,592 | 0.02% | 3,516,241 |
| 2007-09-11 | 2007-09-07 | 7.451 | 453,024 | -36,771 | 0.02% | 3,375,681 |
| 2007-09-10 | 2007-09-06 | 7.288 | 489,795 | +7,354 | 0.02% | 3,569,758 |
| 2007-09-07 | 2007-09-05 | 7.234 | 482,441 | -3,677 | 0.02% | 3,489,920 |
| 2007-09-06 | 2007-09-04 | 7.125 | 486,118 | -63,982 | 0.02% | 3,463,639 |
| 2007-09-05 | 2007-09-03 | 7.315 | 550,100 | +91,928 | 0.02% | 4,024,237 |
| 2007-09-04 | 2007-08-31 | 7.343 | 458,172 | -36,771 | 0.02% | 3,364,201 |
| 2007-09-03 | 2007-08-30 | 6.853 | 494,943 | -14,709 | 0.02% | 3,391,918 |
| 2007-08-31 | 2007-08-29 | 6.472 | 509,652 | -55,157 | 0.02% | 3,298,681 |
| 2007-08-30 | 2007-08-28 | 6.581 | 564,809 | -250,046 | 0.02% | 3,717,120 |
| 2007-08-29 | 2007-08-27 | 7.044 | 814,855 | +77,220 | 0.04% | 5,739,442 |
| 2007-08-28 | 2007-08-24 | 6.255 | 737,635 | +169,149 | 0.03% | 4,613,802 |
| 2007-08-27 | 2007-08-23 | 5.711 | 568,486 | -25,005 | 0.03% | 3,246,599 |
| 2007-08-24 | 2007-08-22 | 4.895 | 593,491 | -7,354 | 0.03% | 2,905,201 |
| 2007-08-23 | 2007-08-21 | 4.814 | 600,845 | -401,544 | 0.03% | 2,892,180 |
| 2007-08-22 | 2007-08-20 | 5.140 | 1,002,389 | +382,423 | 0.04% | 5,152,141 |
| 2007-08-21 | 2007-08-17 | 4.895 | 619,966 | +29,417 | 0.03% | 3,034,799 |
| 2007-08-20 | 2007-08-16 | 4.922 | 590,549 | +52,951 | 0.03% | 2,906,860 |
| 2007-08-17 | 2007-08-15 | 5.738 | 537,598 | +3,677 | 0.02% | 3,084,819 |
| 2007-08-16 | 2007-08-14 | 5.847 | 533,921 | +3,677 | 0.02% | 3,121,800 |
| 2007-08-15 | 2007-08-13 | 5.929 | 530,244 | -22,063 | 0.02% | 3,143,561 |
| 2007-08-14 | 2007-08-10 | 5.711 | 552,307 | +3,677 | 0.02% | 3,154,202 |
| 2007-08-10 | 2007-08-08 | 5.956 | 548,630 | -5,883 | 0.02% | 3,267,483 |
| 2007-08-09 | 2007-08-07 | 5.493 | 554,513 | +7,354 | 0.02% | 3,046,160 |
| 2007-08-08 | 2007-08-06 | 5.983 | 547,159 | +25,740 | 0.02% | 3,273,602 |
| 2007-08-07 | 2007-08-03 | 6.391 | 521,419 | +40,449 | 0.02% | 3,332,302 |
| 2007-08-06 | 2007-08-02 | 5.929 | 480,970 | +7,354 | 0.02% | 2,851,439 |
| 2007-08-03 | 2007-08-01 | 6.527 | 473,616 | +11,032 | 0.02% | 3,091,201 |
| 2007-08-02 | 2007-07-31 | 6.935 | 462,584 | +25,740 | 0.02% | 3,207,897 |
| 2007-08-01 | 2007-07-30 | 7.044 | 436,844 | -175,032 | 0.02% | 3,076,917 |
| 2007-07-31 | 2007-07-27 | 7.343 | 611,876 | -11,032 | 0.03% | 4,492,797 |
| 2007-07-30 | 2007-07-26 | 7.207 | 622,908 | -1,471 | 0.03% | 4,489,101 |
| 2007-07-27 | 2007-07-25 | 6.690 | 624,379 | +11,032 | 0.03% | 4,177,082 |
| 2007-07-26 | 2007-07-24 | 6.282 | 613,347 | -33,095 | 0.03% | 3,853,078 |
| 2007-07-25 | 2007-07-23 | 6.418 | 646,442 | -117,668 | 0.03% | 4,148,883 |
| 2007-07-24 | 2007-07-20 | 5.276 | 764,110 | -7,354 | 0.03% | 4,031,320 |
| 2007-07-23 | 2007-07-19 | 5.412 | 771,464 | +133,112 | 0.03% | 4,175,018 |
| 2007-07-20 | 2007-07-18 | 5.194 | 638,352 | -88,251 | 0.03% | 3,315,761 |
| 2007-07-18 | 2007-07-16 | 5.303 | 726,603 | -25,740 | 0.03% | 3,853,199 |
| 2007-07-17 | 2007-07-13 | 5.194 | 752,343 | -11,032 | 0.03% | 3,907,859 |
| 2007-07-16 | 2007-07-12 | 5.085 | 763,375 | +58,099 | 0.03% | 3,882,122 |
| 2007-07-12 | 2007-07-10 | 5.330 | 705,276 | -272,108 | 0.03% | 3,759,281 |
| 2007-07-11 | 2007-07-09 | 5.412 | 977,384 | +261,812 | 0.04% | 5,289,418 |
| 2007-07-10 | 2007-07-06 | 5.276 | 715,572 | -143,408 | 0.03% | 3,775,241 |
| 2007-07-09 | 2007-07-05 | 4.814 | 858,980 | +38,977 | 0.04% | 4,134,718 |
| 2007-07-05 | 2007-07-03 | 4.242 | 820,003 | -21,327 | 0.04% | 3,478,802 |
| 2007-07-04 | 2007-06-29 | 4.188 | 841,330 | -3,677 | 0.04% | 3,523,520 |
| 2007-07-03 | 2007-06-28 | 4.134 | 845,007 | +7,354 | 0.04% | 3,492,959 |
| 2007-06-29 | 2007-06-27 | 4.351 | 837,653 | +12,502 | 0.04% | 3,644,800 |
| 2007-06-28 | 2007-06-26 | 4.297 | 825,151 | -12,502 | 0.04% | 3,545,522 |
| 2007-06-27 | 2007-06-25 | 4.134 | 837,653 | -127,229 | 0.04% | 3,462,560 |
| 2007-06-26 | 2007-06-22 | 4.324 | 964,882 | 0.04% | 4,172,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy